Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.0%
own all (<3y) · n=241
IV rank
7.7%
own all (<1y) · n=241
range
11.0% – 26.6%
own all (<1y) · n=241
low 11.0% 241 sessions, all (<1y) · today 12.2% high 26.6%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 18.3% 6.2% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.7%
own all (<3y) 14.1% · n=241
slope, 30d − 90d
-2.5 pts
own all (<3y) 3.1% · n=241
variance risk premium, 30d
+3.8 pts
own all (<3y) 67.6% · n=236
Skew · risk reversal 25-delta
+9.1 pts
own all (<3y) 98.5% · n=34
10-delta
+10.1 pts
own all (<3y) 98.5% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 17 put and 18 call strikes within ±2.3%, IV 9% to 23% 32% 7% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 44 put and 48 call strikes within ±6.5%, IV 8% to 22% 32% 7% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 63 put and 55 call strikes within ±8.2%, IV 9% to 24% 32% 7% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 69 put and 48 call strikes within ±12%, IV 10% to 26% 32% 7% −12% book spot +12% 43d 2026-10-30
2026-10-30: 106 put and 74 call strikes within ±15%, IV 10% to 28% 32% 7% −15% book spot +15% 64d 2026-11-20
2026-11-20: 28 put and 26 call strikes within ±18%, IV 11% to 29% 32% 7% −18% book spot +18% 92d 2026-12-18
2026-12-18: 33 put and 27 call strikes within ±22%, IV 11% to 30% 32% 7% −22% book spot +22% 120d 2027-01-15
2027-01-15: 38 put and 36 call strikes within ±25%, IV 11% to 31% 32% 7% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (7%–32%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 11.8% c 763 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 12.3% c 763 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 13.0% c 765 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no SPY chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$6.86bn per 1%
own all (<3y) 41.4% · n=64
gamma flip
$765.86
flip within ±25% of book spot
flip distance
+0.49 ATR
own all (<3y) 45.1% · n=61
0DTE share of volume
64.7%
own all (<3y) 11.7% · n=64
book spot $762.60 (unadjusted close, 2026-09-17) · call wall $760.00 (-0.34% from book spot) · put wall $760.00 (-0.34% from book spot) · max pain $760.00 (-0.34% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $762.60 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPY headlines $761.69 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $762.60 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-25 expiry: 7 calendar days from 2026-09-18 (8 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 771 (Δ 0.21), put 749 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 925 910 900 890 875 860 850 840 825 823 820 818 815 813 810 808 805 803 800 798 795 793 790 788 785 783 780 778 775 773 770 768 765 763 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 723 720 710 700 690 675 660 650 640 625 610 600 590 575 put strike nearest 0.20 delta: 749 call strike nearest 0.20 delta: 771 150k 0 150k 32k 32k 25% 10% 10% 25% -$1.18bn +$1.18bn γ flip 765.86 book spot 762.6 call wall 760 put wall 760 strike 930
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.10 × 171.01, spread 2.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 925
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.10 × 166.01, spread 2.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 920
calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.10 × 161.01, spread 2.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 915
calls: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.10 × 156.02, spread 2.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 910
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.10 × 151.01, spread 2.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 905
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.11 × 146.02, spread 2.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 900
calls: OI 2,688 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.11 × 141.02, spread 2.8% of mid · Δ -1.00
net GEX +$59 per 1% (calls +$59, puts +$0) strike 895
calls: OI 2,755 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.11 × 136.02, spread 2.9% of mid · Δ -1.00
net GEX +$143 per 1% (calls +$143, puts +$0) strike 890
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.11 × 131.02, spread 3.0% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 885
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.11 × 126.02, spread 3.2% of mid · Δ -0.99
net GEX +$1 per 1% (calls +$1, puts +$0) strike 880
calls: OI 27 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.12 × 121.02, spread 3.3% of mid · Δ -0.99
net GEX +$16 per 1% (calls +$16, puts +$0) strike 875
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.12 × 116.01, spread 3.4% of mid · Δ -0.99
net GEX +$15 per 1% (calls +$15, puts +$0) strike 870
calls: OI 243 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.12 × 111.03, spread 3.6% of mid · Δ -0.99
net GEX +$630 per 1% (calls +$630, puts +$0) strike 865
calls: OI 59 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.12 × 106.03, spread 3.8% of mid · Δ -0.98
net GEX +$309 per 1% (calls +$309, puts +$0) strike 860
calls: OI 94 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.12 × 101.03, spread 3.9% of mid · Δ -0.98
net GEX +$968 per 1% (calls +$968, puts +$0) strike 855
calls: OI 203 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.12 × 96.02, spread 4.1% of mid · Δ -0.97
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 850
calls: OI 158 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.13 × 91.03, spread 4.4% of mid · Δ -0.97
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 845
calls: OI 448 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.13 × 86.03, spread 4.6% of mid · Δ -0.96
net GEX +$29k per 1% (calls +$29k, puts +$0) strike 840
calls: OI 182 (+120) · vol 140 (at ask 140, at bid 0, multi-leg 140) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.13 × 81.04, spread 4.9% of mid · Δ -0.96
net GEX +$16k per 1% (calls +$16k, puts +$0) strike 835
calls: OI 273 (+0) · vol 37 (at ask 34, at bid 3) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.13 × 76.03, spread 5.3% of mid · Δ -0.95
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 830
calls: OI 287 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.13 × 71.04, spread 5.7% of mid · Δ -0.95
net GEX +$40k per 1% (calls +$40k, puts +$0) strike 825
calls: OI 2,128 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.14 × 66.03, spread 6.1% of mid · Δ -0.95
net GEX +$368k per 1% (calls +$368k, puts +$0) strike 824
calls: OI 217 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.14 × 65.04, spread 6.2% of mid · Δ -0.95
net GEX +$39k per 1% (calls +$39k, puts +$0) strike 823
calls: OI 521 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.14 × 64.03, spread 6.3% of mid · Δ -0.95
net GEX +$98k per 1% (calls +$98k, puts +$0) strike 822
calls: OI 101 (-8) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.14 × 63.03, spread 6.4% of mid · Δ -0.95
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 821
calls: OI 4,111 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.14 × 62.03, spread 6.5% of mid · Δ -0.95
net GEX +$846k per 1% (calls +$846k, puts +$0) strike 820
calls: OI 2,456 (+10) · vol 2 (at ask 2, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 57.14 × 61.02, spread 6.6% of mid · Δ -0.95
net GEX +$528k per 1% (calls +$528k, puts +$0) strike 819
calls: OI 1,708 (+0) · vol 10 (at ask 0, at bid 10) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.14 × 60.02, spread 6.7% of mid · Δ -0.95
net GEX +$383k per 1% (calls +$383k, puts +$0) strike 818
calls: OI 193 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.14 × 59.02, spread 6.8% of mid · Δ -0.94
