Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.0%
own all (<3y) · n=241
IV rank
7.7%
own all (<1y) · n=241
range
11.0% – 26.6%
own all (<1y) · n=241
low 11.0% 241 sessions, all (<1y) · today 12.2% high 26.6%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 18.3% 6.2% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.7%
own all (<3y) 14.1% · n=241
slope, 30d − 90d
-2.5 pts
own all (<3y) 3.1% · n=241
variance risk premium, 30d
+3.8 pts
own all (<3y) 67.6% · n=236
Skew · risk reversal 25-delta
+9.1 pts
own all (<3y) 98.5% · n=34
10-delta
+10.1 pts
own all (<3y) 98.5% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 17 put and 18 call strikes within ±2.3%, IV 9% to 23% 32% 7% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 44 put and 48 call strikes within ±6.5%, IV 8% to 22% 32% 7% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 63 put and 55 call strikes within ±8.2%, IV 9% to 24% 32% 7% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 69 put and 48 call strikes within ±12%, IV 10% to 26% 32% 7% −12% book spot +12% 43d 2026-10-30
2026-10-30: 106 put and 74 call strikes within ±15%, IV 10% to 28% 32% 7% −15% book spot +15% 64d 2026-11-20
2026-11-20: 28 put and 26 call strikes within ±18%, IV 11% to 29% 32% 7% −18% book spot +18% 92d 2026-12-18
2026-12-18: 33 put and 27 call strikes within ±22%, IV 11% to 30% 32% 7% −22% book spot +22% 120d 2027-01-15
2027-01-15: 38 put and 36 call strikes within ±25%, IV 11% to 31% 32% 7% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (7%–32%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 11.8% c 763 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 12.3% c 763 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 13.0% c 765 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no SPY chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$6.86bn per 1%
own all (<3y) 41.4% · n=64
gamma flip
$765.86
flip within ±25% of book spot
flip distance
+0.49 ATR
own all (<3y) 45.1% · n=61
0DTE share of volume
64.7%
own all (<3y) 11.7% · n=64
book spot $762.60 (unadjusted close, 2026-09-17) · call wall $760.00 (-0.34% from book spot) · put wall $760.00 (-0.34% from book spot) · max pain $760.00 (-0.34% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $762.60 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPY headlines $761.69 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $762.60 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-11-30 expiry: 73 calendar days from 2026-09-18 (74 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 801 (Δ 0.20), put 717 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 920 900 875 850 825 818 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 582 575 put strike nearest 0.20 delta: 717 call strike nearest 0.20 delta: 801 20k 0 20k 1.8k 1.8k 25% 10% 10% 25% -$70.0m +$70.0m γ flip 765.86 book spot 762.6 call wall 760 put wall 760 strike 920
calls: OI 278 (+21) · vol 24 (at ask 0, at bid 24) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.10 × 160.82, spread 2.3% of mid · Δ -0.97
net GEX +$29k per 1% (calls +$30k, puts -$500) strike 915
calls: OI 61 (+24) · vol 24 (at ask 0, at bid 24) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.10 × 155.82, spread 2.4% of mid · Δ -0.97
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 910
calls: OI 60 (+24) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.11 × 150.81, spread 2.5% of mid · Δ -0.97
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 905
calls: OI 141 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.11 × 145.82, spread 2.6% of mid · Δ -0.97
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 900
calls: OI 4,062 (+26) · vol 90 (at ask 4, at bid 86, multi-leg 12) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.11 × 140.82, spread 2.7% of mid · Δ -0.97
net GEX +$706k per 1% (calls +$706k, puts +$0) strike 895
calls: OI 3,261 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.11 × 135.81, spread 2.8% of mid · Δ -0.97
net GEX +$653k per 1% (calls +$653k, puts +$0) strike 890
calls: OI 259 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.11 × 130.83, spread 2.9% of mid · Δ -0.97
net GEX +$60k per 1% (calls +$60k, puts +$0) strike 885
calls: OI 239 (+3) · vol 6 (at ask 0, at bid 6) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.12 × 125.86, spread 3.0% of mid · Δ -0.97
net GEX +$64k per 1% (calls +$64k, puts +$0) strike 880
calls: OI 1,127 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.12 × 120.80, spread 3.1% of mid · Δ -0.96
net GEX +$349k per 1% (calls +$349k, puts +$0) strike 875
calls: OI 75 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.12 × 115.83, spread 3.3% of mid · Δ -0.96
net GEX +$27k per 1% (calls +$27k, puts +$0) strike 870
calls: OI 1,179 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.12 × 110.83, spread 3.4% of mid · Δ -0.96
net GEX +$481k per 1% (calls +$481k, puts +$0) strike 865
calls: OI 808 (+6) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.12 × 105.83, spread 3.6% of mid · Δ -0.96
net GEX +$385k per 1% (calls +$385k, puts +$0) strike 860
calls: OI 659 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.24 × 0.25, spread 4.1% of mid · Δ 0.02
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.12 × 100.83, spread 3.7% of mid · Δ -0.96
net GEX +$373k per 1% (calls +$375k, puts -$2k) strike 855
calls: OI 134 (-7) · vol 47 (at ask 1, at bid 46, multi-leg 3) · NBBO 0.30 × 0.31, spread 3.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.13 × 95.82, spread 3.9% of mid · Δ -0.96
net GEX +$91k per 1% (calls +$91k, puts +$0) strike 850
calls: OI 5,223 (+219) · vol 109 (at ask 2, at bid 107, multi-leg 1) · NBBO 0.37 × 0.38, spread 2.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.13 × 90.82, spread 4.1% of mid · Δ -0.95
net GEX +$4.2m per 1% (calls +$4.2m, puts +$0) strike 845
calls: OI 426 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 0.46 × 0.47, spread 2.2% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.13 × 85.77, spread 4.3% of mid · Δ -0.95
net GEX +$409k per 1% (calls +$409k, puts +$0) strike 840
calls: OI 358 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.59 × 0.60, spread 1.7% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.13 × 80.73, spread 4.6% of mid · Δ -0.95
net GEX +$415k per 1% (calls +$415k, puts +$0) strike 835
calls: OI 1,156 (-2) · vol 11 (at ask 1, at bid 10, multi-leg 10) · NBBO 0.75 × 0.77, spread 2.6% of mid · Δ 0.05
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.13 × 75.71, spread 4.8% of mid · Δ -0.95
net GEX +$1.6m per 1% (calls +$1.6m, puts -$1k) strike 830
calls: OI 1,770 (+47) · vol 316 (at ask 242, at bid 74, multi-leg 13) · NBBO 0.98 × 0.99, spread 1.0% of mid · Δ 0.06
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.14 × 70.70, spread 5.2% of mid · Δ -0.94
net GEX +$3.0m per 1% (calls +$3.0m, puts -$7k) strike 825
calls: OI 238 (-9) · vol 9 (at ask 2, at bid 7, multi-leg 2) · NBBO 1.29 × 1.30, spread 0.8% of mid · Δ 0.07
puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.14 × 65.68, spread 5.5% of mid · Δ -0.94
net GEX +$439k per 1% (calls +$474k, puts -$35k) strike 820
calls: OI 1,849 (+476) · vol 212 (at ask 39, at bid 143, sweep 1, multi-leg 10) · NBBO 1.69 × 1.71, spread 1.2% of mid · Δ 0.09
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.15 × 60.67, spread 6.0% of mid · Δ -0.93
net GEX +$4.3m per 1% (calls +$4.3m, puts -$9k) strike 819
calls: OI 351 (+337) · vol 2 (at ask 1, at bid 0) · NBBO 1.78 × 1.81, spread 1.7% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.15 × 59.89, spread 6.4% of mid · Δ -0.93
net GEX +$849k per 1% (calls +$849k, puts +$0) strike 818
calls: OI 17 (+15) · vol 0 (at ask 0, at bid 0) · NBBO 1.88 × 1.91, spread 1.6% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.15 × 58.87, spread 6.5% of mid · Δ -0.92
net GEX +$42k per 1% (calls +$42k, puts +$0) strike 817
calls: OI 132 (+74) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 1.99 × 2.01, spread 1.0% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.16 × 57.87, spread 6.6% of mid · Δ -0.92
net GEX +$339k per 1% (calls +$339k, puts +$0) strike 816
calls: OI 25 (+20) · vol 0 (at ask 0, at bid 0) · NBBO 2.10 × 2.12, spread 0.9% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.17 × 56.84, spread 6.7% of mid · Δ -0.92
net GEX +$66k per 1% (calls +$66k, puts +$0) strike 815
calls: OI 309 (-44) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 2.21 × 2.24, spread 1.3% of mid · Δ 0.11
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.18 × 55.68, spread 6.5% of mid · Δ -0.92
net GEX +$812k per 1% (calls +$842k, puts -$30k) strike 814
calls: OI 16 (+5) · vol 4 (at ask 0, at bid 4, multi-leg 2) · NBBO 2.33 × 2.36, spread 1.3% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.19 × 54.88, spread 7.0% of mid · Δ -0.91
net GEX +$45k per 1% (calls +$45k, puts +$0) strike 813
calls: OI 14 (+2) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 2.46 × 2.49, spread 1.2% of mid · Δ 0.12
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.21 × 53.88, spread 7.1% of mid · Δ -0.91
net GEX +$35k per 1% (calls +$40k, puts -$5k) strike 812
calls: OI 444 (+268) · vol 0 (at ask 0, at bid 0) · NBBO 2.60 × 2.63, spread 1.1% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.23 × 52.92, spread 7.2% of mid · Δ -0.91
net GEX +$1.3m per 1% (calls +$1.3m, puts +$0) strike 811
calls: OI 162 (+0) · vol 23 (at ask 0, at bid 22, multi-leg 1) · NBBO 2.74 × 2.77, spread 1.1% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.25 × 51.95, spread 7.4% of mid · Δ -0.91
net GEX +$492k per 1% (calls +$492k, puts +$0) strike 810
calls: OI 595 (-33) · vol 22 (at ask 1, at bid 12, sweep 1, multi-leg 16) · NBBO 2.88 × 2.91, spread 1.0% of mid · Δ 0.14
puts: OI 77 (-8) · vol 10 (at ask 4, at bid 6) · NBBO 47.28 × 50.72, spread 7.0% of mid · Δ -0.90
net GEX +$1.6m per 1% (calls +$1.9m, puts -$221k) strike 809
calls: OI 122 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 3.04 × 3.07, spread 1.0% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.31 × 50.03, spread 7.7% of mid · Δ -0.90
net GEX +$389k per 1% (calls +$389k, puts +$0) strike 808
calls: OI 881 (+1) · vol 2 (at ask 2, at bid 0) · NBBO 3.20 × 3.23, spread 0.9% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.34 × 49.03, spread 7.8% of mid · Δ -0.90
net GEX +$2.9m per 1% (calls +$2.9m, puts +$0) strike 807
calls: OI 529 (+1) · vol 3 (at ask 0, at bid 3, multi-leg 2) · NBBO 3.37 × 3.40, spread 0.9% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.39 × 48.15, spread 8.1% of mid · Δ -0.89
net GEX +$1.8m per 1% (calls +$1.8m, puts +$0) strike 806
calls: OI 20,467 (+62) · vol 174 (at ask 10, at bid 164, multi-leg 6) · NBBO 3.54 × 3.57, spread 0.8% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.44 × 47.36, spread 8.6% of mid · Δ -0.89
net GEX +$70.0m per 1% (calls +$70.0m, puts +$0) strike 805
calls: OI 247 (+15) · vol 13 (at ask 5, at bid 6, multi-leg 1) · NBBO 3.73 × 3.76, spread 0.8% of mid · Δ 0.17
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.50 × 46.24, spread 8.4% of mid · Δ -0.89
net GEX +$839k per 1% (calls +$863k, puts -$23k) strike 804
calls: OI 34 (+0) · vol 8 (at ask 6, at bid 2, multi-leg 6) · NBBO 3.92 × 3.95, spread 0.8% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.58 × 45.47, spread 8.9% of mid · Δ -0.88
net GEX +$121k per 1% (calls +$121k, puts +$0) strike 803
calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.12 × 4.15, spread 0.7% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.66 × 44.55, spread 9.1% of mid · Δ -0.87
net GEX +$109k per 1% (calls +$109k, puts +$0) strike 802
calls: OI 21 (+0) · vol 1 (at ask 1, at bid 0, sweep 1) · NBBO 4.33 × 4.36, spread 0.7% of mid · Δ 0.19
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.75 × 43.64, spread 9.3% of mid · Δ -0.87
net GEX +$78k per 1% (calls +$78k, puts +$0) strike 801
calls: OI 144 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 4.55 × 4.58, spread 0.7% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.86 × 42.71, spread 9.4% of mid · Δ -0.86
net GEX +$544k per 1% (calls +$544k, puts +$0) strike 800
calls: OI 2,268 (-56) · vol 347 (at ask 163, at bid 174, multi-leg 284) · NBBO 4.78 × 4.81, spread 0.6% of mid · Δ 0.20
