Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.2%
own all (<3y) · n=242
IV rank
7.7%
own all (<1y) · n=242
range
11.0% – 26.6%
own all (<1y) · n=242
low 11.0% 242 sessions, all (<1y) · today 12.2% high 26.6%
Term structure · constant maturity 37 consecutive sessions in contango (the normal upward slope).
1 calendar day out: every tenor of 1d or longer spans it
Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore 2 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 3 calendar days out: every tenor of 3d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 4 calendar days out: every tenor of 4d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 18.4% 9.6% ━ 2026-09-21 ┅ 2026-08-20 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society BaltimoreWed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.2%
own all (<3y) 5.2% · n=242
slope, 30d − 90d
-2.0 pts
own all (<3y) 16.1% · n=242
variance risk premium, 30d
+2.3 pts
own all (<3y) 50.4% · n=237
Skew · risk reversal 25-delta
+1.3 pts
own all (<3y) 12.9% · n=35
10-delta
+2.8 pts
own all (<3y) 1.4% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 7d 2026-09-25 · short
2026-09-25: 42 put and 46 call strikes within ±6.1%, IV 8% to 21% 31% 7% −6.1% book spot +6.1% 12d 2026-09-30
2026-09-30: 60 put and 59 call strikes within ±7.9%, IV 8% to 23% 31% 7% −7.9% book spot +7.9% 28d 2026-10-16
2026-10-16: 68 put and 49 call strikes within ±12%, IV 10% to 26% 31% 7% −12% book spot +12% 42d 2026-10-30
2026-10-30: 106 put and 78 call strikes within ±15%, IV 11% to 27% 31% 7% −15% book spot +15% 63d 2026-11-20
2026-11-20: 28 put and 27 call strikes within ±18%, IV 11% to 29% 31% 7% −18% book spot +18% 91d 2026-12-18
2026-12-18: 33 put and 26 call strikes within ±22%, IV 11% to 30% 31% 7% −22% book spot +22% 104d 2026-12-31
2026-12-31: 51 put and 27 call strikes within ±23%, IV 11% to 30% 31% 7% −23% book spot +23% 119d 2027-01-15
2027-01-15: 36 put and 31 call strikes within ±25%, IV 11% to 30% 31% 7% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (7%–31%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-10-30 Fri weekly 39 2026-10-02 11d no earnings (ETF) 13.0% c 762 — 2026-11-20 Fri 60 2026-10-23 32d no earnings (ETF) 14.1% p 760 —
DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-18 : 1 session behind 2026-09-21: no SPY chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
-$5.72bn per 1%
own all (<3y) 51.5% · n=65
gamma flip
$766.19
flip within ±25% of book spot
flip distance
+0.69 ATR
own all (<3y) 52.4% · n=62
0DTE share of volume
71.2%
own all (<3y) 66.9% · n=65
book spot $761.69 (unadjusted close, 2026-09-18) · call wall $770.00 (+1.09% from book spot) · put wall $745.00 (-2.19% from book spot) · max pain $761.00 (-0.09% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $761.69 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPY headlines $773.50 , its newest unadjusted close, on 2026-09-21 ; the book was taken at $761.69 on 2026-09-18 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
09-18 · 0DTE 09-21 · 3d 09-22 · 4d 09-23 · 5d 09-24 · 6d 09-25 · 7d 09-28 · 10d 09-29 · 11d 09-30 · 12d 10-01 · 13d 10-02 · 14d 10-09 · 21d 10-16 · 28d · mp 10-23 · 35d 10-30 · 42d 11-20 · 63d 11-30 · 73d 12-18 · 91d 12-31 · 104d 01-15 · 119d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-28 expiry: 7 calendar days from 2026-09-21 (10 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 772 (Δ 0.21), put 751 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 950 940 925 910 900 890 875 860 850 840 825 810 808 805 803 800 798 795 793 790 788 785 783 780 778 775 773 770 768 765 763 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 723 720 718 710 700 690 675 660 650 640 625 610 600 590 575 put strike nearest 0.20 delta: 751 call strike nearest 0.20 delta: 772 16k 0 16k 39k 39k 25% 10% 10% 25% -$89.1m +$89.1m call wall 770 γ flip 766.19 book spot 761.69 put wall 745 strike 950