net GEX +$45k per 1% (calls +$45k, puts +$0) strike 817
calls: OI 571 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.14 × 58.02, spread 6.9% of mid · Δ -0.94
net GEX +$140k per 1% (calls +$140k, puts +$0) strike 816
calls: OI 703 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.14 × 57.02, spread 7.0% of mid · Δ -0.94
net GEX +$180k per 1% (calls +$180k, puts +$0) strike 815
calls: OI 1,369 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.14 × 56.02, spread 7.2% of mid · Δ -0.94
net GEX +$366k per 1% (calls +$366k, puts +$0) strike 814
calls: OI 206 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.14 × 55.02, spread 7.3% of mid · Δ -0.94
net GEX +$58k per 1% (calls +$58k, puts +$0) strike 813
calls: OI 529 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.14 × 54.01, spread 7.4% of mid · Δ -0.94
net GEX +$155k per 1% (calls +$155k, puts +$0) strike 812
calls: OI 102 (+0) · vol 297 (at ask 0, at bid 297) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.14 × 53.03, spread 7.6% of mid · Δ -0.94
net GEX +$31k per 1% (calls +$31k, puts +$0) strike 811
calls: OI 106 (+0) · vol 99 (at ask 0, at bid 99) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.14 × 52.02, spread 7.7% of mid · Δ -0.94
net GEX +$30k per 1% (calls +$35k, puts -$5k) strike 810
calls: OI 358 (-261) · vol 459 (at ask 369, at bid 90, multi-leg 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.14 × 51.03, spread 7.9% of mid · Δ -0.94
net GEX +$124k per 1% (calls +$124k, puts +$0) strike 809
calls: OI 2,621 (+19) · vol 84 (at ask 0, at bid 84) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.14 × 50.03, spread 8.1% of mid · Δ -0.94
net GEX +$965k per 1% (calls +$965k, puts +$0) strike 808
calls: OI 479 (+0) · vol 80 (at ask 0, at bid 80) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.14 × 49.03, spread 8.3% of mid · Δ -0.94
net GEX +$187k per 1% (calls +$187k, puts +$0) strike 807
calls: OI 606 (+435) · vol 70 (at ask 0, at bid 70) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.14 × 48.04, spread 8.5% of mid · Δ -0.94
net GEX +$252k per 1% (calls +$252k, puts +$0) strike 806
calls: OI 769 (+467) · vol 71 (at ask 5, at bid 66) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.14 × 47.04, spread 8.6% of mid · Δ -0.93
net GEX +$339k per 1% (calls +$339k, puts +$0) strike 805
calls: OI 1,667 (-62) · vol 79 (at ask 1, at bid 78, multi-leg 16) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.14 × 46.03, spread 8.8% of mid · Δ -0.93
net GEX +$777k per 1% (calls +$780k, puts -$3k) strike 804
calls: OI 626 (+0) · vol 59 (at ask 0, at bid 59) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.15 × 45.04, spread 9.0% of mid · Δ -0.93
net GEX +$311k per 1% (calls +$311k, puts +$0) strike 803
calls: OI 559 (+0) · vol 66 (at ask 10, at bid 56) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.15 × 44.04, spread 9.2% of mid · Δ -0.93
net GEX +$294k per 1% (calls +$294k, puts +$0) strike 802
calls: OI 438 (-130) · vol 55 (at ask 0, at bid 55, multi-leg 2) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.15 × 43.03, spread 9.4% of mid · Δ -0.93
net GEX +$245k per 1% (calls +$245k, puts +$0) strike 801
calls: OI 526 (-2) · vol 53 (at ask 0, at bid 53, multi-leg 3) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.15 × 42.04, spread 9.7% of mid · Δ -0.93
net GEX +$312k per 1% (calls +$312k, puts +$0) strike 800
calls: OI 5,940 (+982) · vol 147 (at ask 136, at bid 11, multi-leg 33) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 17 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 37.15 × 41.04, spread 10.0% of mid · Δ -0.92
net GEX +$3.7m per 1% (calls +$3.7m, puts -$56k) strike 799
calls: OI 561 (+197) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.15 × 40.05, spread 10.2% of mid · Δ -0.92
net GEX +$376k per 1% (calls +$376k, puts +$0) strike 798
calls: OI 1,329 (+49) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.15 × 39.05, spread 10.5% of mid · Δ -0.92
net GEX +$943k per 1% (calls +$946k, puts -$4k) strike 797
calls: OI 828 (+84) · vol 40 (at ask 27, at bid 13, multi-leg 17) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.15 × 38.05, spread 10.8% of mid · Δ -0.92
net GEX +$630k per 1% (calls +$630k, puts +$0) strike 796
calls: OI 982 (+1) · vol 19 (at ask 8, at bid 11, multi-leg 11) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.15 × 37.05, spread 11.1% of mid · Δ -0.91
net GEX +$811k per 1% (calls +$811k, puts +$0) strike 795
calls: OI 1,044 (-31) · vol 143 (at ask 136, at bid 6, multi-leg 8) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.15 × 36.05, spread 11.4% of mid · Δ -0.91
net GEX +$928k per 1% (calls +$944k, puts -$16k) strike 794
calls: OI 765 (-6) · vol 6 (at ask 3, at bid 3, multi-leg 1) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.15 × 35.05, spread 11.8% of mid · Δ -0.91
net GEX +$672k per 1% (calls +$757k, puts -$84k) strike 793
calls: OI 1,323 (+269) · vol 55 (at ask 6, at bid 48, sweep 10, multi-leg 43) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.15 × 34.05, spread 12.1% of mid · Δ -0.90
net GEX +$1.3m per 1% (calls +$1.4m, puts -$88k) strike 792
calls: OI 890 (-6) · vol 9 (at ask 4, at bid 5, multi-leg 7) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.15 × 33.05, spread 12.5% of mid · Δ -0.90
net GEX +$1.0m per 1% (calls +$1.0m, puts +$0) strike 791
calls: OI 1,271 (-18) · vol 13 (at ask 10, at bid 3, multi-leg 9) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 53 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.15 × 32.05, spread 13.0% of mid · Δ -0.89
net GEX +$1.4m per 1% (calls +$1.6m, puts -$255k) strike 790
calls: OI 11,643 (+37) · vol 18,237 (at ask 18,073, at bid 162, sweep 17, multi-leg 89) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01
puts: OI 39 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.15 × 31.05, spread 13.4% of mid · Δ -0.89
net GEX +$16.1m per 1% (calls +$16.3m, puts -$196k) strike 789
calls: OI 447 (-270) · vol 2 (at ask 0, at bid 2) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.15 × 30.04, spread 13.8% of mid · Δ -0.89
net GEX +$623k per 1% (calls +$681k, puts -$58k) strike 788
calls: OI 1,016 (-17) · vol 226 (at ask 68, at bid 158, sweep 1, multi-leg 46) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01
puts: OI 46 (+17) · vol 0 (at ask 0, at bid 0) · NBBO 25.16 × 29.05, spread 14.4% of mid · Δ -0.88
net GEX +$1.4m per 1% (calls +$1.7m, puts -$254k) strike 787
calls: OI 1,044 (+44) · vol 143 (at ask 64, at bid 79, multi-leg 57) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.01
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.16 × 28.05, spread 14.9% of mid · Δ -0.87
net GEX +$1.9m per 1% (calls +$1.9m, puts -$17k) strike 786
calls: OI 4,993 (+232) · vol 1,022 (at ask 977, at bid 40, sweep 6, multi-leg 31) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.02
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.16 × 27.05, spread 15.5% of mid · Δ -0.87
net GEX +$10.3m per 1% (calls +$10.4m, puts -$67k) strike 785
calls: OI 24,384 (-200) · vol 1,013 (at ask 307, at bid 433, sweep 88, multi-leg 238) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.02
puts: OI 116 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.17 × 26.06, spread 16.1% of mid · Δ -0.86
net GEX +$56.9m per 1% (calls +$57.6m, puts -$741k) strike 784
calls: OI 678 (-5) · vol 331 (at ask 83, at bid 248, multi-leg 29) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.02
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.98 × 25.06, spread 13.1% of mid · Δ -0.85
net GEX +$1.8m per 1% (calls +$1.9m, puts -$80k) strike 783