puts: OI 50 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 38.93 × 40.92, spread 5.0% of mid · Δ -0.86
net GEX +$8.5m per 1% (calls +$8.7m, puts -$196k) strike 799
calls: OI 14 (+1) · vol 5 (at ask 0, at bid 2, multi-leg 5) · NBBO 5.01 × 5.04, spread 0.6% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.11 × 40.90, spread 9.7% of mid · Δ -0.85
net GEX +$55k per 1% (calls +$55k, puts +$0) strike 798
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.26 × 5.29, spread 0.6% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.54 × 39.16, spread 4.2% of mid · Δ -0.84
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 797
calls: OI 214 (+2) · vol 1 (at ask 1, at bid 0, sweep 1) · NBBO 5.51 × 5.55, spread 0.7% of mid · Δ 0.23
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.56 × 38.27, spread 4.6% of mid · Δ -0.84
net GEX +$864k per 1% (calls +$864k, puts +$0) strike 796
calls: OI 149 (-2) · vol 6 (at ask 1, at bid 5, multi-leg 5) · NBBO 5.76 × 5.83, spread 1.2% of mid · Δ 0.23
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.95 × 37.39, spread 3.9% of mid · Δ -0.83
net GEX +$566k per 1% (calls +$610k, puts -$44k) strike 795
calls: OI 575 (+0) · vol 55 (at ask 4, at bid 16, multi-leg 50) · NBBO 6.04 × 6.11, spread 1.2% of mid · Δ 0.24
puts: OI 46 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 35.00 × 36.57, spread 4.4% of mid · Δ -0.82
net GEX +$2.2m per 1% (calls +$2.4m, puts -$207k) strike 794
calls: OI 105 (+67) · vol 0 (at ask 0, at bid 0) · NBBO 6.33 × 6.39, spread 0.9% of mid · Δ 0.25
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.25 × 35.72, spread 4.2% of mid · Δ -0.81
net GEX +$340k per 1% (calls +$442k, puts -$101k) strike 793
calls: OI 461 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 6.62 × 6.69, spread 1.1% of mid · Δ 0.26
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.20 × 34.89, spread 8.0% of mid · Δ -0.80
net GEX +$2.0m per 1% (calls +$2.0m, puts +$0) strike 792
calls: OI 23 (-2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 6.93 × 7.00, spread 1.0% of mid · Δ 0.27
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.80 × 34.08, spread 3.8% of mid · Δ -0.80
net GEX +$99k per 1% (calls +$99k, puts +$0) strike 791
calls: OI 14 (+1) · vol 2 (at ask 1, at bid 0, sweep 1) · NBBO 7.25 × 7.32, spread 1.0% of mid · Δ 0.27
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.68 × 34.68, spread 12.2% of mid · Δ -0.79
net GEX +$56k per 1% (calls +$61k, puts -$5k) strike 790
calls: OI 1,397 (-6) · vol 25 (at ask 10, at bid 14, multi-leg 11) · NBBO 7.58 × 7.65, spread 0.9% of mid · Δ 0.28
puts: OI 290 (+2) · vol 24 (at ask 2, at bid 22) · NBBO 29.94 × 32.87, spread 9.3% of mid · Δ -0.78
net GEX +$4.7m per 1% (calls +$6.1m, puts -$1.5m) strike 789
calls: OI 960 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 7.92 × 7.99, spread 0.9% of mid · Δ 0.29
puts: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.21 × 33.24, spread 12.9% of mid · Δ -0.77
net GEX +$4.1m per 1% (calls +$4.3m, puts -$164k) strike 788
calls: OI 95 (+34) · vol 0 (at ask 0, at bid 0) · NBBO 8.28 × 8.35, spread 0.8% of mid · Δ 0.30
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.94 × 32.27, spread 7.5% of mid · Δ -0.76
net GEX +$419k per 1% (calls +$424k, puts -$5k) strike 787
calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.64 × 8.71, spread 0.8% of mid · Δ 0.31
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.80 × 31.86, spread 13.6% of mid · Δ -0.75
net GEX +$116k per 1% (calls +$122k, puts -$5k) strike 786
calls: OI 104 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 9.02 × 9.09, spread 0.8% of mid · Δ 0.32
puts: OI 65 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.12 × 31.17, spread 13.9% of mid · Δ -0.74
net GEX +$121k per 1% (calls +$471k, puts -$350k) strike 785
calls: OI 828 (-3) · vol 6 (at ask 3, at bid 2, multi-leg 5) · NBBO 9.41 × 9.48, spread 0.7% of mid · Δ 0.33
puts: OI 152 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 26.45 × 29.94, spread 12.4% of mid · Δ -0.73
net GEX +$2.9m per 1% (calls +$3.8m, puts -$828k) strike 784
calls: OI 60 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.81 × 9.88, spread 0.7% of mid · Δ 0.33
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.79 × 29.82, spread 14.5% of mid · Δ -0.71
net GEX +$275k per 1% (calls +$275k, puts +$0) strike 783
calls: OI 245 (-1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 10.22 × 10.29, spread 0.7% of mid · Δ 0.34
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.17 × 29.08, spread 14.4% of mid · Δ -0.70
net GEX +$1.1m per 1% (calls +$1.1m, puts -$17k) strike 782
calls: OI 356 (+2) · vol 4 (at ask 0, at bid 4, multi-leg 1) · NBBO 10.64 × 10.72, spread 0.7% of mid · Δ 0.35
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.53 × 28.43, spread 14.7% of mid · Δ -0.69
net GEX +$1.6m per 1% (calls +$1.6m, puts -$11k) strike 781
calls: OI 669 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 11.08 × 11.15, spread 0.6% of mid · Δ 0.36
puts: OI 128 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 23.92 × 27.86, spread 15.2% of mid · Δ -0.68
net GEX +$2.4m per 1% (calls +$3.1m, puts -$724k) strike 780
calls: OI 4,137 (+242) · vol 866 (at ask 67, at bid 727, sweep 2, multi-leg 69) · NBBO 11.52 × 11.60, spread 0.7% of mid · Δ 0.37
puts: OI 349 (-17) · vol 313 (at ask 204, at bid 58) · NBBO 23.60 × 26.09, spread 10.0% of mid · Δ -0.67
net GEX +$17.2m per 1% (calls +$19.2m, puts -$2.0m) strike 779
calls: OI 845 (-36) · vol 81 (at ask 0, at bid 79) · NBBO 11.98 × 12.06, spread 0.7% of mid · Δ 0.38
puts: OI 766 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.22 × 26.15, spread 11.9% of mid · Δ -0.66
net GEX -$466k per 1% (calls +$3.9m, puts -$4.4m) strike 778
calls: OI 530 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 12.45 × 12.53, spread 0.6% of mid · Δ 0.39
puts: OI 150 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.34 × 25.92, spread 14.8% of mid · Δ -0.65
net GEX +$1.6m per 1% (calls +$2.5m, puts -$863k) strike 777
calls: OI 353 (+4) · vol 5 (at ask 3, at bid 2, multi-leg 1) · NBBO 12.94 × 13.01, spread 0.5% of mid · Δ 0.39
puts: OI 189 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 21.90 × 25.42, spread 14.9% of mid · Δ -0.64
net GEX +$549k per 1% (calls +$1.6m, puts -$1.1m) strike 776
calls: OI 144 (+0) · vol 5 (at ask 1, at bid 4, multi-leg 1) · NBBO 13.43 × 13.51, spread 0.6% of mid · Δ 0.40
puts: OI 101 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.29 × 24.85, spread 10.9% of mid · Δ -0.63
net GEX +$85k per 1% (calls +$668k, puts -$583k) strike 775
calls: OI 738 (+35) · vol 69 (at ask 9, at bid 19, multi-leg 41) · NBBO 13.93 × 14.01, spread 0.6% of mid · Δ 0.41
puts: OI 1,242 (-11) · vol 102 (at ask 99, at bid 1, multi-leg 3) · NBBO 21.79 × 23.22, spread 6.4% of mid · Δ -0.62
net GEX -$3.8m per 1% (calls +$3.4m, puts -$7.2m) strike 774
calls: OI 328 (+0) · vol 39 (at ask 18, at bid 21, multi-leg 1) · NBBO 14.45 × 14.53, spread 0.6% of mid · Δ 0.42
puts: OI 399 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.97 × 22.10, spread 0.6% of mid · Δ -0.61
net GEX -$789k per 1% (calls +$1.5m, puts -$2.3m) strike 773
calls: OI 873 (-5) · vol 32 (at ask 2, at bid 24, multi-leg 19) · NBBO 14.97 × 15.05, spread 0.5% of mid · Δ 0.43
puts: OI 345 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.47 × 21.60, spread 0.6% of mid · Δ -0.60
net GEX +$2.0m per 1% (calls +$4.0m, puts -$2.0m) strike 772
calls: OI 913 (+200) · vol 284 (at ask 59, at bid 219, multi-leg 201) · NBBO 15.51 × 15.59, spread 0.5% of mid · Δ 0.44
puts: OI 134 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.98 × 21.11, spread 0.6% of mid · Δ -0.58
net GEX +$3.4m per 1% (calls +$4.2m, puts -$773k) strike 771
calls: OI 665 (+200) · vol 221 (at ask 204, at bid 17, multi-leg 202) · NBBO 16.06 × 16.14, spread 0.5% of mid · Δ 0.45
puts: OI 289 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 20.50 × 20.63, spread 0.6% of mid · Δ -0.57
net GEX +$1.4m per 1% (calls +$3.0m, puts -$1.7m) strike 770
calls: OI 1,413 (-75) · vol 92 (at ask 12, at bid 78, sweep 1, multi-leg 2) · NBBO 16.62 × 16.70, spread 0.5% of mid · Δ 0.45
puts: OI 725 (+9) · vol 48 (at ask 11, at bid 37, multi-leg 6) · NBBO 20.03 × 20.16, spread 0.6% of mid · Δ -0.56
net GEX +$2.3m per 1% (calls +$6.5m, puts -$4.2m) strike 769
calls: OI 380 (-14) · vol 54 (at ask 27, at bid 24, multi-leg 2) · NBBO 17.19 × 17.26, spread 0.4% of mid · Δ 0.46
puts: OI 737 (+48) · vol 0 (at ask 0, at bid 0) · NBBO 19.58 × 19.70, spread 0.6% of mid · Δ -0.55
net GEX -$2.5m per 1% (calls +$1.7m, puts -$4.2m) strike 768
calls: OI 470 (-66) · vol 504 (at ask 184, at bid 267, multi-leg 400) · NBBO 17.76 × 17.84, spread 0.4% of mid · Δ 0.47
puts: OI 251 (+2) · vol 7 (at ask 4, at bid 3, multi-leg 7) · NBBO 19.13 × 19.26, spread 0.7% of mid · Δ -0.54
net GEX +$699k per 1% (calls +$2.1m, puts -$1.4m) strike 767
calls: OI 194 (-47) · vol 1,112 (at ask 328, at bid 593, multi-leg 416) · NBBO 18.35 × 18.43, spread 0.4% of mid · Δ 0.48
puts: OI 304 (+6) · vol 16 (at ask 9, at bid 5, multi-leg 16) · NBBO 18.70 × 18.83, spread 0.7% of mid · Δ -0.53
net GEX -$847k per 1% (calls +$872k, puts -$1.7m) strike 766
calls: OI 235 (+8) · vol 67 (at ask 51, at bid 15, multi-leg 1) · NBBO 18.95 × 19.03, spread 0.4% of mid · Δ 0.49
puts: OI 595 (+22) · vol 14 (at ask 6, at bid 6, multi-leg 14) · NBBO 18.28 × 18.41, spread 0.7% of mid · Δ -0.52
net GEX -$2.3m per 1% (calls +$1.0m, puts -$3.3m) strike 765
calls: OI 705 (+46) · vol 176 (at ask 20, at bid 154, multi-leg 31) · NBBO 19.56 × 19.63, spread 0.4% of mid · Δ 0.49
puts: OI 350 (-80) · vol 25 (at ask 7, at bid 13, multi-leg 6) · NBBO 17.87 × 17.99, spread 0.7% of mid · Δ -0.51
net GEX +$1.2m per 1% (calls +$3.1m, puts -$2.0m) strike 764
calls: OI 344 (-131) · vol 266 (at ask 154, at bid 86, multi-leg 2) · NBBO 20.18 × 20.25, spread 0.3% of mid · Δ 0.50
puts: OI 70 (-1) · vol 11 (at ask 10, at bid 1) · NBBO 17.47 × 17.59, spread 0.7% of mid · Δ -0.50
net GEX +$1.1m per 1% (calls +$1.5m, puts -$388k) strike 763
calls: OI 863 (-88) · vol 26 (at ask 16, at bid 8, multi-leg 3) · NBBO 19.44 × 22.53, spread 14.7% of mid · Δ 0.51
puts: OI 156 (-15) · vol 9 (at ask 4, at bid 5) · NBBO 17.08 × 17.20, spread 0.7% of mid · Δ -0.49
net GEX +$2.9m per 1% (calls +$3.8m, puts -$857k) strike 762
calls: OI 596 (-8) · vol 69 (at ask 37, at bid 31, multi-leg 1) · NBBO 20.00 × 23.12, spread 14.5% of mid · Δ 0.52
puts: OI 324 (-6) · vol 206 (at ask 155, at bid 28, multi-leg 4) · NBBO 16.70 × 16.82, spread 0.7% of mid · Δ -0.48
net GEX +$824k per 1% (calls +$2.6m, puts -$1.8m) strike 761
calls: OI 271 (+0) · vol 304 (at ask 216, at bid 78) · NBBO 20.37 × 23.00, spread 12.1% of mid · Δ 0.53
puts: OI 911 (+17) · vol 30 (at ask 21, at bid 9, multi-leg 6) · NBBO 16.33 × 16.45, spread 0.7% of mid · Δ -0.47
net GEX -$3.8m per 1% (calls +$1.2m, puts -$4.9m) strike 760
calls: OI 907 (+14) · vol 1,799 (at ask 682, at bid 117, multi-leg 1,621) · NBBO 22.55 × 23.11, spread 2.5% of mid · Δ 0.53
puts: OI 2,325 (-29) · vol 45 (at ask 23, at bid 20, multi-leg 12) · NBBO 15.97 × 16.09, spread 0.7% of mid · Δ -0.47
net GEX -$8.6m per 1% (calls +$3.9m, puts -$12.4m) strike 759
calls: OI 128 (+4) · vol 15 (at ask 6, at bid 9, sweep 3, multi-leg 1) · NBBO 21.93 × 25.11, spread 13.5% of mid · Δ 0.54
puts: OI 229 (+7) · vol 14 (at ask 1, at bid 2, multi-leg 12) · NBBO 15.62 × 15.74, spread 0.8% of mid · Δ -0.46
net GEX -$671k per 1% (calls +$542k, puts -$1.2m) strike 758
calls: OI 595 (-25) · vol 1,690 (at ask 59, at bid 1,631, multi-leg 1,600) · NBBO 22.42 × 25.92, spread 14.5% of mid · Δ 0.55
puts: OI 156 (-15) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 15.28 × 15.40, spread 0.8% of mid · Δ -0.45
net GEX +$1.7m per 1% (calls +$2.5m, puts -$818k) strike 757
calls: OI 195 (+2) · vol 255 (at ask 196, at bid 56, multi-leg 5) · NBBO 23.53 × 26.47, spread 11.8% of mid · Δ 0.55
puts: OI 366 (+17) · vol 2 (at ask 0, at bid 2) · NBBO 14.95 × 15.08, spread 0.9% of mid · Δ -0.44
net GEX -$1.1m per 1% (calls +$810k, puts -$1.9m) strike 756
calls: OI 362 (+1) · vol 8 (at ask 8, at bid 0) · NBBO 24.05 × 27.30, spread 12.7% of mid · Δ 0.56
puts: OI 57 (+6) · vol 3 (at ask 2, at bid 0, multi-leg 1) · NBBO 14.62 × 14.74, spread 0.8% of mid · Δ -0.43