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 185.26 × 188.85, spread 1.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 945
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.23 × 183.85, spread 2.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 940
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.30 × 178.85, spread 2.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 935
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.26 × 173.85, spread 2.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 930
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.23 × 168.85, spread 2.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 925
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.26 × 163.85, spread 2.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 920
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.30 × 158.85, spread 2.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 915
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.23 × 153.85, spread 2.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 910
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.30 × 148.85, spread 2.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 905
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.23 × 143.88, spread 2.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 900
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.26 × 138.85, spread 2.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 895
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.26 × 133.85, spread 2.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 890
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.23 × 128.85, spread 2.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 885
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.26 × 123.85, spread 2.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 880
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.30 × 118.85, spread 3.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 875
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.26 × 113.85, spread 3.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 870
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.23 × 108.85, spread 3.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 865
calls: OI 100 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.26 × 103.85, spread 3.5% of mid · Δ -1.00
net GEX +$3 per 1% (calls +$3, puts +$0) strike 860
calls: OI 359 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.30 × 98.85, spread 3.7% of mid · Δ -1.00
net GEX +$36 per 1% (calls +$36, puts +$0) strike 855
calls: OI 1,553 (+394) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.23 × 93.88, spread 4.0% of mid · Δ -1.00
net GEX +$471 per 1% (calls +$471, puts +$0) strike 850
calls: OI 89 (+89) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.26 × 88.85, spread 4.1% of mid · Δ -1.00
net GEX +$78 per 1% (calls +$78, puts +$0) strike 845
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.26 × 83.85, spread 4.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 840
calls: OI 200 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.23 × 78.86, spread 4.7% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 835
calls: OI 10 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.23 × 73.86, spread 5.0% of mid · Δ -1.00