calls: OI 1,054 (-92) · vol 183 (at ask 39, at bid 139, multi-leg 77) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.02
puts: OI 28 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 20.98 × 24.07, spread 13.7% of mid · Δ -0.84
net GEX +$3.2m per 1% (calls +$3.4m, puts -$197k) strike 782
calls: OI 1,008 (+37) · vol 5,051 (at ask 4,703, at bid 348, multi-leg 1,664) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ 0.03
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.00 × 23.03, spread 14.1% of mid · Δ -0.84
net GEX +$3.8m per 1% (calls +$3.8m, puts -$89k) strike 781
calls: OI 1,854 (+604) · vol 1,683 (at ask 176, at bid 1,507, sweep 62, multi-leg 691) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ 0.03
puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.01 × 22.02, spread 14.7% of mid · Δ -0.83
net GEX +$8.1m per 1% (calls +$8.2m, puts -$124k) strike 780
calls: OI 30,707 (+24,252) · vol 32,168 (at ask 3,403, at bid 28,738, sweep 236, multi-leg 994) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ 0.04
puts: OI 655 (-10) · vol 76 (at ask 23, at bid 52, sweep 1, multi-leg 38) · NBBO 18.02 × 21.06, spread 15.6% of mid · Δ -0.82
net GEX +$156.6m per 1% (calls +$161.9m, puts -$5.4m) strike 779
calls: OI 1,083 (+45) · vol 386 (at ask 164, at bid 222, multi-leg 148) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ 0.05
puts: OI 94 (-1) · vol 5 (at ask 1, at bid 3, multi-leg 3) · NBBO 17.05 × 20.06, spread 16.2% of mid · Δ -0.81
net GEX +$5.9m per 1% (calls +$6.7m, puts -$809k) strike 778
calls: OI 1,088 (+1) · vol 954 (at ask 552, at bid 396, sweep 13, multi-leg 103) · NBBO 0.26 × 0.27, spread 3.8% of mid · Δ 0.06
puts: OI 75 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 16.08 × 19.12, spread 17.3% of mid · Δ -0.80
net GEX +$7.1m per 1% (calls +$7.8m, puts -$680k) strike 777
calls: OI 1,932 (+533) · vol 776 (at ask 405, at bid 357, sweep 22, multi-leg 180) · NBBO 0.33 × 0.34, spread 3.0% of mid · Δ 0.08
puts: OI 309 (+2) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 15.12 × 18.18, spread 18.4% of mid · Δ -0.79
net GEX +$13.1m per 1% (calls +$16.0m, puts -$3.0m) strike 776
calls: OI 1,546 (-29) · vol 1,274 (at ask 328, at bid 858, sweep 4, multi-leg 280) · NBBO 0.41 × 0.42, spread 2.4% of mid · Δ 0.09
puts: OI 291 (+3) · vol 12 (at ask 6, at bid 6, multi-leg 3) · NBBO 14.18 × 17.16, spread 19.0% of mid · Δ -0.78
net GEX +$11.8m per 1% (calls +$14.7m, puts -$2.9m) strike 775
calls: OI 5,106 (+1,985) · vol 7,812 (at ask 4,916, at bid 2,416, sweep 17, multi-leg 915) · NBBO 0.51 × 0.52, spread 1.9% of mid · Δ 0.11
puts: OI 633 (-54) · vol 107 (at ask 89, at bid 13, multi-leg 93) · NBBO 13.48 × 16.32, spread 19.1% of mid · Δ -0.77
net GEX +$48.6m per 1% (calls +$55.4m, puts -$6.8m) strike 774
calls: OI 6,546 (-3) · vol 1,668 (at ask 713, at bid 738, sweep 93, multi-leg 288) · NBBO 0.64 × 0.66, spread 3.1% of mid · Δ 0.13
puts: OI 382 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 12.36 × 14.91, spread 18.7% of mid · Δ -0.76
net GEX +$75.6m per 1% (calls +$79.9m, puts -$4.3m) strike 773
calls: OI 1,591 (+485) · vol 732 (at ask 349, at bid 259, sweep 3, multi-leg 223) · NBBO 0.79 × 0.81, spread 2.5% of mid · Δ 0.15
puts: OI 798 (-1) · vol 55 (at ask 41, at bid 14, multi-leg 14) · NBBO 11.49 × 14.03, spread 19.9% of mid · Δ -0.75
net GEX +$12.0m per 1% (calls +$21.6m, puts -$9.6m) strike 772
calls: OI 2,403 (+49) · vol 28,682 (at ask 10,847, at bid 17,238, sweep 995, multi-leg 418) · NBBO 0.97 × 0.99, spread 2.0% of mid · Δ 0.18
puts: OI 687 (+1) · vol 46 (at ask 34, at bid 12, multi-leg 8) · NBBO 10.64 × 13.18, spread 21.3% of mid · Δ -0.73
net GEX +$27.0m per 1% (calls +$35.8m, puts -$8.8m) strike 771
calls: OI 1,267 (-176) · vol 1,085 (at ask 303, at bid 563, sweep 1, multi-leg 528) · NBBO 1.18 × 1.20, spread 1.7% of mid · Δ 0.21
puts: OI 874 (-51) · vol 13 (at ask 4, at bid 9, multi-leg 8) · NBBO 10.25 × 11.50, spread 11.5% of mid · Δ -0.72
net GEX +$8.5m per 1% (calls +$20.4m, puts -$11.9m) strike 770
calls: OI 6,549 (+2,141) · vol 6,223 (at ask 2,849, at bid 2,312, sweep 243, multi-leg 825) · NBBO 1.42 × 1.44, spread 1.4% of mid · Δ 0.24
puts: OI 1,617 (-14) · vol 316 (at ask 104, at bid 178, sweep 2, multi-leg 119) · NBBO 9.77 × 10.40, spread 6.2% of mid · Δ -0.70
net GEX +$89.6m per 1% (calls +$113.2m, puts -$23.5m) strike 769
calls: OI 1,340 (+472) · vol 463 (at ask 166, at bid 229, sweep 6, multi-leg 137) · NBBO 1.69 × 1.73, spread 2.3% of mid · Δ 0.27
puts: OI 835 (+9) · vol 1,233 (at ask 1,115, at bid 116, multi-leg 978) · NBBO 8.99 × 9.80, spread 8.6% of mid · Δ -0.68
net GEX +$11.9m per 1% (calls +$24.5m, puts -$12.7m) strike 768
calls: OI 2,723 (+560) · vol 1,400 (at ask 741, at bid 571, sweep 16, multi-leg 385) · NBBO 2.00 × 2.04, spread 2.0% of mid · Δ 0.30
puts: OI 2,407 (+7) · vol 1,205 (at ask 68, at bid 903, multi-leg 1,032) · NBBO 8.39 × 9.25, spread 9.8% of mid · Δ -0.65
net GEX +$14.6m per 1% (calls +$52.3m, puts -$37.7m) strike 767
calls: OI 1,707 (-86) · vol 703 (at ask 254, at bid 325, sweep 9, multi-leg 193) · NBBO 2.35 × 2.40, spread 2.1% of mid · Δ 0.34
puts: OI 2,250 (+19) · vol 386 (at ask 249, at bid 137, multi-leg 37) · NBBO 7.82 × 8.25, spread 5.4% of mid · Δ -0.63
net GEX -$2.3m per 1% (calls +$33.9m, puts -$36.2m) strike 766
calls: OI 2,230 (+279) · vol 886 (at ask 433, at bid 296, sweep 34, multi-leg 341) · NBBO 2.74 × 2.79, spread 1.8% of mid · Δ 0.38
puts: OI 2,084 (+61) · vol 155 (at ask 86, at bid 45, sweep 1, multi-leg 49) · NBBO 7.27 × 7.81, spread 7.2% of mid · Δ -0.60
net GEX +$11.3m per 1% (calls +$45.3m, puts -$34.1m) strike 765
calls: OI 7,762 (+829) · vol 7,119 (at ask 3,942, at bid 2,337, sweep 154, multi-leg 827) · NBBO 3.17 × 3.22, spread 1.6% of mid · Δ 0.41
puts: OI 2,993 (+21) · vol 2,224 (at ask 713, at bid 1,386, sweep 13, multi-leg 132) · NBBO 6.82 × 7.05, spread 3.3% of mid · Δ -0.57
net GEX +$110.4m per 1% (calls +$159.6m, puts -$49.2m) strike 764
calls: OI 825 (+317) · vol 1,103 (at ask 377, at bid 478, sweep 25, multi-leg 282) · NBBO 3.65 × 3.69, spread 1.1% of mid · Δ 0.45
puts: OI 989 (-26) · vol 336 (at ask 210, at bid 104, sweep 11, multi-leg 107) · NBBO 6.26 × 6.65, spread 6.0% of mid · Δ -0.54
net GEX +$825k per 1% (calls +$17.1m, puts -$16.3m) strike 763
calls: OI 898 (+263) · vol 12,262 (at ask 5,569, at bid 5,739, sweep 29, multi-leg 1,934) · NBBO 4.15 × 4.20, spread 1.2% of mid · Δ 0.48
puts: OI 918 (-28) · vol 2,952 (at ask 1,275, at bid 1,477, sweep 6, multi-leg 156) · NBBO 5.76 × 6.03, spread 4.6% of mid · Δ -0.51
net GEX +$3.5m per 1% (calls +$18.6m, puts -$15.1m) strike 762
calls: OI 1,167 (+276) · vol 8,026 (at ask 4,273, at bid 3,277, sweep 192, multi-leg 380) · NBBO 4.69 × 4.74, spread 1.1% of mid · Δ 0.52
puts: OI 2,539 (-33) · vol 7,497 (at ask 3,886, at bid 3,242, sweep 186, multi-leg 238) · NBBO 5.45 × 5.51, spread 1.1% of mid · Δ -0.48
net GEX -$17.6m per 1% (calls +$23.9m, puts -$41.5m) strike 761
calls: OI 1,306 (+876) · vol 10,721 (at ask 4,009, at bid 6,070, sweep 107, multi-leg 173) · NBBO 5.26 × 5.31, spread 0.9% of mid · Δ 0.55
puts: OI 1,316 (+328) · vol 5,963 (at ask 1,771, at bid 3,250, sweep 9, multi-leg 353) · NBBO 5.01 × 5.07, spread 1.2% of mid · Δ -0.45
net GEX +$5.0m per 1% (calls +$26.2m, puts -$21.2m) strike 760
calls: OI 4,582 (+2,852) · vol 15,211 (at ask 8,274, at bid 6,640, sweep 425, multi-leg 455) · NBBO 5.87 × 5.92, spread 0.8% of mid · Δ 0.59
puts: OI 17,324 (-4,148) · vol 10,656 (at ask 4,377, at bid 5,543, sweep 167, multi-leg 1,927) · NBBO 4.61 × 4.67, spread 1.3% of mid · Δ -0.43
net GEX -$183.3m per 1% (calls +$89.9m, puts -$273.3m) strike 759
calls: OI 1,431 (+893) · vol 431 (at ask 231, at bid 172, sweep 14, multi-leg 77) · NBBO 6.34 × 6.70, spread 5.5% of mid · Δ 0.62