net GEX +$1.2m per 1% (calls +$1.5m, puts -$292k) strike 755
calls: OI 347 (+10) · vol 23 (at ask 8, at bid 15, multi-leg 5) · NBBO 25.93 × 26.37, spread 1.7% of mid · Δ 0.57
puts: OI 302 (-4) · vol 33 (at ask 5, at bid 6, sweep 1, multi-leg 9) · NBBO 14.31 × 14.42, spread 0.8% of mid · Δ -0.42
net GEX -$118k per 1% (calls +$1.4m, puts -$1.5m) strike 754
calls: OI 135 (+1) · vol 5 (at ask 2, at bid 3, multi-leg 3) · NBBO 25.16 × 28.41, spread 12.1% of mid · Δ 0.57
puts: OI 90 (-4) · vol 16 (at ask 13, at bid 1, multi-leg 1) · NBBO 14.00 × 14.13, spread 0.9% of mid · Δ -0.41
net GEX +$93k per 1% (calls +$544k, puts -$450k) strike 753
calls: OI 280 (+7) · vol 2 (at ask 0, at bid 2) · NBBO 26.55 × 29.17, spread 9.4% of mid · Δ 0.58
puts: OI 75 (-6) · vol 5 (at ask 3, at bid 2, multi-leg 3) · NBBO 13.70 × 13.81, spread 0.8% of mid · Δ -0.41
net GEX +$746k per 1% (calls +$1.1m, puts -$371k) strike 752
calls: OI 189 (+76) · vol 0 (at ask 0, at bid 0) · NBBO 27.23 × 29.95, spread 9.5% of mid · Δ 0.59
puts: OI 213 (+5) · vol 14 (at ask 5, at bid 7) · NBBO 13.41 × 13.52, spread 0.8% of mid · Δ -0.40
net GEX -$294k per 1% (calls +$745k, puts -$1.0m) strike 751
calls: OI 215 (+77) · vol 3 (at ask 1, at bid 2) · NBBO 27.91 × 30.75, spread 9.7% of mid · Δ 0.59
puts: OI 91 (+10) · vol 16 (at ask 0, at bid 15, multi-leg 10) · NBBO 13.13 × 13.24, spread 0.8% of mid · Δ -0.39
net GEX +$400k per 1% (calls +$838k, puts -$438k) strike 750
calls: OI 705 (+15) · vol 244 (at ask 101, at bid 143, multi-leg 4) · NBBO 29.36 × 30.06, spread 2.4% of mid · Δ 0.60
puts: OI 2,074 (+105) · vol 273 (at ask 16, at bid 250, multi-leg 249) · NBBO 12.85 × 12.96, spread 0.9% of mid · Δ -0.38
net GEX -$7.1m per 1% (calls +$2.7m, puts -$9.9m) strike 749
calls: OI 153 (+2) · vol 2 (at ask 1, at bid 1) · NBBO 29.28 × 32.35, spread 10.0% of mid · Δ 0.61
puts: OI 453 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 12.59 × 12.69, spread 0.8% of mid · Δ -0.37
net GEX -$1.5m per 1% (calls +$583k, puts -$2.1m) strike 748
calls: OI 96 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.66 × 33.20, spread 11.3% of mid · Δ 0.61
puts: OI 376 (+10) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 12.32 × 12.43, spread 0.9% of mid · Δ -0.37
net GEX -$1.4m per 1% (calls +$362k, puts -$1.7m) strike 747
calls: OI 706 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 30.12 × 33.98, spread 12.0% of mid · Δ 0.62
puts: OI 72 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.07 × 12.17, spread 0.8% of mid · Δ -0.36
net GEX +$2.3m per 1% (calls +$2.6m, puts -$328k) strike 746
calls: OI 508 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 30.87 × 34.74, spread 11.8% of mid · Δ 0.62
puts: OI 566 (+0) · vol 14 (at ask 0, at bid 14, multi-leg 14) · NBBO 11.82 × 11.92, spread 0.8% of mid · Δ -0.35
net GEX -$673k per 1% (calls +$1.9m, puts -$2.5m) strike 745
calls: OI 587 (-2) · vol 48 (at ask 47, at bid 1, multi-leg 20) · NBBO 31.83 × 35.31, spread 10.4% of mid · Δ 0.63
puts: OI 344 (+9) · vol 24 (at ask 7, at bid 15, sweep 1, multi-leg 9) · NBBO 11.58 × 11.68, spread 0.9% of mid · Δ -0.35
net GEX +$612k per 1% (calls +$2.1m, puts -$1.5m) strike 744
calls: OI 506 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 32.60 × 36.26, spread 10.6% of mid · Δ 0.64
puts: OI 50 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 11.34 × 11.44, spread 0.9% of mid · Δ -0.34
net GEX +$1.6m per 1% (calls +$1.8m, puts -$218k) strike 743
calls: OI 255 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 34.56 × 37.03, spread 6.9% of mid · Δ 0.64
puts: OI 112 (+0) · vol 7 (at ask 1, at bid 6, multi-leg 6) · NBBO 11.11 × 11.21, spread 0.9% of mid · Δ -0.33
net GEX +$424k per 1% (calls +$906k, puts -$482k) strike 742
calls: OI 105 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.12 × 37.80, spread 7.4% of mid · Δ 0.65
puts: OI 219 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.89 × 10.98, spread 0.8% of mid · Δ -0.33
net GEX -$559k per 1% (calls +$368k, puts -$927k) strike 741
calls: OI 164 (+0) · vol 9 (at ask 8, at bid 1) · NBBO 34.74 × 38.58, spread 10.5% of mid · Δ 0.65
puts: OI 118 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.67 × 10.76, spread 0.8% of mid · Δ -0.32
net GEX +$75k per 1% (calls +$567k, puts -$492k) strike 740
calls: OI 621 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 36.85 × 39.28, spread 6.4% of mid · Δ 0.66
puts: OI 1,829 (+0) · vol 81 (at ask 29, at bid 46, sweep 1, multi-leg 20) · NBBO 10.46 × 10.55, spread 0.9% of mid · Δ -0.31
net GEX -$5.4m per 1% (calls +$2.1m, puts -$7.5m) strike 739
calls: OI 97 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.60 × 40.16, spread 9.3% of mid · Δ 0.66
puts: OI 186 (+6) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 10.25 × 10.34, spread 0.9% of mid · Δ -0.31
net GEX -$425k per 1% (calls +$327k, puts -$752k) strike 738
calls: OI 85 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 38.49 × 40.95, spread 6.2% of mid · Δ 0.67
puts: OI 390 (-2) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 10.05 × 10.14, spread 0.9% of mid · Δ -0.30
net GEX -$1.3m per 1% (calls +$283k, puts -$1.6m) strike 737
calls: OI 353 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.14 × 41.75, spread 9.0% of mid · Δ 0.67
puts: OI 180 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 9.85 × 9.94, spread 0.9% of mid · Δ -0.29
net GEX +$454k per 1% (calls +$1.2m, puts -$705k) strike 736
calls: OI 276 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.95 × 42.56, spread 8.9% of mid · Δ 0.68
puts: OI 184 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 9.65 × 9.74, spread 0.9% of mid · Δ -0.29
net GEX +$185k per 1% (calls +$894k, puts -$709k) strike 735
calls: OI 880 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.83 × 43.37, spread 8.5% of mid · Δ 0.68
puts: OI 488 (-2) · vol 89 (at ask 42, at bid 45, multi-leg 4) · NBBO 9.46 × 9.55, spread 0.9% of mid · Δ -0.28
net GEX +$962k per 1% (calls +$2.8m, puts -$1.8m) strike 734
calls: OI 47 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.38 × 44.18, spread 9.0% of mid · Δ 0.69
puts: OI 101 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 9.28 × 9.37, spread 1.0% of mid · Δ -0.28
net GEX -$228k per 1% (calls +$148k, puts -$377k) strike 733
calls: OI 205 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.47 × 45.00, spread 5.8% of mid · Δ 0.69
puts: OI 73 (-2) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 9.10 × 9.19, spread 1.0% of mid · Δ -0.27
net GEX +$370k per 1% (calls +$637k, puts -$268k) strike 732
calls: OI 351 (-30) · vol 0 (at ask 0, at bid 0) · NBBO 43.18 × 45.82, spread 5.9% of mid · Δ 0.70
puts: OI 45 (+11) · vol 0 (at ask 0, at bid 0) · NBBO 8.93 × 9.01, spread 0.9% of mid · Δ -0.27
net GEX +$914k per 1% (calls +$1.1m, puts -$162k) strike 731
calls: OI 75 (+57) · vol 0 (at ask 0, at bid 0) · NBBO 44.09 × 46.65, spread 5.6% of mid · Δ 0.70
puts: OI 89 (+20) · vol 3 (at ask 3, at bid 0) · NBBO 8.78 × 8.82, spread 0.5% of mid · Δ -0.26
net GEX -$89k per 1% (calls +$227k, puts -$316k) strike 730
calls: OI 662 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 44.90 × 47.48, spread 5.6% of mid · Δ 0.70
puts: OI 789 (+53) · vol 18 (at ask 6, at bid 9, sweep 6, multi-leg 4) · NBBO 8.61 × 8.66, spread 0.6% of mid · Δ -0.26
net GEX -$776k per 1% (calls +$2.0m, puts -$2.8m) strike 729
calls: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.62 × 48.31, spread 5.7% of mid · Δ 0.71
puts: OI 96 (+5) · vol 3 (at ask 2, at bid 0, multi-leg 1) · NBBO 8.45 × 8.49, spread 0.5% of mid · Δ -0.25
net GEX -$244k per 1% (calls +$85k, puts -$329k) strike 728
calls: OI 227 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.54 × 49.15, spread 5.5% of mid · Δ 0.71
puts: OI 312 (-1) · vol 266 (at ask 265, at bid 0) · NBBO 8.29 × 8.33, spread 0.5% of mid · Δ -0.25
net GEX -$392k per 1% (calls +$660k, puts -$1.1m) strike 727
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.43 × 49.99, spread 7.4% of mid · Δ 0.72
puts: OI 20,483 (+36) · vol 30 (at ask 7, at bid 21, multi-leg 1) · NBBO 8.13 × 8.17, spread 0.5% of mid · Δ -0.24
net GEX -$67.9m per 1% (calls +$26k, puts -$67.9m) strike 726
calls: OI 213 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.32 × 50.84, spread 5.1% of mid · Δ 0.72
puts: OI 108 (+10) · vol 150 (at ask 150, at bid 0) · NBBO 7.98 × 8.02, spread 0.5% of mid · Δ -0.24
net GEX +$251k per 1% (calls +$603k, puts -$352k) strike 725
calls: OI 243 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.93 × 51.69, spread 5.5% of mid · Δ 0.73
puts: OI 517 (-9) · vol 889 (at ask 21, at bid 868, multi-leg 872) · NBBO 7.83 × 7.87, spread 0.5% of mid · Δ -0.23
net GEX -$977k per 1% (calls +$679k, puts -$1.7m) strike 724
calls: OI 175 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.77 × 52.54, spread 5.4% of mid · Δ 0.73
puts: OI 395 (+0) · vol 8 (at ask 4, at bid 1, multi-leg 6) · NBBO 7.69 × 7.73, spread 0.5% of mid · Δ -0.23
net GEX -$761k per 1% (calls +$483k, puts -$1.2m) strike 723
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.83 × 53.39, spread 6.9% of mid · Δ 0.73
puts: OI 313 (-1) · vol 1 (at ask 0, at bid 0) · NBBO 7.54 × 7.60, spread 0.8% of mid · Δ -0.22
net GEX -$966k per 1% (calls +$3k, puts -$969k) strike 722
calls: OI 25 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 50.65 × 54.25, spread 6.9% of mid · Δ 0.74
puts: OI 69 (+1) · vol 7 (at ask 0, at bid 1, multi-leg 6) · NBBO 7.41 × 7.46, spread 0.7% of mid · Δ -0.22
net GEX -$143k per 1% (calls +$67k, puts -$210k) strike 721
calls: OI 23 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 51.55 × 55.11, spread 6.7% of mid · Δ 0.74
puts: OI 194 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 7.27 × 7.32, spread 0.7% of mid · Δ -0.22
net GEX -$519k per 1% (calls +$61k, puts -$580k) strike 720
calls: OI 403 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.24 × 55.97, spread 5.0% of mid · Δ 0.74
puts: OI 899 (+18) · vol 218 (at ask 119, at bid 18, sweep 4, multi-leg 207) · NBBO 7.15 × 7.18, spread 0.4% of mid · Δ -0.21
net GEX -$1.6m per 1% (calls +$1.1m, puts -$2.6m) strike 719
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.28 × 56.84, spread 6.5% of mid · Δ 0.75
puts: OI 24 (+1) · vol 4 (at ask 1, at bid 3, multi-leg 3) · NBBO 7.02 × 7.05, spread 0.4% of mid · Δ -0.21
net GEX -$28k per 1% (calls +$41k, puts -$69k) strike 718
calls: OI 59 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.15 × 57.71, spread 6.4% of mid · Δ 0.75
puts: OI 363 (+2) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 6.89 × 6.93, spread 0.6% of mid · Δ -0.20
net GEX -$880k per 1% (calls +$150k, puts -$1.0m) strike 717
calls: OI 84 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.81 × 58.58, spread 4.8% of mid · Δ 0.75
puts: OI 64 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 6.77 × 6.81, spread 0.6% of mid · Δ -0.20
net GEX +$32k per 1% (calls +$210k, puts -$178k) strike 716
calls: OI 155 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.58 × 59.46, spread 5.0% of mid · Δ 0.76
puts: OI 181 (+27) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 6.65 × 6.69, spread 0.6% of mid · Δ -0.20
net GEX -$113k per 1% (calls +$383k, puts -$496k) strike 715
calls: OI 154 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 57.53 × 60.33, spread 4.8% of mid · Δ 0.76
puts: OI 288 (+35) · vol 109 (at ask 8, at bid 101, multi-leg 101) · NBBO 6.53 × 6.57, spread 0.6% of mid · Δ -0.19
net GEX -$400k per 1% (calls +$375k, puts -$775k) strike 714
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.69 × 61.21, spread 5.9% of mid · Δ 0.76
puts: OI 284 (+27) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 6.42 × 6.46, spread 0.6% of mid · Δ -0.19
net GEX -$727k per 1% (calls +$24k, puts -$751k) strike 713
calls: OI 26 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 59.26 × 62.10, spread 4.7% of mid · Δ 0.77
puts: OI 34 (+15) · vol 101 (at ask 1, at bid 0, multi-leg 100) · NBBO 6.31 × 6.34, spread 0.5% of mid · Δ -0.19
net GEX -$27k per 1% (calls +$62k, puts -$88k) strike 712
calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.13 × 62.98, spread 4.6% of mid · Δ 0.77
puts: OI 1,253 (-1) · vol 7 (at ask 3, at bid 4, multi-leg 2) · NBBO 6.20 × 6.23, spread 0.5% of mid · Δ -0.18
net GEX -$3.1m per 1% (calls +$70k, puts -$3.2m) strike 711