net GEX +$159 per 1% (calls +$159, puts +$0) strike 830
calls: OI 4 (-6) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.23 × 68.86, spread 5.4% of mid · Δ -1.00
net GEX +$150 per 1% (calls +$150, puts +$0) strike 825
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.23 × 63.86, spread 5.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 820
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.23 × 58.86, spread 6.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 815
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.23 × 53.88, spread 7.0% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 810
calls: OI 72 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.23 × 48.88, spread 7.8% of mid · Δ -1.00
net GEX +$19k per 1% (calls +$19k, puts +$0) strike 809
calls: OI 5 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.23 × 47.88, spread 7.9% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 808
calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.30 × 46.88, spread 7.9% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 807
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.23 × 45.88, spread 8.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 806
calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.26 × 44.88, spread 8.4% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 805
calls: OI 30 (+10) · vol 18 (at ask 18, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.23 × 43.88, spread 8.7% of mid · Δ -1.00
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 804
calls: OI 514 (+500) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.30 × 42.88, spread 8.7% of mid · Δ -1.00
net GEX +$194k per 1% (calls +$194k, puts +$0) strike 803
calls: OI 525 (+501) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.26 × 41.88, spread 9.0% of mid · Δ -1.00
net GEX +$210k per 1% (calls +$210k, puts +$0) strike 802
calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.23 × 40.88, spread 9.3% of mid · Δ -1.00
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 801
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.26 × 39.88, spread 9.5% of mid · Δ -1.00
net GEX +$453 per 1% (calls +$453, puts +$0) strike 800
calls: OI 97 (+36) · vol 31 (at ask 0, at bid 31, multi-leg 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.23 × 38.88, spread 9.9% of mid · Δ -1.00
net GEX +$47k per 1% (calls +$47k, puts +$0) strike 799
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.26 × 37.97, spread 10.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 798
calls: OI 13 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.23 × 37.08, spread 11.0% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 797
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.26 × 36.22, spread 11.6% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 796
calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.26 × 35.22, spread 11.9% of mid · Δ -1.00
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 795
calls: OI 254 (+27) · vol 413 (at ask 54, at bid 359) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.18 × 34.22, spread 12.5% of mid · Δ -1.00
net GEX +$194k per 1% (calls +$194k, puts +$0) strike 794
calls: OI 302 (+94) · vol 186 (at ask 186, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.26 × 33.22, spread 12.7% of mid · Δ -1.00
net GEX +$254k per 1% (calls +$254k, puts +$0) strike 793
calls: OI 2 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.22 × 32.22, spread 13.2% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 792
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.26 × 31.22, spread 13.5% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 791