puts: OI 2,216 (+259) · vol 1,106 (at ask 467, at bid 564, sweep 99, multi-leg 161) · NBBO 4.24 × 4.28, spread 0.9% of mid · Δ -0.40
net GEX -$6.8m per 1% (calls +$27.3m, puts -$34.1m) strike 758
calls: OI 1,751 (+876) · vol 1,019 (at ask 535, at bid 280, sweep 21, multi-leg 121) · NBBO 6.14 × 7.58, spread 21.0% of mid · Δ 0.65
puts: OI 1,514 (+466) · vol 865 (at ask 218, at bid 538, sweep 5, multi-leg 177) · NBBO 3.90 × 3.95, spread 1.3% of mid · Δ -0.38
net GEX +$9.7m per 1% (calls +$32.3m, puts -$22.7m) strike 757
calls: OI 1,307 (+169) · vol 848 (at ask 205, at bid 577, sweep 21, multi-leg 488) · NBBO 7.70 × 9.10, spread 16.7% of mid · Δ 0.68
puts: OI 815 (-57) · vol 568 (at ask 243, at bid 292, sweep 17, multi-leg 247) · NBBO 3.59 × 3.64, spread 1.4% of mid · Δ -0.35
net GEX +$11.4m per 1% (calls +$23.2m, puts -$11.8m) strike 756
calls: OI 975 (+233) · vol 944 (at ask 690, at bid 164, sweep 2, multi-leg 640) · NBBO 7.38 × 9.58, spread 25.9% of mid · Δ 0.71
puts: OI 804 (+9) · vol 801 (at ask 434, at bid 276, sweep 24, multi-leg 176) · NBBO 3.30 × 3.35, spread 1.5% of mid · Δ -0.33
net GEX +$5.1m per 1% (calls +$16.4m, puts -$11.2m) strike 755
calls: OI 1,634 (+200) · vol 1,563 (at ask 940, at bid 573, sweep 34, multi-leg 782) · NBBO 9.11 × 9.58, spread 5.0% of mid · Δ 0.74
puts: OI 2,172 (+178) · vol 8,005 (at ask 4,129, at bid 3,373, sweep 228, multi-leg 1,249) · NBBO 3.03 × 3.08, spread 1.6% of mid · Δ -0.31
net GEX -$3.4m per 1% (calls +$25.8m, puts -$29.2m) strike 754
calls: OI 995 (+138) · vol 666 (at ask 112, at bid 540, sweep 2, multi-leg 483) · NBBO 8.84 × 11.30, spread 24.4% of mid · Δ 0.76
puts: OI 803 (+51) · vol 1,078 (at ask 852, at bid 166, sweep 6, multi-leg 108) · NBBO 2.79 × 2.84, spread 1.8% of mid · Δ -0.29
net GEX +$4.5m per 1% (calls +$14.8m, puts -$10.3m) strike 753
calls: OI 383 (+328) · vol 296 (at ask 122, at bid 108, sweep 1, multi-leg 9) · NBBO 9.62 × 12.04, spread 22.3% of mid · Δ 0.79
puts: OI 594 (+55) · vol 440 (at ask 115, at bid 301, sweep 10, multi-leg 94) · NBBO 2.57 × 2.61, spread 1.5% of mid · Δ -0.27
net GEX -$1.9m per 1% (calls +$5.3m, puts -$7.3m) strike 752
calls: OI 532 (+219) · vol 172 (at ask 54, at bid 97, sweep 2, multi-leg 19) · NBBO 10.41 × 12.92, spread 21.5% of mid · Δ 0.81
puts: OI 2,716 (+177) · vol 904 (at ask 264, at bid 466, sweep 51, multi-leg 295) · NBBO 2.37 × 2.41, spread 1.7% of mid · Δ -0.25
net GEX -$24.7m per 1% (calls +$6.9m, puts -$31.7m) strike 751
calls: OI 360 (+183) · vol 93 (at ask 61, at bid 31, sweep 1, multi-leg 38) · NBBO 11.22 × 13.75, spread 20.3% of mid · Δ 0.83
puts: OI 1,809 (+84) · vol 648 (at ask 407, at bid 167, multi-leg 154) · NBBO 2.19 × 2.22, spread 1.4% of mid · Δ -0.23
net GEX -$15.7m per 1% (calls +$4.3m, puts -$20.0m) strike 750
calls: OI 835 (+372) · vol 741 (at ask 403, at bid 275, multi-leg 263) · NBBO 12.06 × 14.58, spread 18.9% of mid · Δ 0.86
puts: OI 15,651 (+1,776) · vol 8,276 (at ask 3,370, at bid 3,575, sweep 80, multi-leg 3,015) · NBBO 2.02 × 2.04, spread 1.0% of mid · Δ -0.22
net GEX -$155.0m per 1% (calls +$9.2m, puts -$164.2m) strike 749
calls: OI 359 (+57) · vol 40 (at ask 26, at bid 3, sweep 1, multi-leg 2) · NBBO 12.90 × 15.42, spread 17.8% of mid · Δ 0.88
puts: OI 1,673 (+317) · vol 614 (at ask 188, at bid 234, multi-leg 288) · NBBO 1.86 × 1.89, spread 1.6% of mid · Δ -0.20
net GEX -$13.0m per 1% (calls +$3.6m, puts -$16.6m) strike 748
calls: OI 163 (+50) · vol 30 (at ask 17, at bid 13, multi-leg 6) · NBBO 13.55 × 16.30, spread 18.4% of mid · Δ 0.90
puts: OI 1,563 (+162) · vol 397 (at ask 101, at bid 193, multi-leg 184) · NBBO 1.72 × 1.75, spread 1.7% of mid · Δ -0.19
net GEX -$13.2m per 1% (calls +$1.5m, puts -$14.7m) strike 747
calls: OI 162 (+16) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 14.44 × 17.18, spread 17.3% of mid · Δ 0.92
puts: OI 988 (+73) · vol 996 (at ask 666, at bid 168, sweep 1, multi-leg 224) · NBBO 1.59 × 1.61, spread 1.3% of mid · Δ -0.17
net GEX -$7.5m per 1% (calls +$1.3m, puts -$8.7m) strike 746
calls: OI 192 (+9) · vol 25 (at ask 2, at bid 12, multi-leg 22) · NBBO 15.34 × 18.06, spread 16.3% of mid · Δ 0.94
puts: OI 2,232 (-296) · vol 746 (at ask 311, at bid 300, sweep 3, multi-leg 164) · NBBO 1.47 × 1.50, spread 2.0% of mid · Δ -0.16
net GEX -$17.4m per 1% (calls +$1.2m, puts -$18.6m) strike 745
calls: OI 142 (+94) · vol 119 (at ask 76, at bid 24, sweep 6, multi-leg 48) · NBBO 16.25 × 18.94, spread 15.3% of mid · Δ 0.95
puts: OI 149,776 (+91,232) · vol 6,361 (at ask 3,461, at bid 1,659, sweep 2,176, multi-leg 1,297) · NBBO 1.36 × 1.39, spread 2.2% of mid · Δ -0.15
net GEX -$1.18bn per 1% (calls +$748k, puts -$1.18bn) strike 744
calls: OI 607 (+69) · vol 2 (at ask 2, at bid 0) · NBBO 16.70 × 19.85, spread 17.2% of mid · Δ 0.97
puts: OI 1,193 (+89) · vol 4,487 (at ask 2,109, at bid 2,284, sweep 3,654, multi-leg 285) · NBBO 1.26 × 1.28, spread 1.6% of mid · Δ -0.14
net GEX -$6.2m per 1% (calls +$2.6m, puts -$8.8m) strike 743
calls: OI 155 (+123) · vol 232 (at ask 219, at bid 12, multi-leg 228) · NBBO 18.08 × 20.77, spread 13.8% of mid · Δ 0.97
puts: OI 2,136 (-218) · vol 380 (at ask 270, at bid 78, multi-leg 133) · NBBO 1.17 × 1.19, spread 1.7% of mid · Δ -0.13
net GEX -$14.3m per 1% (calls +$524k, puts -$14.9m) strike 742
calls: OI 197 (+18) · vol 476 (at ask 31, at bid 438, sweep 1, multi-leg 475) · NBBO 18.62 × 21.72, spread 15.4% of mid · Δ 0.98
puts: OI 1,272 (+1) · vol 998 (at ask 346, at bid 616, sweep 84, multi-leg 386) · NBBO 1.09 × 1.11, spread 1.8% of mid · Δ -0.12
net GEX -$7.8m per 1% (calls +$480k, puts -$8.3m) strike 741
calls: OI 519 (+3) · vol 282 (at ask 227, at bid 43, multi-leg 280) · NBBO 19.59 × 22.69, spread 14.7% of mid · Δ 0.99
puts: OI 1,371 (+30) · vol 903 (at ask 560, at bid 323, sweep 52, multi-leg 74) · NBBO 1.01 × 1.03, spread 2.0% of mid · Δ -0.11
net GEX -$7.7m per 1% (calls +$740k, puts -$8.4m) strike 740
calls: OI 1,011 (-99) · vol 76 (at ask 45, at bid 23, multi-leg 68) · NBBO 20.58 × 23.68, spread 14.0% of mid · Δ 0.99
puts: OI 22,968 (-2,742) · vol 5,459 (at ask 2,449, at bid 1,668, sweep 45, multi-leg 3,367) · NBBO 0.94 × 0.96, spread 2.1% of mid · Δ -0.11
net GEX -$131.3m per 1% (calls +$1.1m, puts -$132.5m) strike 739
calls: OI 259 (+142) · vol 228 (at ask 111, at bid 116, multi-leg 30) · NBBO 21.57 × 24.68, spread 13.4% of mid · Δ 0.99
puts: OI 2,218 (+48) · vol 1,265 (at ask 886, at bid 254, sweep 187, multi-leg 664) · NBBO 0.88 × 0.89, spread 1.1% of mid · Δ -0.10
net GEX -$11.7m per 1% (calls +$263k, puts -$12.0m) strike 738
calls: OI 123 (+91) · vol 270 (at ask 130, at bid 140, multi-leg 8) · NBBO 22.81 × 26.48, spread 14.9% of mid · Δ 0.99
puts: OI 2,113 (+695) · vol 873 (at ask 350, at bid 310, sweep 5, multi-leg 338) · NBBO 0.82 × 0.83, spread 1.2% of mid · Δ -0.09
net GEX -$10.6m per 1% (calls +$116k, puts -$10.7m) strike 737
calls: OI 76 (+55) · vol 0 (at ask 0, at bid 0) · NBBO 23.78 × 27.48, spread 14.4% of mid · Δ 0.99
puts: OI 1,505 (+863) · vol 337 (at ask 90, at bid 236, sweep 13, multi-leg 238) · NBBO 0.77 × 0.78, spread 1.3% of mid · Δ -0.09
net GEX -$7.1m per 1% (calls +$66k, puts -$7.2m) strike 736
calls: OI 71 (+17) · vol 0 (at ask 0, at bid 0) · NBBO 24.59 × 28.48, spread 14.7% of mid · Δ 0.99
puts: OI 1,259 (-14) · vol 860 (at ask 315, at bid 540, sweep 11, multi-leg 563) · NBBO 0.72 × 0.73, spread 1.4% of mid · Δ -0.08
net GEX -$5.6m per 1% (calls +$58k, puts -$5.6m) strike 735
calls: OI 518 (+274) · vol 31 (at ask 26, at bid 5, multi-leg 28) · NBBO 26.15 × 29.48, spread 12.0% of mid · Δ 1.00
puts: OI 2,970 (+616) · vol 3,120 (at ask 2,006, at bid 1,083, sweep 13, multi-leg 952) · NBBO 0.67 × 0.68, spread 1.5% of mid · Δ -0.08