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.35 × 63.87, spread 5.7% of mid · Δ 0.77
puts: OI 214 (+0) · vol 7 (at ask 3, at bid 3, multi-leg 3) · NBBO 6.09 × 6.13, spread 0.7% of mid · Δ -0.18
net GEX -$505k per 1% (calls +$32k, puts -$537k) strike 710
calls: OI 158 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.04 × 64.76, spread 4.3% of mid · Δ 0.78
puts: OI 462 (-10) · vol 9 (at ask 7, at bid 1, sweep 1, multi-leg 2) · NBBO 5.99 × 6.02, spread 0.5% of mid · Δ -0.18
net GEX -$780k per 1% (calls +$359k, puts -$1.1m) strike 709
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.13 × 65.65, spread 5.5% of mid · Δ 0.78
puts: OI 439 (+1) · vol 10 (at ask 10, at bid 0) · NBBO 5.88 × 5.92, spread 0.7% of mid · Δ -0.17
net GEX -$1.0m per 1% (calls +$47k, puts -$1.1m) strike 708
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.64 × 66.54, spread 4.5% of mid · Δ 0.78
puts: OI 42 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 5.78 × 5.82, spread 0.7% of mid · Δ -0.17
net GEX -$73k per 1% (calls +$26k, puts -$100k) strike 707
calls: OI 42 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.52 × 67.43, spread 4.4% of mid · Δ 0.78
puts: OI 195 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 5.69 × 5.72, spread 0.5% of mid · Δ -0.17
net GEX -$364k per 1% (calls +$91k, puts -$456k) strike 706
calls: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.78 × 68.33, spread 5.3% of mid · Δ 0.79
puts: OI 251 (-4) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 5.59 × 5.63, spread 0.7% of mid · Δ -0.16
net GEX -$491k per 1% (calls +$86k, puts -$576k) strike 705
calls: OI 278 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.29 × 69.23, spread 4.3% of mid · Δ 0.79
puts: OI 503 (+15) · vol 12 (at ask 3, at bid 8, multi-leg 3) · NBBO 5.50 × 5.53, spread 0.5% of mid · Δ -0.16
net GEX -$546k per 1% (calls +$589k, puts -$1.1m) strike 704
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.59 × 70.13, spread 5.2% of mid · Δ 0.79
puts: OI 206 (+14) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 5.41 × 5.44, spread 0.6% of mid · Δ -0.16
net GEX -$434k per 1% (calls +$23k, puts -$457k) strike 703
calls: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.50 × 71.04, spread 5.1% of mid · Δ 0.80
puts: OI 21 (+2) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 5.32 × 5.35, spread 0.6% of mid · Δ -0.15
net GEX +$2k per 1% (calls +$47k, puts -$46k) strike 702
calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.85 × 71.94, spread 4.4% of mid · Δ 0.80
puts: OI 117 (+1) · vol 1 (at ask 1, at bid 0, sweep 1) · NBBO 5.23 × 5.26, spread 0.6% of mid · Δ -0.15
net GEX -$202k per 1% (calls +$49k, puts -$250k) strike 701
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.85 × 72.85, spread 4.2% of mid · Δ 0.80
puts: OI 37 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 5.14 × 5.18, spread 0.8% of mid · Δ -0.15
net GEX -$42k per 1% (calls +$36k, puts -$78k) strike 700
calls: OI 325 (+0) · vol 11 (at ask 10, at bid 1, multi-leg 11) · NBBO 70.75 × 73.76, spread 4.2% of mid · Δ 0.80
puts: OI 1,306 (-2) · vol 147 (at ask 59, at bid 72, sweep 10, multi-leg 17) · NBBO 5.06 × 5.09, spread 0.6% of mid · Δ -0.15
net GEX -$2.1m per 1% (calls +$643k, puts -$2.7m) strike 699
calls: OI 126 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.65 × 74.67, spread 4.1% of mid · Δ 0.81
puts: OI 88 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 4.98 × 5.01, spread 0.6% of mid · Δ -0.14
net GEX +$67k per 1% (calls +$246k, puts -$179k) strike 698
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.04 × 75.59, spread 4.8% of mid · Δ 0.81
puts: OI 257 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 4.90 × 4.93, spread 0.6% of mid · Δ -0.14
net GEX -$488k per 1% (calls +$25k, puts -$513k) strike 697
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.99 × 76.50, spread 4.7% of mid · Δ 0.81
puts: OI 177 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 4.82 × 4.85, spread 0.6% of mid · Δ -0.14
net GEX -$309k per 1% (calls +$38k, puts -$347k) strike 696
calls: OI 102 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.26 × 77.42, spread 4.2% of mid · Δ 0.81
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.74 × 4.77, spread 0.6% of mid · Δ -0.14
net GEX +$164k per 1% (calls +$191k, puts -$27k) strike 695
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.78 × 78.33, spread 4.6% of mid · Δ 0.82
puts: OI 561 (+51) · vol 6 (at ask 1, at bid 5, multi-leg 5) · NBBO 4.67 × 4.70, spread 0.6% of mid · Δ -0.13
net GEX -$1.0m per 1% (calls +$30k, puts -$1.1m) strike 694
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.72 × 79.25, spread 4.6% of mid · Δ 0.82
puts: OI 73 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.59 × 4.62, spread 0.7% of mid · Δ -0.13
net GEX -$110k per 1% (calls +$26k, puts -$136k) strike 693
calls: OI 196 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.64 × 80.17, spread 4.5% of mid · Δ 0.82
puts: OI 52 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.52 × 4.55, spread 0.7% of mid · Δ -0.13
net GEX +$258k per 1% (calls +$353k, puts -$95k) strike 692
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.58 × 81.09, spread 4.4% of mid · Δ 0.82
puts: OI 1,115 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 4.45 × 4.48, spread 0.7% of mid · Δ -0.13
net GEX -$2.0m per 1% (calls +$9k, puts -$2.0m) strike 691
calls: OI 51 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.48 × 82.01, spread 4.4% of mid · Δ 0.83
puts: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.38 × 4.41, spread 0.7% of mid · Δ -0.13
net GEX +$23k per 1% (calls +$90k, puts -$67k) strike 690
calls: OI 83 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 79.41 × 82.94, spread 4.3% of mid · Δ 0.83
puts: OI 379 (-43) · vol 21 (at ask 15, at bid 6, multi-leg 3) · NBBO 4.31 × 4.34, spread 0.7% of mid · Δ -0.12
net GEX -$513k per 1% (calls +$144k, puts -$657k) strike 689
calls: OI 296 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.36 × 83.86, spread 4.3% of mid · Δ 0.83
puts: OI 224 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.24 × 4.27, spread 0.7% of mid · Δ -0.12
net GEX +$125k per 1% (calls +$506k, puts -$381k) strike 688
calls: OI 32 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 81.63 × 84.79, spread 3.8% of mid · Δ 0.83
puts: OI 133 (+1) · vol 1 (at ask 1, at bid 0, sweep 1) · NBBO 4.18 × 4.21, spread 0.7% of mid · Δ -0.12
net GEX -$169k per 1% (calls +$54k, puts -$223k) strike 687
calls: OI 39 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.55 × 85.72, spread 3.8% of mid · Δ 0.83
puts: OI 10 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 4.11 × 4.14, spread 0.7% of mid · Δ -0.12
net GEX +$48k per 1% (calls +$65k, puts -$16k) strike 686
calls: OI 54 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.12 × 86.65, spread 4.2% of mid · Δ 0.84
puts: OI 250 (+0) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 4.05 × 4.08, spread 0.7% of mid · Δ -0.11
net GEX -$315k per 1% (calls +$89k, puts -$404k) strike 685
calls: OI 28 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 84.06 × 87.58, spread 4.1% of mid · Δ 0.84
puts: OI 4,308 (+10) · vol 1 (at ask 0, at bid 1) · NBBO 3.99 × 4.02, spread 0.7% of mid · Δ -0.11
net GEX -$6.8m per 1% (calls +$45k, puts -$6.8m) strike 684
calls: OI 109 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.97 × 88.51, spread 4.1% of mid · Δ 0.84
puts: OI 18,836 (+1) · vol 13 (at ask 10, at bid 3, sweep 1, multi-leg 1) · NBBO 3.93 × 3.96, spread 0.8% of mid · Δ -0.11
net GEX -$29.2m per 1% (calls +$174k, puts -$29.4m) strike 683
calls: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.92 × 89.44, spread 4.0% of mid · Δ 0.84
puts: OI 283 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 3.87 × 3.90, spread 0.8% of mid · Δ -0.11
net GEX -$371k per 1% (calls +$63k, puts -$434k) strike 682
calls: OI 58 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.16 × 90.38, spread 3.6% of mid · Δ 0.84
puts: OI 29 (+5) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 3.81 × 3.84, spread 0.8% of mid · Δ -0.11
net GEX +$47k per 1% (calls +$90k, puts -$44k) strike 681
calls: OI 32 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 88.08 × 91.31, spread 3.6% of mid · Δ 0.84
puts: OI 285 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 3.75 × 3.78, spread 0.8% of mid · Δ -0.11
net GEX -$373k per 1% (calls +$49k, puts -$422k) strike 680
calls: OI 94 (-1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 88.71 × 92.25, spread 3.9% of mid · Δ 0.85
puts: OI 392 (+35) · vol 37 (at ask 25, at bid 10, sweep 1, multi-leg 11) · NBBO 3.70 × 3.73, spread 0.8% of mid · Δ -0.10
net GEX -$428k per 1% (calls +$143k, puts -$571k) strike 679
calls: OI 110 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 89.64 × 93.19, spread 3.9% of mid · Δ 0.85
puts: OI 396 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 3.64 × 3.67, spread 0.8% of mid · Δ -0.10
net GEX -$402k per 1% (calls +$165k, puts -$567k) strike 678
calls: OI 127 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.61 × 94.13, spread 3.8% of mid · Δ 0.85
puts: OI 186 (-4) · vol 1 (at ask 1, at bid 0, sweep 1) · NBBO 3.59 × 3.62, spread 0.8% of mid · Δ -0.10
net GEX -$74k per 1% (calls +$188k, puts -$262k) strike 677
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.53 × 95.07, spread 3.8% of mid · Δ 0.85
puts: OI 272 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.54 × 3.57, spread 0.8% of mid · Δ -0.10
net GEX -$375k per 1% (calls +$1k, puts -$376k) strike 676
calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.47 × 96.01, spread 3.8% of mid · Δ 0.85
puts: OI 159 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 3.48 × 3.51, spread 0.9% of mid · Δ -0.10
net GEX -$173k per 1% (calls +$43k, puts -$216k) strike 675
calls: OI 206 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 93.42 × 96.95, spread 3.7% of mid · Δ 0.85
puts: OI 613 (+290) · vol 26 (at ask 25, at bid 1, multi-leg 25) · NBBO 3.43 × 3.46, spread 0.9% of mid · Δ -0.10
net GEX -$527k per 1% (calls +$293k, puts -$820k) strike 674
calls: OI 108 (+0) · vol 7 (at ask 0, at bid 0, multi-leg 7) · NBBO 94.34 × 97.89, spread 3.7% of mid · Δ 0.86
puts: OI 235 (+19) · vol 0 (at ask 0, at bid 0) · NBBO 3.38 × 3.41, spread 0.9% of mid · Δ -0.09
net GEX -$157k per 1% (calls +$152k, puts -$309k) strike 673
calls: OI 316 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.29 × 98.83, spread 3.6% of mid · Δ 0.86
puts: OI 161 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.34 × 3.37, spread 0.9% of mid · Δ -0.09
net GEX +$230k per 1% (calls +$438k, puts -$208k) strike 672
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.24 × 99.78, spread 3.6% of mid · Δ 0.86
puts: OI 11 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 3.29 × 3.32, spread 0.9% of mid · Δ -0.09
net GEX -$13k per 1% (calls +$1k, puts -$14k) strike 671
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.15 × 100.72, spread 3.6% of mid · Δ 0.86
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.24 × 3.27, spread 0.9% of mid · Δ -0.09
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 670
calls: OI 1,377 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.12 × 101.67, spread 3.6% of mid · Δ 0.86
puts: OI 532 (-2) · vol 5 (at ask 0, at bid 5) · NBBO 3.20 × 3.22, spread 0.6% of mid · Δ -0.09
net GEX +$1.2m per 1% (calls +$1.8m, puts -$653k) strike 669
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.05 × 102.61, spread 3.5% of mid · Δ 0.86
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.15 × 3.18, spread 0.9% of mid · Δ -0.09
net GEX -$17k per 1% (calls +$0, puts -$17k) strike 668
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.03 × 103.56, spread 3.5% of mid · Δ 0.86
puts: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.11 × 3.13, spread 0.6% of mid · Δ -0.09
net GEX -$47k per 1% (calls +$0, puts -$47k) strike 667
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.97 × 104.51, spread 3.4% of mid · Δ 0.87
puts: OI 206 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 3.06 × 3.09, spread 1.0% of mid · Δ -0.08
net GEX -$240k per 1% (calls +$0, puts -$240k) strike 666
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.92 × 105.45, spread 3.4% of mid · Δ 0.87
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.03 × 3.04, spread 0.3% of mid · Δ -0.08