calls: OI 7 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.26 × 30.22, spread 14.0% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 790
calls: OI 293 (+208) · vol 68 (at ask 36, at bid 32, multi-leg 61) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.18 × 29.22, spread 14.9% of mid · Δ -1.00
net GEX +$357k per 1% (calls +$357k, puts +$0) strike 789
calls: OI 19 (+0) · vol 116 (at ask 16, at bid 100) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.30 × 28.22, spread 14.9% of mid · Δ -1.00
net GEX +$25k per 1% (calls +$25k, puts +$0) strike 788
calls: OI 26 (+20) · vol 202 (at ask 201, at bid 1) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.26 × 27.22, spread 15.7% of mid · Δ -1.00
net GEX +$39k per 1% (calls +$39k, puts +$0) strike 787
calls: OI 109 (+90) · vol 250 (at ask 204, at bid 46) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.26 × 26.22, spread 16.3% of mid · Δ -1.00
net GEX +$193k per 1% (calls +$193k, puts +$0) strike 786
calls: OI 428 (+47) · vol 141 (at ask 81, at bid 60) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.84 × 25.22, spread 14.4% of mid · Δ -0.99
net GEX +$894k per 1% (calls +$894k, puts +$0) strike 785
calls: OI 483 (+138) · vol 133 (at ask 105, at bid 28, multi-leg 10) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.84 × 24.22, spread 15.0% of mid · Δ -0.98
net GEX +$1.2m per 1% (calls +$1.2m, puts +$0) strike 784
calls: OI 160 (+56) · vol 117 (at ask 64, at bid 53, multi-leg 53) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.84 × 23.22, spread 15.7% of mid · Δ -0.97
net GEX +$450k per 1% (calls +$450k, puts +$0) strike 783
calls: OI 701 (+242) · vol 436 (at ask 39, at bid 397, sweep 11, multi-leg 20) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.84 × 22.05, spread 15.7% of mid · Δ -0.97
net GEX +$2.4m per 1% (calls +$2.4m, puts +$0) strike 782
calls: OI 270 (+177) · vol 68 (at ask 65, at bid 3) · NBBO 0.11 × 0.13, spread 16.7% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.84 × 20.85, spread 15.6% of mid · Δ -0.96
net GEX +$1.1m per 1% (calls +$1.1m, puts +$0) strike 781
calls: OI 139 (+20) · vol 348 (at ask 170, at bid 178, multi-leg 60) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.84 × 19.85, spread 16.4% of mid · Δ -0.95
net GEX +$670k per 1% (calls +$670k, puts +$0) strike 780
calls: OI 15,717 (+15,313) · vol 38,854 (at ask 11,029, at bid 27,698, sweep 66, multi-leg 149) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ 0.05
puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.85 × 18.86, spread 17.3% of mid · Δ -0.94
net GEX +$89.1m per 1% (calls +$89.1m, puts -$56k) strike 779
calls: OI 333 (+112) · vol 751 (at ask 45, at bid 706, multi-leg 604) · NBBO 0.25 × 0.26, spread 3.9% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.86 × 17.89, spread 18.5% of mid · Δ -0.94
net GEX +$2.2m per 1% (calls +$2.2m, puts +$0) strike 778
calls: OI 262 (+9) · vol 895 (at ask 304, at bid 591, multi-leg 608) · NBBO 0.32 × 0.34, spread 6.1% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.90 × 16.93, spread 19.7% of mid · Δ -0.93
net GEX +$2.1m per 1% (calls +$2.1m, puts +$0) strike 777
calls: OI 211 (+35) · vol 1,681 (at ask 43, at bid 1,628, sweep 1, multi-leg 45) · NBBO 0.41 × 0.43, spread 4.8% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.96 × 15.49, spread 17.8% of mid · Δ -0.92
net GEX +$1.9m per 1% (calls +$1.9m, puts +$0) strike 776
calls: OI 364 (+272) · vol 1,947 (at ask 114, at bid 1,832, sweep 2, multi-leg 37) · NBBO 0.52 × 0.54, spread 3.8% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.03 × 14.60, spread 19.3% of mid · Δ -0.91