net GEX -$12.1m per 1% (calls +$394k, puts -$12.5m) strike 734
calls: OI 130 (+124) · vol 0 (at ask 0, at bid 0) · NBBO 27.12 × 30.48, spread 11.7% of mid · Δ 1.00
puts: OI 558 (-1) · vol 290 (at ask 131, at bid 130, sweep 89, multi-leg 106) · NBBO 0.63 × 0.64, spread 1.6% of mid · Δ -0.07
net GEX -$2.1m per 1% (calls +$92k, puts -$2.2m) strike 733
calls: OI 414 (+356) · vol 26 (at ask 1, at bid 25, multi-leg 26) · NBBO 28.12 × 31.48, spread 11.3% of mid · Δ 1.00
puts: OI 854 (+40) · vol 361 (at ask 233, at bid 98, sweep 1, multi-leg 94) · NBBO 0.59 × 0.60, spread 1.7% of mid · Δ -0.07
net GEX -$2.9m per 1% (calls +$276k, puts -$3.2m) strike 732
calls: OI 359 (+216) · vol 0 (at ask 0, at bid 0) · NBBO 29.11 × 32.48, spread 10.9% of mid · Δ 1.00
puts: OI 1,177 (+34) · vol 242 (at ask 176, at bid 61, sweep 8, multi-leg 59) · NBBO 0.56 × 0.57, spread 1.8% of mid · Δ -0.06
net GEX -$3.9m per 1% (calls +$225k, puts -$4.1m) strike 731
calls: OI 499 (+487) · vol 2 (at ask 1, at bid 1) · NBBO 30.15 × 33.48, spread 10.5% of mid · Δ 1.00
puts: OI 492 (-5) · vol 672 (at ask 508, at bid 163, multi-leg 64) · NBBO 0.52 × 0.53, spread 1.9% of mid · Δ -0.06
net GEX -$1.3m per 1% (calls +$294k, puts -$1.6m) strike 730
calls: OI 648 (+393) · vol 85 (at ask 67, at bid 18, multi-leg 73) · NBBO 31.14 × 34.48, spread 10.2% of mid · Δ 1.00
puts: OI 129,515 (+93,600) · vol 3,043 (at ask 1,925, at bid 1,112, sweep 257, multi-leg 1,765) · NBBO 0.49 × 0.50, spread 2.0% of mid · Δ -0.06
net GEX -$399.6m per 1% (calls +$359k, puts -$400.0m) strike 729
calls: OI 19 (+7) · vol 2 (at ask 1, at bid 1) · NBBO 32.14 × 35.48, spread 9.9% of mid · Δ 1.00
puts: OI 1,033 (+110) · vol 649 (at ask 440, at bid 208, sweep 10, multi-leg 128) · NBBO 0.47 × 0.48, spread 2.1% of mid · Δ -0.05
net GEX -$3.0m per 1% (calls +$10k, puts -$3.0m) strike 728
calls: OI 36 (+16) · vol 4 (at ask 2, at bid 2) · NBBO 33.12 × 36.48, spread 9.7% of mid · Δ 1.00
puts: OI 863 (+220) · vol 466 (at ask 171, at bid 294, multi-leg 373) · NBBO 0.44 × 0.45, spread 2.2% of mid · Δ -0.05
net GEX -$2.3m per 1% (calls +$18k, puts -$2.4m) strike 727
calls: OI 379 (+366) · vol 12 (at ask 1, at bid 11, multi-leg 10) · NBBO 34.12 × 37.48, spread 9.4% of mid · Δ 1.00
puts: OI 16,425 (-179) · vol 1,061 (at ask 918, at bid 143, multi-leg 1,041) · NBBO 0.42 × 0.43, spread 2.4% of mid · Δ -0.05
net GEX -$42.2m per 1% (calls +$177k, puts -$42.4m) strike 726
calls: OI 225 (+62) · vol 2 (at ask 1, at bid 1) · NBBO 35.12 × 38.48, spread 9.1% of mid · Δ 1.00
puts: OI 598 (+67) · vol 60 (at ask 38, at bid 22, multi-leg 28) · NBBO 0.39 × 0.40, spread 2.5% of mid · Δ -0.04
net GEX -$1.4m per 1% (calls +$100k, puts -$1.5m) strike 725
calls: OI 161 (+108) · vol 168 (at ask 18, at bid 150, multi-leg 3) · NBBO 36.08 × 39.48, spread 9.0% of mid · Δ 1.00
puts: OI 2,720 (+91) · vol 1,310 (at ask 918, at bid 391, sweep 262, multi-leg 467) · NBBO 0.37 × 0.38, spread 2.7% of mid · Δ -0.04
net GEX -$6.2m per 1% (calls +$68k, puts -$6.2m) strike 724
calls: OI 289 (+162) · vol 302 (at ask 301, at bid 1) · NBBO 37.11 × 40.48, spread 8.7% of mid · Δ 1.00
puts: OI 763 (-69) · vol 459 (at ask 228, at bid 231, sweep 30, multi-leg 71) · NBBO 0.35 × 0.36, spread 2.8% of mid · Δ -0.04
net GEX -$1.5m per 1% (calls +$115k, puts -$1.7m) strike 723
calls: OI 104 (+0) · vol 104 (at ask 100, at bid 4, multi-leg 104) · NBBO 38.08 × 41.48, spread 8.5% of mid · Δ 1.00
puts: OI 371 (+15) · vol 397 (at ask 235, at bid 161, sweep 1, multi-leg 319) · NBBO 0.34 × 0.35, spread 2.9% of mid · Δ -0.04
net GEX -$719k per 1% (calls +$39k, puts -$758k) strike 722
calls: OI 26 (+17) · vol 27 (at ask 1, at bid 26, multi-leg 25) · NBBO 39.08 × 42.48, spread 8.3% of mid · Δ 1.00
puts: OI 1,820 (+57) · vol 1,304 (at ask 118, at bid 1,185, multi-leg 934) · NBBO 0.32 × 0.33, spread 3.1% of mid · Δ -0.03
net GEX -$3.5m per 1% (calls +$9k, puts -$3.5m) strike 721
calls: OI 9 (+0) · vol 12 (at ask 11, at bid 1, multi-leg 10) · NBBO 40.11 × 43.48, spread 8.1% of mid · Δ 1.00
puts: OI 604 (-8) · vol 53 (at ask 23, at bid 30, multi-leg 51) · NBBO 0.31 × 0.32, spread 3.2% of mid · Δ -0.03
net GEX -$1.1m per 1% (calls +$3k, puts -$1.1m) strike 720
calls: OI 89 (-2) · vol 97 (at ask 22, at bid 75, multi-leg 22) · NBBO 41.08 × 44.48, spread 7.9% of mid · Δ 1.00
puts: OI 7,578 (+3,225) · vol 3,101 (at ask 371, at bid 2,730, sweep 4, multi-leg 845) · NBBO 0.29 × 0.30, spread 3.4% of mid · Δ -0.03
net GEX -$13.1m per 1% (calls +$29k, puts -$13.2m) strike 715
calls: OI 1,079 (-1) · vol 1,213 (at ask 109, at bid 1,099, sweep 99, multi-leg 1,015) · NBBO 46.11 × 49.48, spread 7.1% of mid · Δ 1.00
puts: OI 4,140 (+336) · vol 449 (at ask 158, at bid 291, sweep 4, multi-leg 386) · NBBO 0.23 × 0.24, spread 4.3% of mid · Δ -0.02
net GEX -$5.2m per 1% (calls +$280k, puts -$5.5m) strike 710
calls: OI 538 (-1) · vol 759 (at ask 408, at bid 351, multi-leg 407) · NBBO 51.08 × 54.48, spread 6.4% of mid · Δ 1.00
puts: OI 3,545 (-90) · vol 448 (at ask 226, at bid 221, multi-leg 355) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ -0.02
net GEX -$3.6m per 1% (calls +$113k, puts -$3.7m) strike 705
calls: OI 122 (+0) · vol 113 (at ask 3, at bid 110, multi-leg 13) · NBBO 56.06 × 59.48, spread 5.9% of mid · Δ 1.00
puts: OI 1,976 (-28) · vol 454 (at ask 348, at bid 106, multi-leg 266) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ -0.02
net GEX -$1.6m per 1% (calls +$21k, puts -$1.7m) strike 700
calls: OI 247 (-1) · vol 660 (at ask 38, at bid 622, multi-leg 438) · NBBO 61.07 × 64.48, spread 5.4% of mid · Δ 1.00
puts: OI 2,291 (+134) · vol 318 (at ask 170, at bid 145, sweep 35, multi-leg 120) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.01
net GEX -$1.5m per 1% (calls +$35k, puts -$1.6m) strike 695
calls: OI 64 (-11) · vol 85 (at ask 10, at bid 75, multi-leg 10) · NBBO 66.07 × 69.48, spread 5.0% of mid · Δ 1.00
puts: OI 3,807 (-26) · vol 84 (at ask 39, at bid 45, multi-leg 72) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.01
net GEX -$2.1m per 1% (calls +$7k, puts -$2.1m) strike 690
calls: OI 43 (+0) · vol 50 (at ask 50, at bid 0, multi-leg 50) · NBBO 71.07 × 74.48, spread 4.7% of mid · Δ 1.00
puts: OI 1,459 (+52) · vol 740 (at ask 714, at bid 26, multi-leg 734) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.01
net GEX -$655k per 1% (calls +$4k, puts -$659k) strike 685
calls: OI 15 (+0) · vol 21 (at ask 0, at bid 21, multi-leg 6) · NBBO 76.05 × 79.48, spread 4.4% of mid · Δ 1.00
puts: OI 2,203 (+80) · vol 181 (at ask 102, at bid 79, multi-leg 78) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.01
net GEX -$832k per 1% (calls +$1k, puts -$833k) strike 680
calls: OI 19 (-1) · vol 21 (at ask 0, at bid 21, multi-leg 6) · NBBO 81.05 × 84.48, spread 4.1% of mid · Δ 1.00
puts: OI 1,410 (+217) · vol 112 (at ask 40, at bid 72, multi-leg 81) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.01
net GEX -$448k per 1% (calls +$1k, puts -$450k) strike 675
calls: OI 6 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 86.05 × 89.48, spread 3.9% of mid · Δ 1.00
puts: OI 2,940 (+1,594) · vol 161 (at ask 80, at bid 81, sweep 1, multi-leg 76) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.01
net GEX -$789k per 1% (calls +$358, puts -$790k) strike 670
calls: OI 123 (+0) · vol 161 (at ask 101, at bid 60, multi-leg 101) · NBBO 91.06 × 94.48, spread 3.7% of mid · Δ 1.00
puts: OI 1,061 (-37) · vol 130 (at ask 31, at bid 99, multi-leg 112) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.01
net GEX -$237k per 1% (calls +$6k, puts -$243k) strike 665
calls: OI 2 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 96.06 × 99.48, spread 3.5% of mid · Δ 1.00