net GEX -$13k per 1% (calls +$0, puts -$13k) strike 665
calls: OI 1,606 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.86 × 106.40, spread 3.4% of mid · Δ 0.87
puts: OI 745 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 2.99 × 3.00, spread 0.3% of mid · Δ -0.08
net GEX +$1.2m per 1% (calls +$2.0m, puts -$841k) strike 664
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.83 × 107.35, spread 3.3% of mid · Δ 0.87
puts: OI 12 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 2.94 × 2.96, spread 0.7% of mid · Δ -0.08
net GEX -$13k per 1% (calls +$0, puts -$13k) strike 663
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.75 × 108.30, spread 3.3% of mid · Δ 0.87
puts: OI 2 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 2.90 × 2.92, spread 0.7% of mid · Δ -0.08
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 662
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.70 × 109.26, spread 3.3% of mid · Δ 0.87
puts: OI 1 (+0) · vol 2 (at ask 0, at bid 1) · NBBO 2.86 × 2.88, spread 0.7% of mid · Δ -0.08
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 661
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.67 × 110.21, spread 3.3% of mid · Δ 0.87
puts: OI 3 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 2.82 × 2.84, spread 0.7% of mid · Δ -0.08
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 660
calls: OI 978 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.41 × 111.16, spread 3.4% of mid · Δ 0.88
puts: OI 1,081 (+34) · vol 0 (at ask 0, at bid 0) · NBBO 2.79 × 2.80, spread 0.4% of mid · Δ -0.08
net GEX +$30k per 1% (calls +$1.2m, puts -$1.1m) strike 659
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.60 × 112.12, spread 3.2% of mid · Δ 0.88
puts: OI 55 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.75 × 2.76, spread 0.4% of mid · Δ -0.07
net GEX -$56k per 1% (calls +$0, puts -$56k) strike 658
calls: OI 0 (+0) · vol 23 (at ask 0, at bid 23, multi-leg 23) · NBBO 109.52 × 113.07, spread 3.2% of mid · Δ 0.88
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.71 × 2.72, spread 0.4% of mid · Δ -0.07
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 657
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.44 × 114.03, spread 3.2% of mid · Δ 0.88
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.67 × 2.69, spread 0.7% of mid · Δ -0.07
net GEX -$988 per 1% (calls +$0, puts -$988) strike 656
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.43 × 114.98, spread 3.1% of mid · Δ 0.88
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.64 × 2.65, spread 0.4% of mid · Δ -0.07
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 655
calls: OI 798 (+0) · vol 2 (at ask 1, at bid 0) · NBBO 112.39 × 115.94, spread 3.1% of mid · Δ 0.88
puts: OI 717 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 2.60 × 2.62, spread 0.8% of mid · Δ -0.07
net GEX +$200k per 1% (calls +$885k, puts -$686k) strike 654
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.34 × 116.90, spread 3.1% of mid · Δ 0.88
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.57 × 2.58, spread 0.4% of mid · Δ -0.07
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 653
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.31 × 117.86, spread 3.1% of mid · Δ 0.88
puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 2.53 × 2.55, spread 0.8% of mid · Δ -0.07
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 652
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.26 × 118.81, spread 3.0% of mid · Δ 0.88
puts: OI 210 (+52) · vol 0 (at ask 0, at bid 0) · NBBO 2.50 × 2.51, spread 0.4% of mid · Δ -0.07
net GEX -$191k per 1% (calls +$0, puts -$191k) strike 651
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.20 × 119.77, spread 3.0% of mid · Δ 0.89
puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.47 × 2.48, spread 0.4% of mid · Δ -0.07
net GEX -$19k per 1% (calls +$0, puts -$19k) strike 650
calls: OI 14 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 117.18 × 120.73, spread 3.0% of mid · Δ 0.89
puts: OI 447 (-11) · vol 65 (at ask 15, at bid 50, multi-leg 55) · NBBO 2.44 × 2.45, spread 0.4% of mid · Δ -0.06
net GEX -$379k per 1% (calls +$15k, puts -$394k) strike 649
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.14 × 121.69, spread 3.0% of mid · Δ 0.89
puts: OI 73 (+0) · vol 15 (at ask 15, at bid 0) · NBBO 2.41 × 2.42, spread 0.4% of mid · Δ -0.06
net GEX -$63k per 1% (calls +$0, puts -$63k) strike 648
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.10 × 122.65, spread 2.9% of mid · Δ 0.89
puts: OI 20 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 2.37 × 2.39, spread 0.8% of mid · Δ -0.06
net GEX -$17k per 1% (calls +$0, puts -$17k) strike 647
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.03 × 123.61, spread 2.9% of mid · Δ 0.89
puts: OI 368 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.34 × 2.35, spread 0.4% of mid · Δ -0.06
net GEX -$309k per 1% (calls +$0, puts -$309k) strike 646
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.01 × 124.57, spread 2.9% of mid · Δ 0.89
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.31 × 2.32, spread 0.4% of mid · Δ -0.06
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 645
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.83 × 125.53, spread 3.0% of mid · Δ 0.89
puts: OI 54 (+2) · vol 20 (at ask 0, at bid 20) · NBBO 2.28 × 2.29, spread 0.4% of mid · Δ -0.06
net GEX -$28k per 1% (calls +$16k, puts -$44k) strike 644
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.78 × 126.50, spread 3.0% of mid · Δ 0.89
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.25 × 2.27, spread 0.9% of mid · Δ -0.06
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 643
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.88 × 127.46, spread 2.8% of mid · Δ 0.90
puts: OI 3 (+0) · vol 18 (at ask 18, at bid 0) · NBBO 2.23 × 2.24, spread 0.4% of mid · Δ -0.06
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 642
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.86 × 128.42, spread 2.8% of mid · Δ 0.90
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.20 × 2.21, spread 0.5% of mid · Δ -0.06
net GEX -$11k per 1% (calls +$0, puts -$11k) strike 641
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.82 × 129.38, spread 2.8% of mid · Δ 0.90
puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 2.17 × 2.18, spread 0.5% of mid · Δ -0.06
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 640
calls: OI 164 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.77 × 130.35, spread 2.8% of mid · Δ 0.90
puts: OI 528 (+16) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 2.14 × 2.16, spread 0.9% of mid · Δ -0.06
net GEX -$244k per 1% (calls +$152k, puts -$396k) strike 639
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.74 × 131.31, spread 2.8% of mid · Δ 0.90
puts: OI 14 (+6) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 2.12 × 2.13, spread 0.5% of mid · Δ -0.05
net GEX -$10k per 1% (calls +$0, puts -$10k) strike 638
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.70 × 132.28, spread 2.7% of mid · Δ 0.90
puts: OI 32 (+5) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 2.09 × 2.10, spread 0.5% of mid · Δ -0.05
net GEX -$23k per 1% (calls +$0, puts -$23k) strike 637
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 129.66 × 133.24, spread 2.7% of mid · Δ 0.90
puts: OI 1 (+0) · vol 99 (at ask 99, at bid 0) · NBBO 2.07 × 2.08, spread 0.5% of mid · Δ -0.05
net GEX +$179 per 1% (calls +$895, puts -$715) strike 636
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.62 × 134.21, spread 2.7% of mid · Δ 0.90
puts: OI 9 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 2.04 × 2.05, spread 0.5% of mid · Δ -0.05
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 635
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.60 × 135.18, spread 2.7% of mid · Δ 0.90
puts: OI 52 (-15) · vol 0 (at ask 0, at bid 0) · NBBO 2.02 × 2.03, spread 0.5% of mid · Δ -0.05
net GEX -$33k per 1% (calls +$3k, puts -$36k) strike 634
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.55 × 136.14, spread 2.7% of mid · Δ 0.90
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 1.99 × 2.00, spread 0.5% of mid · Δ -0.05
net GEX -$682 per 1% (calls +$0, puts -$682) strike 633
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.53 × 137.11, spread 2.6% of mid · Δ 0.91
puts: OI 12 (+11) · vol 1 (at ask 0, at bid 1) · NBBO 1.97 × 1.98, spread 0.5% of mid · Δ -0.05
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 632
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.48 × 138.08, spread 2.6% of mid · Δ 0.91
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.94 × 1.95, spread 0.5% of mid · Δ -0.05
no GEX (no side has both gamma and open interest) strike 631
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.31 × 139.04, spread 2.7% of mid · Δ 0.91
puts: OI 536 (+115) · vol 0 (at ask 0, at bid 0) · NBBO 1.92 × 1.93, spread 0.5% of mid · Δ -0.05
net GEX -$349k per 1% (calls +$0, puts -$349k) strike 630
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.43 × 140.02, spread 2.6% of mid · Δ 0.91
puts: OI 225 (-3) · vol 5 (at ask 0, at bid 5) · NBBO 1.90 × 1.91, spread 0.5% of mid · Δ -0.05
net GEX -$140k per 1% (calls +$4k, puts -$144k) strike 629
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.39 × 140.98, spread 2.6% of mid · Δ 0.91
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.87 × 1.89, spread 1.1% of mid · Δ -0.05
no GEX (no side has both gamma and open interest) strike 628
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.21 × 141.95, spread 2.7% of mid · Δ 0.91
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.85 × 1.86, spread 0.5% of mid · Δ -0.05
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 627
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.32 × 142.92, spread 2.6% of mid · Δ 0.91
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.83 × 1.84, spread 0.5% of mid · Δ -0.05
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 626
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.29 × 143.89, spread 2.5% of mid · Δ 0.91
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.81 × 1.82, spread 0.6% of mid · Δ -0.05
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 625
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.26 × 144.86, spread 2.5% of mid · Δ 0.91
puts: OI 411 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 1.79 × 1.80, spread 0.6% of mid · Δ -0.04
net GEX -$243k per 1% (calls +$778, puts -$244k) strike 624
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.20 × 145.83, spread 2.5% of mid · Δ 0.91
puts: OI 13 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 1.77 × 1.78, spread 0.6% of mid · Δ -0.04
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 623
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.20 × 146.80, spread 2.5% of mid · Δ 0.91
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.75 × 1.76, spread 0.6% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 622
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.14 × 147.77, spread 2.5% of mid · Δ 0.92
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.73 × 1.74, spread 0.6% of mid · Δ -0.04
net GEX +$752 per 1% (calls +$752, puts +$0) strike 621
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.14 × 148.74, spread 2.4% of mid · Δ 0.92
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.71 × 1.72, spread 0.6% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 620
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.11 × 149.71, spread 2.4% of mid · Δ 0.92
puts: OI 491 (+1) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 1.69 × 1.70, spread 0.6% of mid · Δ -0.04
net GEX -$261k per 1% (calls +$9k, puts -$270k) strike 619
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.05 × 150.69, spread 2.4% of mid · Δ 0.92
puts: OI 9 (+0) · vol 8 (at ask 4, at bid 4, multi-leg 8) · NBBO 1.67 × 1.68, spread 0.6% of mid · Δ -0.04
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 618
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.03 × 151.66, spread 2.4% of mid · Δ 0.92
puts: OI 5 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 1.65 × 1.66, spread 0.6% of mid · Δ -0.04