net GEX +$3.8m per 1% (calls +$3.8m, puts +$0) strike 775
calls: OI 756 (+10) · vol 908 (at ask 94, at bid 745, sweep 15, multi-leg 188) · NBBO 0.66 × 0.68, spread 3.0% of mid · Δ 0.13
puts: OI 15 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 11.13 × 13.67, spread 20.5% of mid · Δ -0.90
net GEX +$8.6m per 1% (calls +$8.7m, puts -$164k) strike 774
calls: OI 791 (+28) · vol 157 (at ask 44, at bid 95, sweep 1, multi-leg 67) · NBBO 0.82 × 0.84, spread 2.4% of mid · Δ 0.15
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 10.42 × 12.36, spread 17.0% of mid · Δ -0.89
net GEX +$10.1m per 1% (calls +$10.1m, puts -$12k) strike 773
calls: OI 499 (+89) · vol 443 (at ask 264, at bid 125, sweep 1, multi-leg 57) · NBBO 1.01 × 1.03, spread 2.0% of mid · Δ 0.18
puts: OI 3 (+3) · vol 24 (at ask 20, at bid 4, multi-leg 7) · NBBO 10.31 × 10.99, spread 6.4% of mid · Δ -0.87
net GEX +$7.0m per 1% (calls +$7.0m, puts -$42k) strike 772
calls: OI 414 (+301) · vol 376 (at ask 256, at bid 86, sweep 8, multi-leg 21) · NBBO 1.23 × 1.26, spread 2.4% of mid · Δ 0.21
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 9.05 × 10.52, spread 15.0% of mid · Δ -0.84
net GEX +$6.2m per 1% (calls +$6.3m, puts -$16k) strike 771
calls: OI 310 (+136) · vol 108 (at ask 39, at bid 17, multi-leg 47) · NBBO 1.49 × 1.52, spread 2.0% of mid · Δ 0.24
puts: OI 2 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 8.67 × 9.44, spread 8.5% of mid · Δ -0.81
net GEX +$5.0m per 1% (calls +$5.0m, puts -$34k) strike 770
calls: OI 851 (+185) · vol 1,517 (at ask 445, at bid 483, sweep 70, multi-leg 290) · NBBO 1.78 × 1.83, spread 2.8% of mid · Δ 0.27
puts: OI 77 (+39) · vol 113 (at ask 57, at bid 50, sweep 6, multi-leg 71) · NBBO 8.00 × 8.64, spread 7.7% of mid · Δ -0.77
net GEX +$13.0m per 1% (calls +$14.4m, puts -$1.4m) strike 769
calls: OI 133 (+35) · vol 281 (at ask 109, at bid 148, multi-leg 192) · NBBO 2.11 × 2.17, spread 2.8% of mid · Δ 0.30
puts: OI 512 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 7.32 × 7.96, spread 8.4% of mid · Δ -0.73
net GEX -$7.8m per 1% (calls +$2.3m, puts -$10.1m) strike 768
calls: OI 197 (+46) · vol 350 (at ask 57, at bid 164, sweep 1, multi-leg 44) · NBBO 2.49 × 2.55, spread 2.4% of mid · Δ 0.33
puts: OI 1,006 (+1,006) · vol 16 (at ask 6, at bid 10, sweep 1, multi-leg 4) · NBBO 6.79 × 7.32, spread 7.5% of mid · Δ -0.69
net GEX -$17.0m per 1% (calls +$3.6m, puts -$20.6m) strike 767
calls: OI 105 (+17) · vol 434 (at ask 240, at bid 148, sweep 4, multi-leg 84) · NBBO 2.91 × 2.97, spread 2.0% of mid · Δ 0.37
puts: OI 10 (+7) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 6.25 × 6.72, spread 7.2% of mid · Δ -0.65
net GEX +$1.7m per 1% (calls +$1.9m, puts -$209k) strike 766
calls: OI 85 (+36) · vol 218 (at ask 92, at bid 115, sweep 4, multi-leg 40) · NBBO 3.37 × 3.43, spread 1.8% of mid · Δ 0.40
puts: OI 375 (+4) · vol 9 (at ask 2, at bid 5, multi-leg 6) · NBBO 5.90 × 6.13, spread 3.8% of mid · Δ -0.61
net GEX -$6.3m per 1% (calls +$1.6m, puts -$7.9m) strike 765
calls: OI 906 (+92) · vol 538 (at ask 235, at bid 179, sweep 1, multi-leg 225) · NBBO 3.88 × 3.94, spread 1.5% of mid · Δ 0.44
puts: OI 364 (+20) · vol 28 (at ask 5, at bid 21, multi-leg 23) · NBBO 5.42 × 5.51, spread 1.6% of mid · Δ -0.57
net GEX +$9.2m per 1% (calls +$16.8m, puts -$7.7m) strike 764
calls: OI 131 (+90) · vol 401 (at ask 291, at bid 102, multi-leg 16) · NBBO 4.42 × 4.48, spread 1.3% of mid · Δ 0.47
puts: OI 72 (+66) · vol 162 (at ask 108, at bid 54, sweep 1, multi-leg 1) · NBBO 4.96 × 5.03, spread 1.4% of mid · Δ -0.54
net GEX +$896k per 1% (calls +$2.4m, puts -$1.5m) strike 763