puts: OI 1,455 (+39) · vol 1,434 (at ask 1,426, at bid 8, multi-leg 10) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.00
net GEX -$286k per 1% (calls +$87, puts -$287k) strike 660
calls: OI 4 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 101.09 × 104.48, spread 3.3% of mid · Δ 1.00
puts: OI 514 (+37) · vol 166 (at ask 133, at bid 33, sweep 6, multi-leg 11) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00
net GEX -$87k per 1% (calls +$150, puts -$87k) strike 655
calls: OI 3 (+0) · vol 6 (at ask 1, at bid 5, multi-leg 5) · NBBO 106.06 × 109.48, spread 3.2% of mid · Δ 1.00
puts: OI 1,077 (+22) · vol 20 (at ask 12, at bid 8, multi-leg 4) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00
net GEX -$157k per 1% (calls +$97, puts -$157k) strike 650
calls: OI 6 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 111.04 × 114.48, spread 3.1% of mid · Δ 1.00
puts: OI 801 (+57) · vol 61 (at ask 46, at bid 15, multi-leg 23) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00
net GEX -$102k per 1% (calls +$168, puts -$103k) strike 645
calls: OI 113 (+0) · vol 160 (at ask 100, at bid 60, multi-leg 100) · NBBO 116.04 × 119.48, spread 2.9% of mid · Δ 1.00
puts: OI 209 (-1) · vol 49 (at ask 38, at bid 11) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00
net GEX -$21k per 1% (calls +$3k, puts -$24k) strike 640
calls: OI 771 (+0) · vol 1,365 (at ask 1,365, at bid 0, multi-leg 1,000) · NBBO 121.05 × 124.48, spread 2.8% of mid · Δ 1.00
puts: OI 238 (+70) · vol 11 (at ask 0, at bid 11, multi-leg 11) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$7k per 1% (calls +$16k, puts -$24k) strike 635
calls: OI 3 (+1) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 126.05 × 129.48, spread 2.7% of mid · Δ 1.00
puts: OI 1,260 (+32) · vol 34 (at ask 33, at bid 1, multi-leg 1) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$110k per 1% (calls +$55, puts -$110k) strike 630
calls: OI 5 (+1) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 131.05 × 134.48, spread 2.6% of mid · Δ 1.00
puts: OI 879 (+17) · vol 91 (at ask 38, at bid 53, multi-leg 2) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$67k per 1% (calls +$81, puts -$67k) strike 625
calls: OI 6 (+1) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 136.05 × 139.48, spread 2.5% of mid · Δ 1.00
puts: OI 592 (-25) · vol 75 (at ask 58, at bid 16, sweep 4, multi-leg 9) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$40k per 1% (calls +$85, puts -$40k) strike 620
calls: OI 26 (+1) · vol 40 (at ask 35, at bid 5, multi-leg 30) · NBBO 141.03 × 144.48, spread 2.4% of mid · Δ 1.00
puts: OI 2,122 (+39) · vol 161 (at ask 39, at bid 122) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$123k per 1% (calls +$328, puts -$124k) strike 615
calls: OI 7 (+1) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 146.03 × 149.48, spread 2.3% of mid · Δ 1.00
puts: OI 809 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$41k per 1% (calls +$79, puts -$41k) strike 610
calls: OI 4 (+1) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 151.03 × 154.48, spread 2.3% of mid · Δ 1.00
puts: OI 882 (+223) · vol 229 (at ask 90, at bid 139) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$38k per 1% (calls +$40, puts -$38k) strike 605
calls: OI 2 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 156.03 × 159.48, spread 2.2% of mid · Δ 1.00
puts: OI 607 (-2) · vol 113 (at ask 98, at bid 15) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$22k per 1% (calls +$18, puts -$22k) strike 600
calls: OI 263 (+0) · vol 353 (at ask 51, at bid 302, multi-leg 53) · NBBO 161.04 × 164.48, spread 2.1% of mid · Δ 1.00
puts: OI 671 (+35) · vol 115 (at ask 42, at bid 73) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$20k per 1% (calls +$2k, puts -$22k) strike 595
calls: OI 3 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 166.04 × 169.48, spread 2.1% of mid · Δ 1.00
puts: OI 35 (-1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$995 per 1% (calls +$23, puts -$1k) strike 590
calls: OI 2 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 171.04 × 174.48, spread 2.0% of mid · Δ 1.00
puts: OI 382 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$10k per 1% (calls +$14, puts -$10k) strike 585
calls: OI 2 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 176.04 × 179.48, spread 1.9% of mid · Δ 1.00
puts: OI 35 (-4) · vol 2 (at ask 2, at bid 0, sweep 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$803 per 1% (calls +$13, puts -$816) strike 580
calls: OI 2 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 181.04 × 184.48, spread 1.9% of mid · Δ 1.00
puts: OI 173 (+0) · vol 83 (at ask 69, at bid 14) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$4k per 1% (calls +$12, puts -$4k) strike 575
calls: OI 1 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 186.04 × 189.48, spread 1.8% of mid · Δ 1.00
puts: OI 157 (+7) · vol 1 (at ask 1, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$3k per 1% (calls +$5, puts -$3k) 2026-09-25 expiry, 156 strikes within ±25% of book spot (the flip search band); 15 hidden (0 above, 15 below), 15 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$1.59bn per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $760.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 156 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 2.3% 171.01 167.10 930 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.4% 166.01 162.10 925 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.5% 161.01 157.10 920 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 30 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.5% 156.02 152.10 915 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 32 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.6% 151.01 147.10 910 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 10 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.7% 146.02 142.11 905 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.8% 141.02 137.11 900 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 2,688 +0 +$0 +$59 +$59 +0 0 0 0 0 0 0 -1.00 2.9% 136.02 132.11 895 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 2,755 +0 +$0 +$143 +$143 +0 0 0 0 0 0 0 -1.00 3.0% 131.02 127.11 890 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 6 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -0.99 3.2% 126.02 122.11 885 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -0.99 3.3% 121.02 117.12 880 0.00 0.01 no two-sided quote 0.00 1 1 0 0 1 27 +0 +$0 +$16 +$16 +0 0 0 0 0 0 0 -0.99 3.4% 116.01 112.12 875 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 12 +0 +$0 +$15 +$15 +0 0 0 0 0 0 0 -0.99 3.6% 111.03 107.12 870 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 243 +0 +$0 +$630 +$630 +0 0 0 0 0 0 0 -0.98 3.8% 106.03 102.12 865 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 59 +0 +$0 +$309 +$309 +0 0 0 0 0 0 0 -0.98 3.9% 101.03 97.12 860 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 94 +0 +$0 +$968 +$968 +0 0 0 0 0 0 0 -0.97 4.1% 96.02 92.12 855 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 203 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.97 4.4% 91.03 87.13 850 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 158 +0 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.96 4.6% 86.03 82.13 845 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 448 +1 +$0 +$29k +$29k +0 0 0 0 0 0 0 -0.96 4.9% 81.04 77.13 840 0.00 0.01 no two-sided quote 0.00 140 140 0 0 140 182 +120 +$0 +$16k +$16k +0 0 0 0 0 0 0 -0.95 5.3% 76.03 72.13 835 0.01 0.02 66.7% 0.00 37 34 3 0 0 273 +0 +$0 +$30k +$30k +0 0 0 0 0 0 0 -0.95 5.7% 71.04 67.13 830 0.01 0.02 66.7% 0.00 0 0 0 0 0 287 +0 +$0 +$40k +$40k +0 0 0 0 0 0 0 -0.95 6.1% 66.03 62.14 825 