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 617
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.00 × 152.63, spread 2.4% of mid · Δ 0.92
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.63 × 1.64, spread 0.6% of mid · Δ -0.04
net GEX -$525 per 1% (calls +$0, puts -$525) strike 616
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.97 × 153.60, spread 2.4% of mid · Δ 0.92
puts: OI 20 (+12) · vol 0 (at ask 0, at bid 0) · NBBO 1.61 × 1.62, spread 0.6% of mid · Δ -0.04
net GEX -$10k per 1% (calls +$0, puts -$10k) strike 615
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.95 × 154.58, spread 2.4% of mid · Δ 0.92
puts: OI 634 (+0) · vol 13 (at ask 12, at bid 1, multi-leg 12) · NBBO 1.59 × 1.60, spread 0.6% of mid · Δ -0.04
net GEX -$322k per 1% (calls +$1k, puts -$323k) strike 614
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.92 × 155.55, spread 2.4% of mid · Δ 0.92
puts: OI 5 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 1.57 × 1.58, spread 0.6% of mid · Δ -0.04
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 613
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.89 × 156.52, spread 2.3% of mid · Δ 0.92
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.56 × 1.57, spread 0.6% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 612
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.87 × 157.49, spread 2.3% of mid · Δ 0.92
puts: OI 20,442 (+38) · vol 20 (at ask 0, at bid 20) · NBBO 1.54 × 1.55, spread 0.6% of mid · Δ -0.04
net GEX -$10.0m per 1% (calls +$0, puts -$10.0m) strike 611
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 154.84 × 158.47, spread 2.3% of mid · Δ 0.92
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.52 × 1.53, spread 0.7% of mid · Δ -0.04
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 610
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.80 × 159.44, spread 2.3% of mid · Δ 0.92
puts: OI 814 (+0) · vol 11 (at ask 10, at bid 1, multi-leg 11) · NBBO 1.50 × 1.51, spread 0.7% of mid · Δ -0.04
net GEX -$384k per 1% (calls +$1k, puts -$385k) strike 609
calls: OI 0 (+0) · vol 15 (at ask 15, at bid 0, multi-leg 15) · NBBO 156.79 × 160.42, spread 2.3% of mid · Δ 0.92
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.49 × 1.50, spread 0.7% of mid · Δ -0.04
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 608
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.75 × 161.39, spread 2.3% of mid · Δ 0.92
puts: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 1.47 × 1.48, spread 0.7% of mid · Δ -0.04
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 607
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.73 × 162.37, spread 2.3% of mid · Δ 0.93
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.45 × 1.46, spread 0.7% of mid · Δ -0.04
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 606
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.71 × 163.34, spread 2.2% of mid · Δ 0.93
puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.44 × 1.45, spread 0.7% of mid · Δ -0.03
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 605
calls: OI 8 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 160.67 × 164.32, spread 2.2% of mid · Δ 0.93
puts: OI 813 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.42 × 1.43, spread 0.7% of mid · Δ -0.03
net GEX -$352k per 1% (calls +$5k, puts -$357k) strike 604
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.65 × 165.29, spread 2.2% of mid · Δ 0.93
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0, sweep 1) · NBBO 1.41 × 1.42, spread 0.7% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 603
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.63 × 166.27, spread 2.2% of mid · Δ 0.93
puts: OI 17 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 1.39 × 1.40, spread 0.7% of mid · Δ -0.03
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 602
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.60 × 167.24, spread 2.2% of mid · Δ 0.93
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.37 × 1.38, spread 0.7% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 601
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.58 × 168.22, spread 2.2% of mid · Δ 0.93
puts: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 1.36 × 1.37, spread 0.7% of mid · Δ -0.03
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 600
calls: OI 21 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 165.55 × 169.20, spread 2.2% of mid · Δ 0.93
puts: OI 412 (-3) · vol 128 (at ask 119, at bid 9, sweep 1, multi-leg 15) · NBBO 1.34 × 1.35, spread 0.7% of mid · Δ -0.03
net GEX -$156k per 1% (calls +$12k, puts -$168k) strike 599
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.53 × 170.17, spread 2.2% of mid · Δ 0.93
puts: OI 9 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 1.33 × 1.34, spread 0.7% of mid · Δ -0.03
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 598
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.49 × 171.15, spread 2.2% of mid · Δ 0.93
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.32 × 1.33, spread 0.8% of mid · Δ -0.03
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 597
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 168.46 × 172.13, spread 2.2% of mid · Δ 0.93
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.30 × 1.31, spread 0.8% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 596
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 169.46 × 173.10, spread 2.1% of mid · Δ 0.93
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.29 × 1.30, spread 0.8% of mid · Δ -0.03
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 595
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.42 × 174.08, spread 2.1% of mid · Δ 0.93
puts: OI 432 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.27 × 1.28, spread 0.8% of mid · Δ -0.03
net GEX -$163k per 1% (calls +$1k, puts -$164k) strike 594
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.41 × 175.06, spread 2.1% of mid · Δ 0.93
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.26 × 1.27, spread 0.8% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 593
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.38 × 176.03, spread 2.1% of mid · Δ 0.93
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.24 × 1.25, spread 0.8% of mid · Δ -0.03
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 592
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 173.35 × 177.01, spread 2.1% of mid · Δ 0.93
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.23 × 1.24, spread 0.8% of mid · Δ -0.03
net GEX +$547 per 1% (calls +$547, puts +$0) strike 591
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 174.33 × 177.99, spread 2.1% of mid · Δ 0.93
puts: OI 22 (+22) · vol 0 (at ask 0, at bid 0) · NBBO 1.22 × 1.23, spread 0.8% of mid · Δ -0.03
net GEX -$6k per 1% (calls +$2k, puts -$8k) strike 590
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.30 × 178.97, spread 2.1% of mid · Δ 0.94
puts: OI 478 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 1.20 × 1.21, spread 0.8% of mid · Δ -0.03
net GEX -$167k per 1% (calls +$2k, puts -$169k) strike 589
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.28 × 179.95, spread 2.1% of mid · Δ 0.94
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.19 × 1.20, spread 0.8% of mid · Δ -0.03
net GEX -$695 per 1% (calls +$0, puts -$695) strike 588
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.27 × 180.92, spread 2.0% of mid · Δ 0.94
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.18 × 1.19, spread 0.8% of mid · Δ -0.03
net GEX -$343 per 1% (calls +$0, puts -$343) strike 587
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 178.24 × 181.90, spread 2.0% of mid · Δ 0.94
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.17 × 1.18, spread 0.9% of mid · Δ -0.03
net GEX -$338 per 1% (calls +$0, puts -$338) strike 586
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 179.22 × 182.88, spread 2.0% of mid · Δ 0.94
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.15 × 1.16, spread 0.9% of mid · Δ -0.03
net GEX -$666 per 1% (calls +$0, puts -$666) strike 585
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.20 × 183.86, spread 2.0% of mid · Δ 0.94
puts: OI 1,094 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 1.14 × 1.15, spread 0.9% of mid · Δ -0.03
net GEX -$356k per 1% (calls +$4k, puts -$359k) strike 584
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 181.18 × 184.84, spread 2.0% of mid · Δ 0.94
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.13 × 1.14, spread 0.9% of mid · Δ -0.03
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 583
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.15 × 185.81, spread 2.0% of mid · Δ 0.94
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.12 × 1.13, spread 0.9% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 582
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 183.13 × 186.79, spread 2.0% of mid · Δ 0.94
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.10 × 1.11, spread 0.9% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 581
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 184.11 × 187.77, spread 2.0% of mid · Δ 0.94
puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.09 × 1.10, spread 0.9% of mid · Δ -0.03
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 580
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 185.09 × 188.75, spread 2.0% of mid · Δ 0.94
puts: OI 420 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 1.08 × 1.09, spread 0.9% of mid · Δ -0.02
net GEX -$121k per 1% (calls +$7k, puts -$128k) strike 575
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 189.99 × 193.65, spread 1.9% of mid · Δ 0.94
puts: OI 747 (+2) · vol 38 (at ask 14, at bid 24, multi-leg 38) · NBBO 1.02 × 1.03, spread 1.0% of mid · Δ -0.02
net GEX -$212k per 1% (calls +$919, puts -$213k) 2026-11-30 expiry, 262 strikes within ±25% of book spot (the flip search band); 20 hidden (0 above, 20 below), 20 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$6.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $760.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 262 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 1 0 0 0 0 0 -0.97 2.3% 160.82 157.10 920 0.04 0.05 22.2% 0.00 24 0 24 0 0 278 +21 -$500 +$30k +$29k +0 0 0 0 0 0 0 -0.97 2.4% 155.82 152.10 915 0.05 0.06 18.2% 0.00 24 0 24 0 0 61 +24 +$0 +$7k +$7k +0 0 0 0 0 0 0 -0.97 2.5% 150.81 147.11 910 0.05 0.06 18.2% 0.00 0 0 0 0 0 60 +24 +$0 +$8k +$8k +0 0 0 0 0 0 0 -0.97 2.6% 145.82 142.11 905 0.06 0.07 15.4% 0.00 0 0 0 0 0 141 +0 +$0 +$22k +$22k +0 0 0 0 0 0 0 -0.97 2.7% 140.82 137.11 900 0.07 0.08 13.3% 0.01 90 4 86 0 12 4,062 +26 +$0 +$706k +$706k +0 0 0 0 0 0 0 -0.97 2.8% 135.81 132.11 895 0.08 0.09 11.8% 0.01 0 0 0 0 0 3,261 +1 +$0 +$653k +$653k +0 0 0 0 0 0 0 -0.97 2.9% 130.83 127.11 890 0.09 0.10 10.5% 0.01 0 0 0 0 0 259 +0 +$0 +$60k +$60k +0 0 0 0 0 0 0 -0.97 3.0% 125.86 122.12 885 0.11 0.12 8.7% 0.01 6 0 6 0 0 239 +3 +$0 +$64k +$64k +0 0 0 0 0 0 0 -0.96 3.1% 120.80 117.12 880 0.13 0.14 7.4% 0.01 0 0 0 0 0 1,127 +5 +$0 +$349k +$349k +0 0 0 0 0 0 0 -0.96 3.3% 115.83 112.12 875 0.15 0.16 6.5% 0.01 0 0 0 0 0 75 +2 +$0 +$27k +$27k +0 0 0 0 0 0 0 -0.96 3.4% 110.83 107.12 870 0.17 0.18 5.7% 0.01 0 0 0 0 0 1,179 +6 +$0 +$481k +$481k +0 0 0 0 0 0 0 -0.96 3.6% 105.83 102.12 865 0.20 0.21 4.9% 0.01 1 0 1 0 1 808 +6 +$0 +$385k +$385k +0 2 0 0 0 0 0 -0.96 3.7% 100.83 97.12 860 0.24 0.25 4.1% 0.02 0 0 0 0 0 659 +1 -$2k +$375k +$373k +0 0 0 0 0 0 0 -0.96 3.9% 95.82 92.13 855 0.30 0.31 3.3% 0.02 47 1 46 0 3 134 -7 +$0 +$91k +$91k +0 0 0 0 0 0 0 -0.95 4.1% 90.82 87.13 850 0.37 0.38 2.7% 0.02 109 2 107 0 1 5,223 +219 +$0 +$4.2m +$4.2m +0 0 0 0 0 0 0 -0.95 4.3% 85.77 82.13 845 0.46 0.47 2.2% 0.03 0 0 0 0 0 426 -4 +$0 +$409k +$409k +0 0 0 0 0 0 0 -0.95 4.6% 80.73 77.13 840 0.59 0.60 1.7% 0.04 1 0 1 0 1 358 +0 +$0 +$415k +$415k +0 1 0 0 0 0 0 -0.95 4.8% 75.71 72.13 835 0.75 0.77 2.6% 0.05 11 1 10 0 10 1,156 -2 -$1k +$1.6m +$1.6m +0 4 0 0 0 0 0 -0.94 5.2% 70.70 67.14 830 0.98 0.99 1.0% 0.06 316 242 74 0 13 1,770 +47 -$7k +$3.0m +$3.0m +0 19 0 0 0 0 0 -0.94 5.5% 65.68 62.14 825 1.29 1.30 0.8% 0.07 9 2 7 0 2 238 -9 -$35k +$474k +$439k +0 4 0 0 0 0 0 -0.93 6.0% 60.67 57.15 820 1.69 1.71 1.2% 