0.01 0.02 66.7% 0.00 1 1 0 0 1 2,128 +0 +$0 +$368k +$368k +0 0 0 0 0 0 0 -0.95 6.2% 65.04 61.14 824 0.01 0.02 66.7% 0.00 0 0 0 0 0 217 +0 +$0 +$39k +$39k +0 0 0 0 0 0 0 -0.95 6.3% 64.03 60.14 823 0.01 0.02 66.7% 0.00 0 0 0 0 0 521 +0 +$0 +$98k +$98k +0 0 0 0 0 0 0 -0.95 6.4% 63.03 59.14 822 0.01 0.02 66.7% 0.00 0 0 0 0 0 101 -8 +$0 +$20k +$20k +0 0 0 0 0 0 0 -0.95 6.5% 62.03 58.14 821 0.01 0.02 66.7% 0.00 0 0 0 0 0 4,111 +0 +$0 +$846k +$846k -1 0 0 0 0 0 0 -0.95 6.6% 61.02 57.14 820 0.01 0.02 66.7% 0.00 2 2 0 0 0 2,456 +10 +$0 +$528k +$528k +0 0 0 0 0 0 0 -0.95 6.7% 60.02 56.14 819 0.01 0.02 66.7% 0.00 10 0 10 0 0 1,708 +0 +$0 +$383k +$383k +0 0 0 0 0 0 0 -0.94 6.8% 59.02 55.14 818 0.01 0.02 66.7% 0.00 0 0 0 0 0 193 +0 +$0 +$45k +$45k +0 0 0 0 0 0 0 -0.94 6.9% 58.02 54.14 817 0.01 0.02 66.7% 0.00 0 0 0 0 0 571 +0 +$0 +$140k +$140k +0 0 0 0 0 0 0 -0.94 7.0% 57.02 53.14 816 0.01 0.02 66.7% 0.00 0 0 0 0 0 703 +0 +$0 +$180k +$180k +0 0 0 0 0 0 0 -0.94 7.2% 56.02 52.14 815 0.01 0.02 66.7% 0.00 0 0 0 0 0 1,369 -1 +$0 +$366k +$366k +0 0 0 0 0 0 0 -0.94 7.3% 55.02 51.14 814 0.01 0.02 66.7% 0.00 0 0 0 0 0 206 +0 +$0 +$58k +$58k +0 0 0 0 0 0 0 -0.94 7.4% 54.01 50.14 813 0.01 0.02 66.7% 0.00 0 0 0 0 0 529 +0 +$0 +$155k +$155k +0 0 0 0 0 0 0 -0.94 7.6% 53.03 49.14 812 0.01 0.02 66.7% 0.00 297 0 297 0 0 102 +0 +$0 +$31k +$31k +0 2 0 0 0 0 0 -0.94 7.7% 52.02 48.14 811 0.01 0.02 66.7% 0.00 99 0 99 0 0 106 +0 -$5k +$35k +$30k +0 0 0 0 0 0 0 -0.94 7.9% 51.03 47.14 810 0.01 0.02 66.7% 0.00 459 369 90 0 1 358 -261 +$0 +$124k +$124k +0 0 0 0 0 0 0 -0.94 8.1% 50.03 46.14 809 0.01 0.02 66.7% 0.00 84 0 84 0 0 2,621 +19 +$0 +$965k +$965k +0 0 0 0 0 0 0 -0.94 8.3% 49.03 45.14 808 0.01 0.02 66.7% 0.00 80 0 80 0 0 479 +0 +$0 +$187k +$187k +0 0 0 0 0 0 0 -0.94 8.5% 48.04 44.14 807 0.01 0.02 66.7% 0.00 70 0 70 0 0 606 +435 +$0 +$252k +$252k +0 0 0 0 0 0 0 -0.93 8.6% 47.04 43.14 806 0.01 0.02 66.7% 0.00 71 5 66 0 0 769 +467 +$0 +$339k +$339k +0 1 0 0 0 0 0 -0.93 8.8% 46.03 42.14 805 0.02 0.03 40.0% 0.00 79 1 78 0 16 1,667 -62 -$3k +$780k +$777k +0 0 0 0 0 0 0 -0.93 9.0% 45.04 41.15 804 0.02 0.03 40.0% 0.00 59 0 59 0 0 626 +0 +$0 +$311k +$311k +0 0 0 0 0 0 0 -0.93 9.2% 44.04 40.15 803 0.02 0.03 40.0% 0.00 66 10 56 0 0 559 +0 +$0 +$294k +$294k +0 0 0 0 0 0 0 -0.93 9.4% 43.03 39.15 802 0.02 0.03 40.0% 0.00 55 0 55 0 2 438 -130 +$0 +$245k +$245k +0 0 0 0 0 0 0 -0.93 9.7% 42.04 38.15 801 0.02 0.03 40.0% 0.01 53 0 53 0 3 526 -2 +$0 +$312k +$312k +1 17 0 0 0 0 0 -0.92 10.0% 41.04 37.15 800 0.02 0.03 40.0% 0.01 147 136 11 0 33 5,940 +982 -$56k +$3.7m +$3.7m +0 0 0 0 0 0 0 -0.92 10.2% 40.05 36.15 799 0.02 0.03 40.0% 0.01 0 0 0 0 0 561 +197 +$0 +$376k +$376k +0 1 0 0 0 0 0 -0.92 10.5% 39.05 35.15 798 0.02 0.03 40.0% 0.01 6 6 0 0 6 1,329 +49 -$4k +$946k +$943k +0 0 0 0 0 0 0 -0.92 10.8% 38.05 34.15 797 0.02 0.03 40.0% 0.01 40 27 13 0 17 828 +84 +$0 +$630k +$630k +0 0 0 0 0 0 0 -0.91 11.1% 37.05 33.15 796 0.02 0.03 40.0% 0.01 19 8 11 0 11 982 +1 +$0 +$811k +$811k +0 4 0 0 0 0 0 -0.91 11.4% 36.05 32.15 795 0.02 0.03 40.0% 0.01 143 136 6 0 8 1,044 -31 -$16k +$944k +$928k +0 20 0 0 0 0 0 -0.91 11.8% 35.05 31.15 794 0.03 0.04 28.6% 0.01 6 3 3 0 1 765 -6 -$84k +$757k +$672k +0 20 0 0 0 0 0 -0.90 12.1% 34.05 30.15 793 0.03 0.04 28.6% 0.01 55 6 48 10 43 1,323 +269 -$88k +$1.4m +$1.3m +0 0 0 0 0 0 0 -0.90 12.5% 33.05 29.15 792 0.03 0.04 28.6% 0.01 9 4 5 0 7 890 -6 +$0 +$1.0m +$1.0m +0 53 0 0 0 0 0 -0.89 13.0% 32.05 28.15 791 0.03 0.04 28.6% 0.01 13 10 3 0 9 1,271 -18 -$255k +$1.6m +$1.4m +0 39 0 0 0 0 0 -0.89 13.4% 31.05 27.15 790 0.04 0.05 22.2% 0.01 18,237 18,073 162 17 89 11,643 +37 -$196k +$16.3m +$16.1m +0 11 0 0 0 0 0 -0.89 13.8% 30.04 26.15 789 0.04 0.05 22.2% 0.01 2 0 2 0 0 447 -270 -$58k +$681k +$623k +17 46 0 0 0 0 0 -0.88 14.4% 29.05 25.16 788 0.04 0.05 22.2% 0.01 226 68 158 1 46 1,016 -17 -$254k +$1.7m +$1.4m +0 3 0 0 0 0 0 -0.87 14.9% 28.05 24.16 787 0.05 0.06 18.2% 0.01 143 64 79 0 57 1,044 +44 -$17k +$1.9m +$1.9m +0 11 0 0 0 0 0 -0.87 15.5% 27.05 23.16 786 0.05 0.06 18.2% 0.02 1,022 977 40 6 31 4,993 +232 -$67k +$10.4m +$10.3m +0 116 0 0 0 0 0 -0.86 16.1% 26.06 22.17 785 0.06 0.07 15.4% 0.02 1,013 307 433 88 238 24,384 -200 -$741k +$57.6m +$56.9m +0 12 0 0 0 0 0 -0.85 13.1% 25.06 21.98 784 0.07 0.08 13.3% 0.02 331 83 248 0 29 678 -5 -$80k +$1.9m +$1.8m -1 28 0 0 0 0 0 -0.84 13.7% 24.07 20.98 783 0.08 0.09 11.8% 0.02 183 39 139 0 77 1,054 -92 -$197k +$3.4m +$3.2m +0 12 0 0 0 0 0 -0.84 14.1% 23.03 20.00 782 0.10 0.11 9.5% 0.03 5,051 4,703 348 0 1,664 1,008 +37 -$89k +$3.8m +$3.8m +0 16 0 0 0 0 0 -0.83 14.7% 22.02 19.01 781 0.13 0.14 7.4% 0.03 1,683 176 1,507 62 691 1,854 +604 -$124k +$8.2m +$8.1m -10 655 38 1 52 23 76 -0.82 15.6% 21.06 18.02 780 0.16 0.17 6.1% 0.04 32,168 3,403 28,738 236 994 30,707 +24,252 -$5.4m +$161.9m +$156.6m -1 94 3 0 3 1 5 -0.81 16.2% 20.06 17.05 779 0.20 0.21 4.9% 0.05 386 164 222 0 148 1,083 +45 -$809k +$6.7m +$5.9m +0 75 0 0 1 0 1 -0.80 17.3% 19.12 16.08 778 0.26 0.27 3.8% 0.06 954 552 396 13 103 1,088 +1 -$680k +$7.8m +$7.1m +2 309 2 0 2 0 2 -0.79 18.4% 18.18 15.12 777 0.33 0.34 3.0% 0.08 776 405 357 22 180 1,932 +533 -$3.0m +$16.0m +$13.1m +3 291 3 0 6 6 12 -0.78 19.0% 17.16 14.18 776 0.41 0.42 2.4% 0.09 1,274 328 858 4 280 1,546 -29 -$2.9m +$14.7m +$11.8m -54 633 93 0 13 89 107 -0.77 19.1% 16.32 13.48 775 0.51 0.52 1.9% 0.11 7,812 4,916 2,416 17 915 5,106 +1,985 -$6.8m +$55.4m +$48.6m +1 382 2 0 1 1 2 -0.76 18.7% 14.91 12.36 774 0.64 0.66 3.1% 0.13 1,668 713 738 93 288 6,546 -3 -$4.3m +$79.9m +$75.6m -1 798 14 0 14 41 55 -0.75 19.9% 14.03 11.49 773 0.79 0.81 2.5% 0.15 732 349 259 3 223 1,591 +485 -$9.6m +$21.6m +$12.0m +1 687 8 0 12 34 46 -0.73 21.3% 13.18 10.64 772 0.97 0.99 2.0% 0.18 28,682 10,847 17,238 995 418 2,403 +49 -$8.8m +$35.8m +$27.0m -51 874 8 0 9 4 13 -0.72 11.5% 11.50 10.25 771 1.18 1.20 1.7% 0.21 1,085 303 563 1 528 1,267 -176 -$11.9m +$20.4m +$8.5m -14 1,617 119 2 178 104 316 -0.70 6.2% 10.40 9.77 770 1.42 1.44 1.4% 0.24 6,223 2,849 2,312 243 825 6,549 +2,141 -$23.5m +$113.2m +$89.6m +9 835 978 0 116 1,115 1,233 -0.68 8.6% 9.80 8.99 769 1.69 1.73 2.3% 0.27 463 166 229 6 137 1,340 +472 -$12.7m +$24.5m +$11.9m +7 2,407 1,032 0 903 68 1,205 -0.65 9.8% 9.25 8.39 768 2.00 2.04 2.0% 0.30 1,400 741 571 16 385 2,723 +560 -$37.7m +$52.3m +$14.6m +19 2,250 37 0 137 249 386 -0.63 5.4% 8.25 7.82 767 2.35 2.40 2.1% 0.34 703 254 325 9 193 1,707 -86 -$36.2m +$33.9m -$2.3m +61 2,084 49 1 45 86 155 -0.60 7.2% 7.81 7.27 766 2.74 2.79 1.8% 0.38 886 433 296 34 341 2,230 +279 -$34.1m +$45.3m +$11.3m +21 2,993 132 13 1,386 713 2,224 -0.57 3.3% 7.05 6.82 765 3.17 3.22 1.6% 0.41 7,119 3,942 2,337 154 827 7,762 +829 -$49.2m +$159.6m +$110.4m -26 989 107 11 104 210 336 -0.54 6.0% 6.65 6.26 764 3.65 3.69 1.1% 0.45 1,103 377 478 25 282 825 +317 -$16.3m +$17.1m +$825k -28 918 156 6 1,477 1,275 2,952 -0.51 4.6% 6.03 5.76 763 4.15 4.20 1.2% 0.48 12,262 5,569 5,739 29 1,934 898 +263 -$15.1m +$18.6m +$3.5m -33 2,539 238 186 3,242 3,886 7,497 -0.48 1.1% 5.51 5.45 762 4.69 4.74 1.1% 0.52 8,026 4,273 3,277 192 380 1,167 +276 -$41.5m +$23.9m -$17.6m +328 1,316 353 9 3,250 1,771 5,963 -0.45 1.2% 5.07 5.01 761 5.26 5.31 0.9% 0.55 10,721 4,009 6,070 107 173 1,306 +876 -$21.2m +$26.2m +$5.0m -4,148 17,324 1,927 167 5,543 4,377 10,656 -0.43 1.3% 4.67 4.61 760 5.87 5.92 0.8% 0.59 15,211 8,274 6,640 425 455 4,582 +2,852 -$273.3m +$89.9m -$183.3m +259 2,216 161 99 564 467 1,106 -0.40 0.9% 4.28 4.24 759 6.34 6.70 5.5% 0.62 431 231 172 14 77 1,431 +893 -$34.1m +$27.3m -$6.8m +466 1,514 177 5 538 218 865 -0.38 1.3% 3.95 3.90 758 6.14 7.58 21.0% 0.65 1,019 535 280 21 121 1,751 +876 -$22.7m +$32.3m +$9.7m -57 815 247 17 292 243 568 -0.35 1.4% 3.64 3.59 757 7.70 9.10 16.7% 0.68 848 205 577 21 488 1,307 +169 -$11.8m +$23.2m +$11.4m +9 804 176 24 276 434 801 -0.33 1.5% 3.35 3.30 756 7.38 9.58 25.9% 0.71 944 690 164 2 640 975 +233 -$11.2m +$16.4m +$5.1m +178 2,172 1,249 228 3,373 4,129 8,005 -0.31 1.6% 3.08 3.03 755 9.11 9.58 5.0% 0.74 1,563 940 573 34 782 1,634 +200 -$29.2m +$25.8m -$3.4m +51 803 108 6 166 852 1,078 -0.29 1.8% 2.84 2.79 754 8.84 11.30 24.4% 0.76 666 112 540 2 483 995 +138 -$10.3m +$14.8m +$4.5m +55 594 94 10 301 115 440 -0.27 1.5% 2.61 2.57 753 9.62 12.04 22.3% 0.79 296 122 108 1 9 383 +328 -$7.3m +$5.3m -$1.9m +177 2,716 295 51 466 264 904 -0.25 1.7% 2.41 2.37 752 10.41 12.92 21.5% 0.81 172 54 97 2 19 532 +219 -$31.7m +$6.9m -$24.7m +84 1,809 154 0 167 407 648 -0.23 1.4% 2.22 2.19 751 11.22 13.75 20.3% 0.83 93 61 31 1 38 360 +183 -$20.0m +$4.3m -$15.7m +1,776 15,651 3,015 80 3,575 3,370 8,276 -0.22 1.0% 2.04 2.02 750 12.06 14.58 18.9% 0.86 741 403 275 0 263 835 +372 -$164.2m +$9.2m -$155.0m +317 1,673 288 0 234 188 614 -0.20 1.6% 1.89 1.86 749 12.90 15.42 17.8% 0.88 40 26 3 1 2 359 +57 -$16.6m +$3.6m -$13.0m +162 1,563 184 0 193 101 397 -0.19 1.7% 1.75 1.72 748 13.55 16.30 18.4% 0.90 30 17 13 0 6 163 +50 -$14.7m +$1.5m -$13.2m +73 988 224 1 168 666 996 -0.17 1.3% 1.61 1.59 747 14.44 17.18 17.3% 0.92 2 0 2 0 2 162 +16 -$8.7m +$1.3m -$7.5m -296 2,232 164 3 300 311 746 -0.16 2.0% 1.50 1.47 746 15.34 18.06 16.3% 0.94 25 2 12 0 22 192 +9 -$18.6m +$1.2m -$17.4m +91,232 149,776 1,297 2,176 1,659 3,461 6,361 -0.15 2.2% 1.39 1.36 745 16.25 18.94 15.3% 0.95 119 76 24 6 48 142 +94 -$1.18bn +$748k -$1.18bn +89 1,193 285 3,654 2,284 2,109 4,487 -0.14 1.6% 1.28 1.26 744 16.70 19.85 17.2% 0.97 2 2 0 0 0 607 +69 -$8.8m +$2.6m -$6.2m -218 2,136 133 0 78 270 380 -0.13 1.7% 1.19 1.17 743 18.08 20.77 13.8% 0.97 232 219 12 0 228 155 +123 -$14.9m +$524k -$14.3m +1 1,272 386 84 616 346 998 -0.12 1.8% 1.11 1.09 742 18.62 21.72 15.4% 0.98 476 31 438 1 475 197 +18 -$8.3m +$480k -$7.8m +30 1,371 74 52 323 560 903 -0.11 2.0% 1.03 1.01 741 19.59 22.69 14.7% 0.99 282 227 43 0 280 519 +3 -$8.4m +$740k -$7.7m -2,742 22,968 3,367 45 1,668 2,449 5,459 -0.11 2.1% 0.96 0.94 740 20.58 23.68 14.0% 0.99 76 45 23 0 68 1,011 -99 -$132.5m +$1.1m -$131.3m +48 2,218 664 187 254 886 1,265 -0.10 1.1% 0.89 0.88 739 21.57 24.68 13.4% 0.99 228 111 116 0 30 259 +142 -$12.0m +$263k -$11.7m +695 2,113 338 5 310 350 873 -0.09 1.2% 0.83 0.82 738 22.81 26.48 14.9% 0.99 270 130 140 0 8 123 +91 -$10.7m +$116k -$10.6m +863 1,505 238 13 236 90 337 -0.09 1.3% 0.78 0.77 737 23.78 27.48 14.4% 0.99 0 0 0 0 0 76 +55 -$7.2m +$66k -$7.1m -14 1,259 563 11 540 315 860 -0.08 1.4% 0.73 0.72 736 24.59 28.48 14.7% 0.99 0 0 0 0 0 71 +17 -$5.6m +$58k -$5.6m +616 2,970 952 13 1,083 2,006 3,120 -0.08 1.5% 0.68 0.67 735 26.15 29.48 12.0% 1.00 31 26 5 0 28 518 +274 -$12.5m +$394k -$12.1m -1 558 106 89 130 131 290 -0.07 1.6% 0.64 0.63 734 27.12 30.48 11.7% 1.00 0 0 0 0 0 130 +124 -$2.2m +$92k -$2.1m +40 854 94 1 98 233 361 -0.07 1.7% 0.60 0.59 733 28.12 31.48 11.3% 1.00 26 1 25 0 26 414 +356 -$3.2m +$276k -$2.9m +34 1,177 59 8 61 176 242 -0.06 1.8% 0.57 0.56 732 29.11 32.48 10.9% 1.00 0 0 0 0 0 359 +216 -$4.1m +$225k -$3.9m -5 492 64 0 163 508 672 -0.06 1.9% 0.53 0.52 731 30.15 33.48 10.5% 1.00 2 1 1 0 0 499 +487 -$1.6m +$294k -$1.3m +93,600 129,515 1,765 257 1,112 1,925 3,043 -0.06 2.0% 0.50 0.49 730 31.14 34.48 10.2% 1.00 85 67 18 0 73 648 +393 -$400.0m +$359k -$399.6m +110 1,033 128 10 208 440 649 -0.05 2.1% 0.48 0.47 729 32.14 35.48 9.9% 1.00 2 1 1 0 0 19 +7 -$3.0m +$10k -$3.0m +220 863 373 0 294 171 466 -0.05 2.2% 0.45 0.44 728 33.12 36.48 9.7% 1.00 4 2 2 0 0 36 +16 -$2.4m +$18k -$2.3m -179 16,425 1,041 0 143 918 1,061 -0.05 2.4% 0.43 0.42 727 34.12 37.48 9.4% 1.00 12 1 11 0 10 379 +366 -$42.4m +$177k -$42.2m +67 598 28 0 22 38 60 -0.04 2.5% 0.40 0.39 726 35.12 38.48 9.1% 1.00 2 1 1 0 0 225 +62 -$1.5m +$100k -$1.4m +91 2,720 467 262 391 918 1,310 -0.04 2.7% 0.38 0.37 725 36.08 39.48 9.0% 1.00 168 18 150 0 3 161 +108 -$6.2m +$68k -$6.2m -69 763 71 30 231 228 459 -0.04 2.8% 0.36 0.35 724 37.11 40.48 8.7% 1.00 302 301 1 0 0 289 +162 -$1.7m +$115k -$1.5m +15 371 319 1 161 235 397 -0.04 2.9% 0.35 0.34 723 38.08 41.48 8.5% 1.00 104 100 4 0 104 104 +0 -$758k +$39k -$719k +57 1,820 934 0 1,185 118 1,304 -0.03 3.1% 0.33 0.32 722 39.08 42.48 8.3% 1.00 27 1 26 0 25 26 +17 -$3.5m +$9k -$3.5m -8 604 51 0 30 23 53 -0.03 3.2% 0.32 0.31 721 40.11 43.48 8.1% 1.00 12 11 1 0 10 9 +0 -$1.1m +$3k -$1.1m +3,225 7,578 845 4 2,730 371 3,101 -0.03 3.4% 0.30 0.29 720 41.08 44.48 7.9% 1.00 97 22 75 0 22 89 -2 -$13.2m +$29k -$13.1m +336 4,140 386 4 291 158 449 -0.02 4.3% 0.24 0.23 715 46.11 49.48 7.1% 1.00 1,213 109 1,099 99 1,015 1,079 -1 -$5.5m +$280k -$5.2m -90 3,545 355 0 221 226 448 -0.02 5.1% 0.20 0.19 710 51.08 54.48 6.4% 1.00 759 408 351 0 407 538 -1 -$3.7m +$113k -$3.6m -28 1,976 266 0 106 348 454 -0.02 6.1% 0.17 0.16 705 56.06 59.48 5.9% 1.00 113 3 110 0 13 122 +0 -$1.7m +$21k -$1.6m +134 2,291 120 35 145 170 318 -0.01 6.9% 0.15 0.14 700 61.07 64.48 5.4% 1.00 660 38 622 0 438 247 -1 -$1.6m +$35k -$1.5m -26 3,807 72 0 45 39 84 -0.01 8.0% 0.13 0.12 695 66.07 69.48 5.0% 1.00 85 10 75 0 10 64 -11 -$2.1m +$7k -$2.1m +52 1,459 734 0 26 714 740 -0.01 8.7% 0.12 0.11 690 71.07 74.48 4.7% 1.00 50 50 0 0 50 43 +0 -$659k +$4k -$655k +80 2,203 78 0 79 102 181 -0.01 10.5% 0.10 0.09 685 76.05 79.48 4.4% 1.00 21 0 21 0 6 15 +0 -$833k +$1k -$832k +217 1,410 81 0 72 40 112 -0.01 11.8% 0.09 0.08 680 81.05 84.48 4.1% 1.00 21 0 21 0 6 19 -1 -$450k +$1k -$448k +1,594 2,940 76 1 81 80 161 -0.01 13.3% 0.08 0.07 675 86.05 89.48 3.9% 1.00 5 0 5 0 5 6 +0 -$790k +$358 -$789k -37 1,061 112 0 99 31 130 -0.01 13.3% 0.08 0.07 670 91.06 94.48 3.7% 1.00 161 101 60 0 101 123 +0 -$243k +$6k -$237k +39 1,455 10 0 8 1,426 1,434 -0.00 15.4% 0.07 0.06 665 96.06 99.48 3.5% 1.00 5 0 5 0 5 2 +0 -$287k +$87 -$286k +37 514 11 6 33 133 166 -0.00 18.2% 0.06 0.05 660 101.09 104.48 3.3% 1.00 5 0 5 0 5 4 +0 -$87k +$150 -$87k +22 1,077 4 0 8 12 20 -0.00 18.2% 0.06 0.05 655 106.06 109.48 3.2% 1.00 6 1 5 0 5 3 +0 -$157k +$97 -$157k +57 801 23 0 15 46 61 -0.00 18.2% 0.06 0.05 650 111.04 114.48 3.1% 1.00 5 0 5 0 5 6 +0 -$103k +$168 -$102k -1 209 0 0 11 38 49 -0.00 22.2% 0.05 0.04 645 116.04 119.48 2.9% 1.00 160 100 60 0 100 113 +0 -$24k +$3k -$21k +70 238 11 0 11 0 11 -0.00 28.6% 0.04 0.03 640 121.05 124.48 2.8% 1.00 1,365 1,365 0 0 1,000 771 +0 -$24k +$16k -$7k +32 1,260 1 0 1 33 34 -0.00 28.6% 0.04 0.03 635 126.05 129.48 2.7% 1.00 5 0 5 0 5 3 +1 -$110k +$55 -$110k +17 879 2 0 53 38 91 -0.00 28.6% 0.04 0.03 630 131.05 134.48 2.6% 1.00 5 0 5 0 5 5 +1 -$67k +$81 -$67k -25 592 9 4 16 58 75 -0.00 28.6% 0.04 0.03 625 136.05 139.48 2.5% 1.00 5 0 5 0 5 6 +1 -$40k +$85 -$40k +39 2,122 0 0 122 39 161 -0.00 40.0% 0.03 0.02 620 141.03 144.48 2.4% 1.00 40 35 5 0 30 26 +1 -$124k +$328 -$123k -4 809 0 0 0 0 0 -0.00 40.0% 0.03 0.02 615 146.03 149.48 2.3% 1.00 5 5 0 0 5 7 +1 -$41k +$79 -$41k +223 882 0 0 139 90 229 -0.00 40.0% 0.03 0.02 610 151.03 154.48 2.3% 1.00 5 5 0 0 5 4 +1 -$38k +$40 -$38k -2 607 0 0 15 98 113 -0.00 66.7% 0.02 0.01 605 156.03 159.48 2.2% 1.00 5 0 5 0 5 2 +0 -$22k +$18 -$22k +35 671 0 0 73 42 115 -0.00 66.7% 0.02 0.01 600 161.04 164.48 2.1% 1.00 353 51 302 0 53 263 +0 -$22k +$2k -$20k -1 35 2 0 2 0 2 -0.00 66.7% 0.02 0.01 595 166.04 169.48 2.1% 1.00 6 0 6 0 6 3 +0 -$1k +$23 -$995 +0 382 2 0 0 2 2 -0.00 66.7% 0.02 0.01 590 171.04 174.48 2.0% 1.00 5 0 5 0 5 2 +0 -$10k +$14 -$10k -4 35 0 2 0 2 2 -0.00 66.7% 0.02 0.01 585 176.04 179.48 1.9% 1.00 5 5 0 0 5 2 +0 -$816 +$13 -$803 +0 173 0 0 14 69 83 -0.00 66.7% 0.02 0.01 580 181.04 184.48 1.9% 1.00 5 0 5 0 5 2 +0 -$4k +$12 -$4k +7 157 0 0 0 1 1 -0.00 66.7% 0.02 0.01 575 186.04 189.48 1.8% 1.00 5 0 5 0 5 1 +0 -$3k +$5 -$3k