0.09 212 39 143 1 10 1,849 +476 -$9k +$4.3m +$4.3m +0 0 0 0 0 0 0 -0.93 6.4% 59.89 56.15 819 1.78 1.81 1.7% 0.10 2 1 0 0 0 351 +337 +$0 +$849k +$849k +0 0 0 0 0 0 0 -0.92 6.5% 58.87 55.15 818 1.88 1.91 1.6% 0.10 0 0 0 0 0 17 +15 +$0 +$42k +$42k +0 0 0 0 0 0 0 -0.92 6.6% 57.87 54.16 817 1.99 2.01 1.0% 0.10 2 0 0 0 2 132 +74 +$0 +$339k +$339k +0 0 0 0 0 0 0 -0.92 6.7% 56.84 53.17 816 2.10 2.12 0.9% 0.11 0 0 0 0 0 25 +20 +$0 +$66k +$66k +0 12 0 0 0 0 0 -0.92 6.5% 55.68 52.18 815 2.21 2.24 1.3% 0.11 2 2 0 0 2 309 -44 -$30k +$842k +$812k +0 0 0 0 0 0 0 -0.91 7.0% 54.88 51.19 814 2.33 2.36 1.3% 0.12 4 0 4 0 2 16 +5 +$0 +$45k +$45k +0 2 0 0 0 0 0 -0.91 7.1% 53.88 50.21 813 2.46 2.49 1.2% 0.12 2 0 2 0 2 14 +2 -$5k +$40k +$35k +0 0 0 0 0 0 0 -0.91 7.2% 52.92 49.23 812 2.60 2.63 1.1% 0.13 0 0 0 0 0 444 +268 +$0 +$1.3m +$1.3m +0 0 0 0 0 0 0 -0.91 7.4% 51.95 48.25 811 2.74 2.77 1.1% 0.13 23 0 22 0 1 162 +0 +$0 +$492k +$492k -8 77 0 0 6 4 10 -0.90 7.0% 50.72 47.28 810 2.88 2.91 1.0% 0.14 22 1 12 1 16 595 -33 -$221k +$1.9m +$1.6m +0 0 0 0 0 0 0 -0.90 7.7% 50.03 46.31 809 3.04 3.07 1.0% 0.15 1 1 0 0 0 122 +2 +$0 +$389k +$389k +0 0 0 0 0 0 0 -0.90 7.8% 49.03 45.34 808 3.20 3.23 0.9% 0.15 2 2 0 0 0 881 +1 +$0 +$2.9m +$2.9m +0 0 0 0 0 0 0 -0.89 8.1% 48.15 44.39 807 3.37 3.40 0.9% 0.16 3 0 3 0 2 529 +1 +$0 +$1.8m +$1.8m +0 0 0 0 0 0 0 -0.89 8.6% 47.36 43.44 806 3.54 3.57 0.8% 0.16 174 10 164 0 6 20,467 +62 +$0 +$70.0m +$70.0m +0 7 0 0 0 0 0 -0.89 8.4% 46.24 42.50 805 3.73 3.76 0.8% 0.17 13 5 6 0 1 247 +15 -$23k +$863k +$839k +0 0 0 0 0 0 0 -0.88 8.9% 45.47 41.58 804 3.92 3.95 0.8% 0.18 8 6 2 0 6 34 +0 +$0 +$121k +$121k +0 0 0 0 0 0 0 -0.87 9.1% 44.55 40.66 803 4.12 4.15 0.7% 0.18 0 0 0 0 0 30 +0 +$0 +$109k +$109k +0 0 0 0 0 0 0 -0.87 9.3% 43.64 39.75 802 4.33 4.36 0.7% 0.19 1 1 0 1 0 21 +0 +$0 +$78k +$78k +0 0 0 0 0 0 0 -0.86 9.4% 42.71 38.86 801 4.55 4.58 0.7% 0.20 1 0 1 0 1 144 +1 +$0 +$544k +$544k -1 50 0 0 0 0 0 -0.86 5.0% 40.92 38.93 800 4.78 4.81 0.6% 0.20 347 163 174 0 284 2,268 -56 -$196k +$8.7m +$8.5m +0 0 0 0 0 0 0 -0.85 9.7% 40.90 37.11 799 5.01 5.04 0.6% 0.21 5 0 2 0 5 14 +1 +$0 +$55k +$55k +0 0 0 0 0 0 0 -0.84 4.2% 39.16 37.54 798 5.26 5.29 0.6% 0.22 0 0 0 0 0 2 +0 +$0 +$8k +$8k +0 0 0 0 0 0 0 -0.84 4.6% 38.27 36.56 797 5.51 5.55 0.7% 0.23 1 1 0 1 0 214 +2 +$0 +$864k +$864k +0 10 0 0 0 0 0 -0.83 3.9% 37.39 35.95 796 5.76 5.83 1.2% 0.23 6 1 5 0 5 149 -2 -$44k +$610k +$566k +0 46 1 0 1 0 1 -0.82 4.4% 36.57 35.00 795 6.04 6.11 1.2% 0.24 55 4 16 0 50 575 +0 -$207k +$2.4m +$2.2m +0 22 0 0 0 0 0 -0.81 4.2% 35.72 34.25 794 6.33 6.39 0.9% 0.25 0 0 0 0 0 105 +67 -$101k +$442k +$340k +0 0 0 0 0 0 0 -0.80 8.0% 34.89 32.20 793 6.62 6.69 1.1% 0.26 2 0 2 0 0 461 +0 +$0 +$2.0m +$2.0m +0 0 0 0 0 0 0 -0.80 3.8% 34.08 32.80 792 6.93 7.00 1.0% 0.27 1 0 1 0 1 23 -2 +$0 +$99k +$99k +0 1 0 0 0 0 0 -0.79 12.2% 34.68 30.68 791 7.25 7.32 1.0% 0.27 2 1 0 1 0 14 +1 -$5k +$61k +$56k +2 290 0 0 22 2 24 -0.78 9.3% 32.87 29.94 790 7.58 7.65 0.9% 0.28 25 10 14 0 11 1,397 -6 -$1.5m +$6.1m +$4.7m +0 32 0 0 0 0 0 -0.77 12.9% 33.24 29.21 789 7.92 7.99 0.9% 0.29 2 0 2 0 0 960 +1 -$164k +$4.3m +$4.1m +0 1 0 0 0 0 0 -0.76 7.5% 32.27 29.94 788 8.28 8.35 0.8% 0.30 0 0 0 0 0 95 +34 -$5k +$424k +$419k +0 1 0 0 0 0 0 -0.75 13.6% 31.86 27.80 787 8.64 8.71 0.8% 0.31 0 0 0 0 0 27 +0 -$5k +$122k +$116k +0 65 0 0 0 0 0 -0.74 13.9% 31.17 27.12 786 9.02 9.09 0.8% 0.32 0 0 0 0 0 104 -1 -$350k +$471k +$121k +0 152 0 0 0 1 1 -0.73 12.4% 29.94 26.45 785 9.41 9.48 0.7% 0.33 6 3 2 0 5 828 -3 -$828k +$3.8m +$2.9m +0 0 0 0 0 0 0 -0.71 14.5% 29.82 25.79 784 9.81 9.88 0.7% 0.33 0 0 0 0 0 60 +0 +$0 +$275k +$275k +0 3 0 0 0 0 0 -0.70 14.4% 29.08 25.17 783 10.22 10.29 0.7% 0.34 1 0 1 0 1 245 -1 -$17k +$1.1m +$1.1m +0 2 0 0 0 0 0 -0.69 14.7% 28.43 24.53 782 10.64 10.72 0.7% 0.35 4 0 4 0 1 356 +2 -$11k +$1.6m +$1.6m +0 128 1 0 1 0 1 -0.68 15.2% 27.86 23.92 781 11.08 11.15 0.6% 0.36 1 0 1 0 0 669 +1 -$724k +$3.1m +$2.4m -17 349 0 0 58 204 313 -0.67 10.0% 26.09 23.60 780 11.52 11.60 0.7% 0.37 866 67 727 2 69 4,137 +242 -$2.0m +$19.2m +$17.2m +0 766 0 0 0 0 0 -0.66 11.9% 26.15 23.22 779 11.98 12.06 0.7% 0.38 81 0 79 0 0 845 -36 -$4.4m +$3.9m -$466k +0 150 0 0 0 0 0 -0.65 14.8% 25.92 22.34 778 12.45 12.53 0.6% 0.39 0 0 0 0 0 530 -1 -$863k +$2.5m +$1.6m -1 189 0 0 0 0 0 -0.64 14.9% 25.42 21.90 777 12.94 13.01 0.5% 0.39 5 3 2 0 1 353 +4 -$1.1m +$1.6m +$549k +0 101 0 0 0 0 0 -0.63 10.9% 24.85 22.29 776 13.43 13.51 0.6% 0.40 5 1 4 0 1 144 +0 -$583k +$668k +$85k -11 1,242 3 0 1 99 102 -0.62 6.4% 23.22 21.79 775 13.93 14.01 0.6% 0.41 69 9 19 0 41 738 +35 -$7.2m +$3.4m -$3.8m +0 399 0 0 0 0 0 -0.61 0.6% 22.10 21.97 774 14.45 14.53 0.6% 0.42 39 18 21 0 1 328 +0 -$2.3m +$1.5m -$789k +0 345 0 0 0 0 0 -0.60 0.6% 21.60 21.47 773 14.97 15.05 0.5% 0.43 32 2 24 0 19 873 -5 -$2.0m +$4.0m +$2.0m +0 134 0 0 0 0 0 -0.58 0.6% 21.11 20.98 772 15.51 15.59 0.5% 0.44 284 59 219 0 201 913 +200 -$773k +$4.2m +$3.4m +0 289 0 0 2 0 2 -0.57 0.6% 20.63 20.50 771 16.06 16.14 0.5% 0.45 221 204 17 0 202 665 +200 -$1.7m +$3.0m +$1.4m +9 725 6 0 37 11 48 -0.56 0.6% 20.16 20.03 770 16.62 16.70 0.5% 0.45 92 12 78 1 2 1,413 -75 -$4.2m +$6.5m +$2.3m +48 737 0 0 0 0 0 -0.55 0.6% 19.70 19.58 769 17.19 17.26 0.4% 0.46 54 27 24 0 2 380 -14 -$4.2m +$1.7m -$2.5m +2 251 7 0 3 4 7 -0.54 0.7% 19.26 19.13 768 17.76 17.84 0.4% 0.47 504 184 267 0 400 470 -66 -$1.4m +$2.1m +$699k +6 304 16 0 5 9 16 -0.53 0.7% 18.83 18.70 767 18.35 18.43 0.4% 0.48 1,112 328 593 0 416 194 -47 -$1.7m +$872k -$847k +22 595 14 0 6 6 14 -0.52 0.7% 18.41 18.28 766 18.95 19.03 0.4% 0.49 67 51 15 0 1 235 +8 -$3.3m +$1.0m -$2.3m -80 350 6 0 13 7 25 -0.51 0.7% 17.99 17.87 765 19.56 19.63 0.4% 0.49 176 20 154 0 31 705 +46 -$2.0m +$3.1m +$1.2m -1 70 0 0 1 10 11 -0.50 0.7% 17.59 17.47 764 20.18 20.25 0.3% 0.50 266 154 86 0 2 344 -131 -$388k +$1.5m +$1.1m -15 156 0 0 5 4 9 -0.49 0.7% 17.20 17.08 763 19.44 22.53 14.7% 0.51 26 16 8 0 3 863 -88 -$857k +$3.8m +$2.9m -6 324 4 0 28 155 206 -0.48 0.7% 16.82 16.70 762 20.00 23.12 14.5% 0.52 69 37 31 0 1 596 -8 -$1.8m +$2.6m +$824k +17 911 6 0 9 21 30 -0.47 0.7% 16.45 16.33 761 20.37 23.00 12.1% 0.53 304 216 78 0 0 271 +0 -$4.9m +$1.2m -$3.8m -29 2,325 12 0 20 23 45 -0.47 0.7% 16.09 15.97 760 22.55 23.11 2.5% 0.53 1,799 682 117 0 1,621 907 +14 -$12.4m +$3.9m -$8.6m +7 229 12 0 2 1 14 -0.46 0.8% 15.74 15.62 759 21.93 25.11 13.5% 0.54 15 6 9 3 1 128 +4 -$1.2m +$542k -$671k -15 156 1 0 1 0 1 -0.45 0.8% 15.40 15.28 758 22.42 25.92 14.5% 0.55 1,690 59 1,631 0 1,600 595 -25 -$818k +$2.5m +$1.7m +17 366 0 0 2 0 2 -0.44 0.9% 15.08 14.95 757 23.53 26.47 11.8% 0.55 255 196 56 0 5 195 +2 -$1.9m +$810k -$1.1m +6 57 1 0 0 2 3 -0.43 0.8% 14.74 14.62 756 24.05 27.30 12.7% 0.56 8 8 0 0 0 362 +1 -$292k +$1.5m +$1.2m -4 302 9 1 6 5 33 -0.42 0.8% 14.42 14.31 755 25.93 26.37 1.7% 0.57 23 8 15 0 5 347 +10 -$1.5m +$1.4m -$118k -4 90 1 0 1 13 16 -0.41 0.9% 14.13 14.00 754 25.16 28.41 12.1% 0.57 5 2 3 0 3 135 +1 -$450k +$544k +$93k -6 75 3 0 2 3 5 -0.41 0.8% 13.81 13.70 753 26.55 29.17 9.4% 0.58 2 0 2 0 0 280 +7 -$371k +$1.1m +$746k +5 213 0 0 7 5 14 -0.40 0.8% 13.52 13.41 752 27.23 29.95 9.5% 0.59 0 0 0 0 0 189 +76 -$1.0m +$745k -$294k +10 91 10 0 15 0 16 -0.39 0.8% 13.24 13.13 751 27.91 30.75 9.7% 0.59 3 1 2 0 0 215 +77 -$438k +$838k +$400k +105 2,074 249 0 250 16 273 -0.38 0.9% 12.96 12.85 750 29.36 30.06 2.4% 0.60 244 101 143 0 4 705 +15 -$9.9m +$2.7m -$7.1m +0 453 1 0 1 2 3 -0.37 0.8% 12.69 12.59 749 29.28 32.35 10.0% 0.61 2 1 1 0 0 153 +2 -$2.1m +$583k -$1.5m +10 376 1 0 0 1 1 -0.37 0.9% 12.43 12.32 748 29.66 33.20 11.3% 0.61 0 0 0 0 0 96 +0 -$1.7m +$362k -$1.4m +0 72 0 0 0 0 0 -0.36 0.8% 12.17 12.07 747 30.12 33.98 12.0% 0.62 4 0 4 0 4 706 +0 -$328k +$2.6m +$2.3m +0 566 14 0 14 0 14 -0.35 0.8% 11.92 11.82 746 30.87 34.74 11.8% 0.62 2 0 2 0 2 508 +0 -$2.5m +$1.9m -$673k +9 344 9 1 15 7 24 -0.35 0.9% 11.68 11.58 745 31.83 35.31 10.4% 0.63 48 47 1 0 20 587 -2 -$1.5m +$2.1m +$612k +1 50 0 0 0 0 0 -0.34 0.9% 11.44 11.34 744 32.60 36.26 10.6% 0.64 5 5 0 0 0 506 +0 -$218k +$1.8m +$1.6m +0 112 6 0 6 1 7 -0.33 0.9% 11.21 11.11 743 34.56 37.03 6.9% 0.64 4 4 0 0 0 255 +0 -$482k +$906k +$424k +0 219 0 0 0 0 0 -0.33 0.8% 10.98 10.89 742 35.12 37.80 7.4% 0.65 0 0 0 0 0 105 +0 -$927k +$368k -$559k +0 118 0 0 0 0 0 -0.32 0.8% 10.76 10.67 741 34.74 38.58 10.5% 0.65 9 8 1 0 0 164 +0 -$492k +$567k +$75k +0 1,829 20 1 46 29 81 -0.31 0.9% 10.55 10.46 740 36.85 39.28 6.4% 0.66 1 1 0 0 1 621 +1 -$7.5m +$2.1m -$5.4m +6 186 1 0 1 0 1 -0.31 0.9% 10.34 10.25 739 36.60 40.16 9.3% 0.66 0 0 0 0 0 97 +0 -$752k +$327k -$425k -2 390 3 0 3 0 3 -0.30 0.9% 10.14 10.05 738 38.49 40.95 6.2% 0.67 0 0 0 0 0 85 +1 -$1.6m +$283k -$1.3m -1 180 0 0 0 0 0 -0.29 0.9% 9.94 9.85 737 38.14 41.75 9.0% 0.67 0 0 0 0 0 353 +0 -$705k +$1.2m +$454k +0 184 1 0 0 1 1 -0.29 0.9% 9.74 9.65 736 38.95 42.56 8.9% 0.68 0 0 0 0 0 276 +0 -$709k +$894k +$185k -2 488 4 0 45 42 89 -0.28 0.9% 9.55 9.46 735 39.83 43.37 8.5% 0.68 0 0 0 0 0 880 +0 -$1.8m +$2.8m +$962k +2 101 0 0 0 0 0 -0.28 1.0% 9.37 9.28 734 40.38 44.18 9.0% 0.69 0 0 0 0 0 47 +0 -$377k +$148k -$228k -2 73 4 0 0 4 4 -0.27 1.0% 9.19 9.10 733 42.47 45.00 5.8% 0.69 0 0 0 0 0 205 +0 -$268k +$637k +$370k +11 45 0 0 0 0 0 -0.27 0.9% 9.01 8.93 732 43.18 45.82 5.9% 0.70 0 0 0 0 0 351 -30 -$162k +$1.1m +$914k +20 89 0 0 0 3 3 -0.26 0.5% 8.82 8.78 731 44.09 46.65 5.6% 0.70 0 0 0 0 0 75 +57 -$316k +$227k -$89k +53 789 4 6 9 6 18 -0.26 0.6% 8.66 8.61 730 44.90 47.48 5.6% 0.70 1 1 0 0 1 662 +0 -$2.8m +$2.0m -$776k +5 96 1 0 0 2 3 -0.25 0.5% 8.49 8.45 729 45.62 48.31 5.7% 0.71 0 0 0 0 0 29 +0 -$329k +$85k -$244k -1 312 0 0 0 265 266 -0.25 0.5% 8.33 8.29 728 46.54 49.15 5.5% 0.71 0 0 0 0 0 227 +0 -$1.1m +$660k -$392k +36 20,483 1 0 21 7 30 -0.24 0.5% 8.17 8.13 727 46.43 49.99 7.4% 0.72 0 0 0 0 0 9 +0 -$67.9m +$26k -$67.9m +10 108 0 0 0 150 150 -0.24 0.5% 8.02 7.98 726 48.32 50.84 5.1% 0.72 0 0 0 0 0 213 +0 -$352k +$603k +$251k -9 517 872 0 868 21 889 -0.23 0.5% 7.87 7.83 725 48.93 51.69 5.5% 0.73 0 0 0 0 0 243 +0 -$1.7m +$679k -$977k +0 395 6 0 1 4 8 -0.23 0.5% 7.73 7.69 724 49.77 52.54 5.4% 0.73 0 0 0 0 0 175 +0 -$1.2m +$483k -$761k -1 313 0 0 0 0 1 -0.22 0.8% 7.60 7.54 723 49.83 53.39 6.9% 0.73 0 0 0 0 0 1 +0 -$969k +$3k -$966k +1 69 6 0 1 0 7 -0.22 0.7% 7.46 7.41 722 50.65 54.25 6.9% 0.74 1 1 0 0 1 25 +0 -$210k +$67k -$143k +1 194 0 0 0 0 0 -0.22 0.7% 7.32 7.27 721 51.55 55.11 6.7% 0.74 1 0 1 0 1 23 +1 -$580k +$61k -$519k +18 899 207 4 18 119 218 -0.21 0.4% 7.18 7.15 720 53.24 55.97 5.0% 0.74 0 0 0 0 0 403 +0 -$2.6m +$1.1m -$1.6m +1 24 3 0 3 1 4 -0.21 0.4% 7.05 7.02 719 53.28 56.84 6.5% 0.75 0 0 0 0 0 16 +0 -$69k +$41k -$28k +2 363 2 0 0 2 2 -0.20 0.6% 6.93 6.89 718 54.15 57.71 6.4% 0.75 0 0 0 0 0 59 +0 -$1.0m +$150k -$880k +1 64 0 0 0 0 0 -0.20 0.6% 6.81 6.77 717 55.81 58.58 4.8% 0.75 0 0 0 0 0 84 +0 -$178k +$210k +$32k +27 181 1 0 1 1 2 -0.20 0.6% 6.69 6.65 716 56.58 59.46 5.0% 0.76 0 0 0 0 0 155 +0 -$496k +$383k -$113k +35 288 101 0 101 8 109 -0.19 0.6% 6.57 6.53 715 57.53 60.33 4.8% 0.76 0 0 0 0 0 154 +2 -$775k +$375k -$400k +27 284 1 0 1 2 3 -0.19 0.6% 6.46 6.42 714 57.69 61.21 5.9% 0.76 0 0 0 0 0 10 +0 -$751k +$24k -$727k +15 34 100 0 0 1 101 -0.19 0.5% 6.34 6.31 713 59.26 62.10 4.7% 0.77 1 1 0 0 1 26 +0 -$88k +$62k -$27k -1 1,253 2 0 4 3 7 -0.18 0.5% 6.23 6.20 712 60.13 62.98 4.6% 0.77 0 0 0 0 0 30 +0 -$3.2m +$70k -$3.1m +0 214 3 0 3 3 7 -0.18 0.7% 6.13 6.09 711 60.35 63.87 5.7% 0.77 0 0 0 0 0 14 +0 -$537k +$32k -$505k -10 462 2 1 1 7 9 -0.18 0.5% 6.02 5.99 710 62.04 64.76 4.3% 0.78 0 0 0 0 0 158 +0 -$1.1m +$359k -$780k +1 439 0 0 0 10 10 -0.17 0.7% 5.92 5.88 709 62.13 65.65 5.5% 0.78 0 0 0 0 0 21 +0 -$1.1m +$47k -$1.0m +2 42 0 0 0 0 0 -0.17 0.7% 5.82 5.78 708 63.64 66.54 4.5% 0.78 0 0 0 0 0 12 +0 -$100k +$26k -$73k +0 195 0 0 0 2 2 -0.17 0.5% 5.72 5.69 707 64.52 67.43 4.4% 0.78 0 0 0 0 0 42 +0 -$456k +$91k -$364k -4 251 2 0 0 2 2 -0.16 0.7% 5.63 5.59 706 64.78 68.33 5.3% 0.79 0 0 0 0 0 40 +0 -$576k +$86k -$491k +15 503 3 0 8 3 12 -0.16 0.5% 5.53 5.50 705 66.29 69.23 4.3% 0.79 0 0 0 0 0 278 +0 -$1.1m +$589k -$546k +14 206 1 0 1 0 1 -0.16 0.6% 5.44 5.41 704 66.59 70.13 5.2% 0.79 0 0 0 0 0 11 +0 -$457k +$23k -$434k +2 21 1 0 0 0 1 -0.15 0.6% 5.35 5.32 703 67.50 71.04 5.1% 0.80 0 0 0 0 0 23 +0 -$46k +$47k +$2k +1 117 0 1 0 1 1 -0.15 0.6% 5.26 5.23 702 68.85 71.94 4.4% 0.80 0 0 0 0 0 24 +0 -$250k +$49k -$202k +1 37 0 0 0 0 0 -0.15 0.8% 5.18 5.14 701 69.85 72.85 4.2% 0.80 0 0 0 0 0 18 +0 -$78k +$36k -$42k -2 1,306 17 10 72 59 147 -0.15 0.6% 5.09 5.06 700 70.75 73.76 4.2% 0.80 11 10 1 0 11 325 +0 -$2.7m +$643k -$2.1m -1 88 0 0 0 0 0 -0.14 0.6% 5.01 4.98 699 71.65 74.67 4.1% 0.81 0 0 0 0 0 126 +0 -$179k +$246k +$67k +0 257 2 0 2 0 2 -0.14 0.6% 4.93 4.90 698 72.04 75.59 4.8% 0.81 0 0 0 0 0 13 +0 -$513k +$25k -$488k -1 177 0 0 0 0 0 -0.14 0.6% 4.85 4.82 697 72.99 76.50 4.7% 0.81 0 0 0 0 0 20 +0 -$347k +$38k -$309k +0 14 0 0 0 0 0 -0.14 0.6% 4.77 4.74 696 74.26 77.42 4.2% 0.81 0 0 0 0 0 102 +0 -$27k +$191k +$164k +51 561 5 0 5 1 6 -0.13 0.6% 4.70 4.67 695 74.78 78.33 4.6% 0.82 0 0 0 0 0 16 +0 -$1.1m +$30k -$1.0m +0 73 0 0 0 0 0 -0.13 0.7% 4.62 4.59 694 75.72 79.25 4.6% 0.82 0 0 0 0 0 14 +0 -$136k +$26k -$110k +0 52 0 0 0 0 0 -0.13 0.7% 4.55 4.52 693 76.64 80.17 4.5% 0.82 0 0 0 0 0 196 +0 -$95k +$353k +$258k -1 1,115 0 0 0 0 0 -0.13 0.7% 4.48 4.45 692 77.58 81.09 4.4% 0.82 0 0 0 0 0 5 +0 -$2.0m +$9k -$2.0m +0 38 0 0 0 0 0 -0.13 0.7% 4.41 4.38 691 78.48 82.01 4.4% 0.83 0 0 0 0 0 51 +0 -$67k +$90k +$23k -43 379 3 0 6 15 21 -0.12 0.7% 4.34 4.31 690 79.41 82.94 4.3% 0.83 0 0 0 0 0 83 -1 -$657k +$144k -$513k +0 224 0 0 0 0 0 -0.12 0.7% 4.27 4.24 689 80.36 83.86 4.3% 0.83 0 0 0 0 0 296 +0 -$381k +$506k +$125k +1 133 0 1 0 1 1 -0.12 0.7% 4.21 4.18 688 81.63 84.79 3.8% 0.83 1 1 0 0 1 32 +0 -$223k +$54k -$169k +3 10 0 0 0 0 0 -0.12 0.7% 4.14 4.11 687 82.55 85.72 3.8% 0.83 0 0 0 0 0 39 +0 -$16k +$65k +$48k +0 250 6 0 0 6 6 -0.11 0.7% 4.08 4.05 686 83.12 86.65 4.2% 0.84 0 0 0 0 0 54 +0 -$404k +$89k -$315k +10 4,308 0 0 1 0 1 -0.11 0.7% 4.02 3.99 685 84.06 87.58 4.1% 0.84 0 0 0 0 0 28 +3 -$6.8m +$45k -$6.8m +1 18,836 1 1 3 10 13 -0.11 0.8% 3.96 3.93 684 84.97 88.51 4.1% 0.84 0 0 0 0 0 109 +0 -$29.4m +$174k -$29.2m -1 283 0 0 0 0 0 -0.11 0.8% 3.90 3.87 683 85.92 89.44 4.0% 0.84 0 0 0 0 0 40 +0 -$434k +$63k -$371k +5 29 1 0 0 2 2 -0.11 0.8% 3.84 3.81 682 87.16 90.38 3.6% 0.84 0 0 0 0 0 58 +0 -$44k +$90k +$47k +7 285 0 0 0 0 0 -0.11 0.8% 3.78 3.75 681 88.08 91.31 3.6% 0.84 0 0 0 0 0 32 -1 -$422k +$49k -$373k +35 392 11 1 10 25 37 -0.10 0.8% 3.73 3.70 680 88.71 92.25 3.9% 0.85 1 1 0 0 1 94 -1 -$571k +$143k -$428k +0 396 0 0 0 0 1 -0.10 0.8% 3.67 3.64 679 89.64 93.19 3.9% 0.85 0 0 0 0 0 110 +4 -$567k +$165k -$402k -4 186 0 1 0 1 1 -0.10 0.8% 3.62 3.59 678 90.61 94.13 3.8% 0.85 0 0 0 0 0 127 +0 -$262k +$188k -$74k +0 272 0 0 0 0 0 -0.10 0.8% 3.57 3.54 677 91.53 95.07 3.8% 0.85 0 0 0 0 0 1 +0 -$376k +$1k -$375k +1 159 0 0 0 0 0 -0.10 0.9% 3.51 3.48 676 92.47 96.01 3.8% 0.85 0 0 0 0 0 30 +0 -$216k +$43k -$173k +290 613 25 0 1 25 26 -0.10 0.9% 3.46 3.43 675 93.42 96.95 3.7% 0.85 2 1 1 0 0 206 +0 -$820k +$293k -$527k +19 235 0 0 0 0 0 -0.09 0.9% 3.41 3.38 674 94.34 97.89 3.7% 0.86 7 0 0 0 7 108 +0 -$309k +$152k -$157k +0 161 0 0 0 0 0 -0.09 0.9% 3.37 3.34 673 95.29 98.83 3.6% 0.86 0 0 0 0 0 316 +0 -$208k +$438k +$230k +1 11 0 0 0 0 0 -0.09 0.9% 3.32 3.29 672 96.24 99.78 3.6% 0.86 0 0 0 0 0 1 +0 -$14k +$1k -$13k +0 3 0 0 0 0 0 -0.09 0.9% 3.27 3.24 671 97.15 100.72 3.6% 0.86 0 0 0 0 0 0 +0 -$4k +$0 -$4k -2 532 0 0 5 0 5 -0.09 0.6% 3.22 3.20 670 98.12 101.67 3.6% 0.86 0 0 0 0 0 1,377 +0 -$653k +$1.8m +$1.2m +0 14 0 0 0 0 0 -0.09 0.9% 3.18 3.15 669 99.05 102.61 3.5% 0.86 0 0 0 0 0 0 +0 -$17k +$0 -$17k +0 40 0 0 0 0 0 -0.09 0.6% 3.13 3.11 668 100.03 103.56 3.5% 0.86 0 0 0 0 0 0 +0 -$47k +$0 -$47k +0 206 0 0 0 2 2 -0.08 1.0% 3.09 3.06 667 100.97 104.51 3.4% 0.87 0 0 0 0 0 0 +0 -$240k +$0 -$240k +0 11 0 0 0 0 0 -0.08 0.3% 3.04 3.03 666 101.92 105.45 3.4% 0.87 0 0 0 0 0 0 +0 -$13k +$0 -$13k -1 745 0 0 0 0 0 -0.08 0.3% 3.00 2.99 665 102.86 106.40 3.4% 0.87 0 0 0 0 0 1,606 +0 -$841k +$2.0m +$1.2m -1 12 0 0 0 0 0 -0.08 0.7% 2.96 2.94 664 103.83 107.35 3.3% 0.87 0 0 0 0 0 0 +0 -$13k +$0 -$13k +0 2 0 0 1 0 1 -0.08 0.7% 2.92 2.90 663 104.75 108.30 3.3% 0.87 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 1 0 0 1 0 2 -0.08 0.7% 2.88 2.86 662 105.70 109.26 3.3% 0.87 0 0 0 0 0 0 +0 -$1k +$0 -$1k -1 3 0 0 0 0 0 -0.08 0.7% 2.84 2.82 661 106.67 110.21 3.3% 0.87 0 0 0 0 0 0 +0 -$3k +$0 -$3k +34 1,081 0 0 0 0 0 -0.08 0.4% 2.80 2.79 660 107.41 111.16 3.4% 0.88 0 0 0 0 0 978 +0 -$1.1m +$1.2m +$30k +0 55 0 0 0 0 0 -0.07 0.4% 2.76 2.75 659 108.60 112.12 3.2% 0.88 0 0 0 0 0 0 +0 -$56k +$0 -$56k +0 5 0 0 0 0 0 -0.07 0.4% 2.72 2.71 658 109.52 113.07 3.2% 0.88 23 0 23 0 23 0 +0 -$5k +$0 -$5k +0 1 0 0 0 0 0 -0.07 0.7% 2.69 2.67 657 110.44 114.03 3.2% 0.88 0 0 0 0 0 0 +0 -$988 +$0 -$988 +0 2 0 0 0 0 0 -0.07 0.4% 2.65 2.64 656 111.43 114.98 3.1% 0.88 0 0 0 0 0 0 +0 -$2k +$0 -$2k -2 717 0 0 0 0 0 -0.07 0.8% 2.62 2.60 655 112.39 115.94 3.1% 0.88 2 1 0 0 0 798 +0 -$686k +$885k +$200k +0 2 0 0 0 0 0 -0.07 0.4% 2.58 2.57 654 113.34 116.90 3.1% 0.88 0 0 0 0 0 0 +0 -$2k +$0 -$2k +1 2 0 0 0 0 0 -0.07 0.8% 2.55 2.53 653 114.31 117.86 3.1% 0.88 0 0 0 0 0 0 +0 -$2k +$0 -$2k +52 210 0 0 0 0 0 -0.07 0.4% 2.51 2.50 652 115.26 118.81 3.0% 0.88 0 0 0 0 0 0 +0 -$191k +$0 -$191k +0 21 0 0 0 0 0 -0.07 0.4% 2.48 2.47 651 116.20 119.77 3.0% 0.89 0 0 0 0 0 0 +0 -$19k +$0 -$19k -11 447 55 0 50 15 65 -0.06 0.4% 2.45 2.44 650 117.18 120.73 3.0% 0.89 1 0 1 0 1 14 +0 -$394k +$15k -$379k +0 73 0 0 0 15 15 -0.06 0.4% 2.42 2.41 649 118.14 121.69 3.0% 0.89 0 0 0 0 0 0 +0 -$63k +$0 -$63k +1 20 0 0 0 0 0 -0.06 0.8% 2.39 2.37 648 119.10 122.65 2.9% 0.89 0 0 0 0 0 0 +0 -$17k +$0 -$17k +0 368 0 0 0 0 0 -0.06 0.4% 2.35 2.34 647 120.03 123.61 2.9% 0.89 0 0 0 0 0 0 +0 -$309k +$0 -$309k +0 4 0 0 0 0 0 -0.06 0.4% 2.32 2.31 646 121.01 124.57 2.9% 0.89 0 0 0 0 0 0 +0 -$3k +$0 -$3k +2 54 0 0 20 0 20 -0.06 0.4% 2.29 2.28 645 121.83 125.53 3.0% 0.89 0 0 0 0 0 16 +0 -$44k +$16k -$28k +0 2 0 0 0 0 0 -0.06 0.9% 2.27 2.25 644 122.78 126.50 3.0% 0.89 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 3 0 0 0 18 18 -0.06 0.4% 2.24 2.23 643 123.88 127.46 2.8% 0.90 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 14 0 0 0 0 0 -0.06 0.5% 2.21 2.20 642 124.86 128.42 2.8% 0.90 0 0 0 0 0 0 +0 -$11k +$0 -$11k +2 2 0 0 0 0 0 -0.06 0.5% 2.18 2.17 641 125.82 129.38 2.8% 0.90 0 0 0 0 0 0 +0 -$2k +$0 -$2k +16 528 4 0 4 0 4 -0.06 0.9% 2.16 2.14 640 126.77 130.35 2.8% 0.90 0 0 0 0 0 164 +0 -$396k +$152k -$244k +6 14 10 0 10 0 10 -0.05 0.5% 2.13 2.12 639 127.74 131.31 2.8% 0.90 0 0 0 0 0 0 +0 -$10k +$0 -$10k +5 32 10 0 10 0 10 -0.05 0.5% 2.10 2.09 638 128.70 132.28 2.7% 0.90 0 0 0 0 0 0 +0 -$23k +$0 -$23k +0 1 0 0 0 99 99 -0.05 0.5% 2.08 2.07 637 129.66 133.24 2.7% 0.90 0 0 0 0 0 1 +1 -$715 +$895 +$179 +2 9 0 0 0 0 0 -0.05 0.5% 2.05 2.04 636 130.62 134.21 2.7% 0.90 0 0 0 0 0 0 +0 -$6k +$0 -$6k -15 52 0 0 0 0 0 -0.05 0.5% 2.03 2.02 635 131.60 135.18 2.7% 0.90 0 0 0 0 0 3 +0 -$36k +$3k -$33k +0 1 1 0 1 0 1 -0.05 0.5% 2.00 1.99 634 132.55 136.14 2.7% 0.90 0 0 0 0 0 0 +0 -$682 +$0 -$682 +11 12 0 0 1 0 1 -0.05 0.5% 1.98 1.97 633 133.53 137.11 2.6% 0.91 0 0 0 0 0 0 +0 -$8k +$0 -$8k +0 0 0 0 0 0 0 -0.05 0.5% 1.95 1.94 632 134.48 138.08 2.6% 0.91 0 0 0 0 0 0 +0 — — — +115 536 0 0 0 0 0 -0.05 0.5% 1.93 1.92 631 135.31 139.04 2.7% 0.91 0 0 0 0 0 0 +0 -$349k +$0 -$349k -3 225 0 0 5 0 5 -0.05 0.5% 1.91 1.90 630 136.43 140.02 2.6% 0.91 0 0 0 0 0 5 +0 -$144k +$4k -$140k +0 0 0 0 0 0 0 -0.05 1.1% 1.89 1.87 629 137.39 140.98 2.6% 0.91 0 0 0 0 0 0 +0 — — — +0 7 0 0 0 0 0 -0.05 0.5% 1.86 1.85 628 138.21 141.95 2.7% 0.91 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 20 0 0 0 0 0 -0.05 0.5% 1.84 1.83 627 139.32 142.92 2.6% 0.91 0 0 0 0 0 0 +0 -$12k +$0 -$12k +0 6 0 0 0 0 0 -0.05 0.6% 1.82 1.81 626 140.29 143.89 2.5% 0.91 0 0 0 0 0 0 +0 -$4k +$0 -$4k +1 411 1 0 1 1 2 -0.04 0.6% 1.80 1.79 625 141.26 144.86 2.5% 0.91 0 0 0 0 0 1 +0 -$244k +$778 -$243k +1 13 0 0 0 0 0 -0.04 0.6% 1.78 1.77 624 142.20 145.83 2.5% 0.91 0 0 0 0 0 0 +0 -$8k +$0 -$8k +0 0 0 0 0 0 0 -0.04 0.6% 1.76 1.75 623 143.20 146.80 2.5% 0.91 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.04 0.6% 1.74 1.73 622 144.14 147.77 2.5% 0.92 0 0 0 0 0 1 +0 +$0 +$752 +$752 +0 0 0 0 0 0 0 -0.04 0.6% 1.72 1.71 621 145.14 148.74 2.4% 0.92 0 0 0 0 0 0 +0 — — — +1 491 1 0 2 0 2 -0.04 0.6% 1.70 1.69 620 146.11 149.71 2.4% 0.92 0 0 0 0 0 12 +0 -$270k +$9k -$261k +0 9 8 0 4 4 8 -0.04 0.6% 1.68 1.67 619 147.05 150.69 2.4% 0.92 0 0 0 0 0 0 +0 -$5k +$0 -$5k +0 5 0 0 0 3 3 -0.04 0.6% 1.66 1.65 618 148.03 151.66 2.4% 0.92 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 1 0 0 0 0 0 -0.04 0.6% 1.64 1.63 617 149.00 152.63 2.4% 0.92 0 0 0 0 0 0 +0 -$525 +$0 -$525 +12 20 0 0 0 0 0 -0.04 0.6% 1.62 1.61 616 149.97 153.60 2.4% 0.92 0 0 0 0 0 0 +0 -$10k +$0 -$10k +0 634 12 0 1 12 13 -0.04 0.6% 1.60 1.59 615 150.95 154.58 2.4% 0.92 0 0 0 0 0 2 +0 -$323k +$1k -$322k +2 5 0 0 0 0 0 -0.04 0.6% 1.58 1.57 614 151.92 155.55 2.4% 0.92 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 0 0 0 0 0 0 -0.04 0.6% 1.57 1.56 613 152.89 156.52 2.3% 0.92 0 0 0 0 0 0 +0 — — — +38 20,442 0 0 20 0 20 -0.04 0.6% 1.55 1.54 612 153.87 157.49 2.3% 0.92 0 0 0 0 0 0 +0 -$10.0m +$0 -$10.0m +0 6 0 0 0 0 0 -0.04 0.7% 1.53 1.52 611 154.84 158.47 2.3% 0.92 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 814 11 0 1 10 11 -0.04 0.7% 1.51 1.50 610 155.80 159.44 2.3% 0.92 0 0 0 0 0 2 +0 -$385k +$1k -$384k +0 6 0 0 0 0 0 -0.04 0.7% 1.50 1.49 609 156.79 160.42 2.3% 0.92 15 15 0 0 15 0 +0 -$3k +$0 -$3k +1 3 0 0 0 0 0 -0.04 0.7% 1.48 1.47 608 157.75 161.39 2.3% 0.92 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 12 0 0 0 0 0 -0.04 0.7% 1.46 1.45 607 158.73 162.37 2.3% 0.93 0 0 0 0 0 0 +0 -$5k +$0 -$5k +0 9 0 0 0 0 0 -0.03 0.7% 1.45 1.44 606 159.71 163.34 2.2% 0.93 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 813 0 0 0 0 0 -0.03 0.7% 1.43 1.42 605 160.67 164.32 2.2% 0.93 0 0 0 0 0 8 +1 -$357k +$5k -$352k +0 0 0 1 0 1 1 -0.03 0.7% 1.42 1.41 604 161.65 165.29 2.2% 0.93 0 0 0 0 0 0 +0 — — — +6 17 0 0 0 0 0 -0.03 0.7% 1.40 1.39 603 162.63 166.27 2.2% 0.93 0 0 0 0 0 0 +0 -$7k +$0 -$7k +0 0 0 0 0 0 0 -0.03 0.7% 1.38 1.37 602 163.60 167.24 2.2% 0.93 0 0 0 0 0 0 +0 — — — +1 3 0 0 0 0 0 -0.03 0.7% 1.37 1.36 601 164.58 168.22 2.2% 0.93 0 0 0 0 0 0 +0 -$1k +$0 -$1k -3 412 15 1 9 119 128 -0.03 0.7% 1.35 1.34 600 165.55 169.20 2.2% 0.93 0 0 0 0 0 21 +1 -$168k +$12k -$156k +0 9 2 0 2 0 2 -0.03 0.7% 1.34 1.33 599 166.53 170.17 2.2% 0.93 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 7 0 0 0 0 0 -0.03 0.8% 1.33 1.32 598 167.49 171.15 2.2% 0.93 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 0 0 0 0 0 0 -0.03 0.8% 1.31 1.30 597 168.46 172.13 2.2% 0.93 0 0 0 0 0 0 +0 — — — +0 6 0 0 0 0 0 -0.03 0.8% 1.30 1.29 596 169.46 173.10 2.1% 0.93 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 432 0 0 0 0 0 -0.03 0.8% 1.28 1.27 595 170.42 174.08 2.1% 0.93 0 0 0 0 0 2 +0 -$164k +$1k -$163k +0 0 0 0 0 0 0 -0.03 0.8% 1.27 1.26 594 171.41 175.06 2.1% 0.93 0 0 0 0 0 0 +0 — — — +0 10 0 0 0 0 0 -0.03 0.8% 1.25 1.24 593 172.38 176.03 2.1% 0.93 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 0 0 0 0 0 0 -0.03 0.8% 1.24 1.23 592 173.35 177.01 2.1% 0.93 0 0 0 0 0 1 +0 +$0 +$547 +$547 +22 22 0 0 0 0 0 -0.03 0.8% 1.23 1.22 591 174.33 177.99 2.1% 0.93 0 0 0 0 0 4 +0 -$8k +$2k -$6k +0 478 0 0 0 5 5 -0.03 0.8% 1.21 1.20 590 175.30 178.97 2.1% 0.94 0 0 0 0 0 3 +0 -$169k +$2k -$167k +0 2 0 0 0 0 0 -0.03 0.8% 1.20 1.19 589 176.28 179.95 2.1% 0.94 0 0 0 0 0 0 +0 -$695 +$0 -$695 +0 1 0 0 0 0 0 -0.03 0.8% 1.19 1.18 588 177.27 180.92 2.0% 0.94 0 0 0 0 0 0 +0 -$343 +$0 -$343 +0 1 0 0 0 0 0 -0.03 0.9% 1.18 1.17 587 178.24 181.90 2.0% 0.94 0 0 0 0 0 0 +0 -$338 +$0 -$338 +0 2 0 0 0 0 0 -0.03 0.9% 1.16 1.15 586 179.22 182.88 2.0% 0.94 0 0 0 0 0 0 +0 -$666 +$0 -$666 +1 1,094 0 0 0 0 0 -0.03 0.9% 1.15 1.14 585 180.20 183.86 2.0% 0.94 0 0 0 0 0 7 +0 -$359k +$4k -$356k +0 0 0 0 0 0 0 -0.03 0.9% 1.14 1.13 584 181.18 184.84 2.0% 0.94 0 0 0 0 0 11 +0 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.03 0.9% 1.13 1.12 583 182.15 185.81 2.0% 0.94 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.03 0.9% 1.11 1.10 582 183.13 186.79 2.0% 0.94 0 0 0 0 0 0 +0 — — — +0 18 0 0 0 0 0 -0.03 0.9% 1.10 1.09 581 184.11 187.77 2.0% 0.94 0 0 0 0 0 0 +0 -$6k +$0 -$6k -2 420 0 0 0 0 0 -0.02 0.9% 1.09 1.08 580 185.09 188.75 2.0% 0.94 0 0 0 0 0 15 +0 -$128k +$7k -$121k +2 747 38 0 24 14 38 -0.02 1.0% 1.03 1.02 575 189.99 193.65 1.9% 0.94 0 0 0 0 0 2 +0 -$213k +$919 -$212k