calls: OI 159 (+87) · vol 293 (at ask 135, at bid 102, sweep 10, multi-leg 116) · NBBO 4.99 × 5.06, spread 1.4% of mid · Δ 0.50
puts: OI 63 (+47) · vol 172 (at ask 23, at bid 144, multi-leg 11) · NBBO 4.54 × 4.60, spread 1.3% of mid · Δ -0.50
net GEX +$1.6m per 1% (calls +$2.9m, puts -$1.3m) strike 762
calls: OI 206 (-26) · vol 301 (at ask 110, at bid 179, sweep 25, multi-leg 10) · NBBO 5.49 × 5.79, spread 5.3% of mid · Δ 0.53
puts: OI 799 (+766) · vol 1,397 (at ask 433, at bid 945, sweep 41, multi-leg 15) · NBBO 4.15 × 4.21, spread 1.4% of mid · Δ -0.47
net GEX -$12.4m per 1% (calls +$3.7m, puts -$16.0m) strike 761
calls: OI 423 (+256) · vol 668 (at ask 457, at bid 175, sweep 58, multi-leg 80) · NBBO 6.12 × 6.46, spread 5.4% of mid · Δ 0.56
puts: OI 282 (+144) · vol 573 (at ask 277, at bid 205, sweep 1, multi-leg 64) · NBBO 3.81 × 3.85, spread 1.0% of mid · Δ -0.43
net GEX +$1.8m per 1% (calls +$7.3m, puts -$5.5m) strike 760
calls: OI 679 (-124) · vol 1,056 (at ask 333, at bid 580, sweep 10, multi-leg 109) · NBBO 6.82 × 7.15, spread 4.7% of mid · Δ 0.59
puts: OI 1,364 (+583) · vol 1,698 (at ask 649, at bid 898, sweep 7, multi-leg 166) · NBBO 3.46 × 3.52, spread 1.7% of mid · Δ -0.40
net GEX -$14.2m per 1% (calls +$11.2m, puts -$25.5m) strike 759
calls: OI 53 (-9) · vol 424 (at ask 178, at bid 184, sweep 2, multi-leg 36) · NBBO 7.52 × 7.90, spread 4.9% of mid · Δ 0.61
puts: OI 146 (+27) · vol 485 (at ask 252, at bid 209, sweep 8, multi-leg 77) · NBBO 3.16 × 3.22, spread 1.9% of mid · Δ -0.37
net GEX -$1.8m per 1% (calls +$843k, puts -$2.6m) strike 758
calls: OI 329 (+6) · vol 42 (at ask 6, at bid 32, multi-leg 2) · NBBO 8.23 × 8.68, spread 5.3% of mid · Δ 0.64
puts: OI 57 (+8) · vol 482 (at ask 234, at bid 240, sweep 2, multi-leg 31) · NBBO 2.90 × 2.95, spread 1.7% of mid · Δ -0.34
net GEX +$4.0m per 1% (calls +$5.0m, puts -$972k) strike 757
calls: OI 99 (-5) · vol 51 (at ask 28, at bid 21, multi-leg 21) · NBBO 8.98 × 9.48, spread 5.4% of mid · Δ 0.66
puts: OI 149 (+13) · vol 323 (at ask 174, at bid 143, multi-leg 33) · NBBO 2.65 × 2.70, spread 1.9% of mid · Δ -0.32
net GEX -$976k per 1% (calls +$1.4m, puts -$2.4m) strike 756
calls: OI 169 (+1) · vol 54 (at ask 36, at bid 16, multi-leg 8) · NBBO 9.72 × 10.31, spread 5.9% of mid · Δ 0.68
puts: OI 73 (+17) · vol 61 (at ask 26, at bid 20, sweep 1, multi-leg 7) · NBBO 2.43 × 2.47, spread 1.6% of mid · Δ -0.29
net GEX +$1.2m per 1% (calls +$2.3m, puts -$1.1m) strike 755
calls: OI 107 (+25) · vol 159 (at ask 51, at bid 89, sweep 3, multi-leg 19) · NBBO 10.46 × 11.12, spread 6.1% of mid · Δ 0.70
puts: OI 525 (+27) · vol 1,408 (at ask 718, at bid 565, sweep 1, multi-leg 148) · NBBO 2.23 × 2.27, spread 1.8% of mid · Δ -0.27
net GEX -$6.2m per 1% (calls +$1.4m, puts -$7.6m) strike 754
calls: OI 95 (-19) · vol 152 (at ask 76, at bid 64, sweep 1, multi-leg 2) · NBBO 11.36 × 11.79, spread 3.7% of mid · Δ 0.72
puts: OI 195 (+35) · vol 88 (at ask 46, at bid 36, sweep 5, multi-leg 32) · NBBO 2.05 × 2.07, spread 1.0% of mid · Δ -0.25
net GEX -$1.5m per 1% (calls +$1.2m, puts -$2.7m) strike 753
calls: OI 46 (-3) · vol 26 (at ask 9, at bid 17) · NBBO 11.98 × 12.90, spread 7.4% of mid · Δ 0.74
puts: OI 73 (+8) · vol 109 (at ask 49, at bid 51, sweep 17, multi-leg 60) · NBBO 1.88 × 1.91, spread 1.6% of mid · Δ -0.23
net GEX -$380k per 1% (calls +$556k, puts -$937k) strike 752
calls: OI 11 (-2) · vol 32 (at ask 10, at bid 1, multi-leg 30) · NBBO 12.51 × 13.70, spread 9.1% of mid · Δ 0.76
puts: OI 104 (+16) · vol 89 (at ask 24, at bid 41, sweep 4, multi-leg 17) · NBBO 1.73 × 1.75, spread 1.1% of mid · Δ -0.21
net GEX -$1.1m per 1% (calls +$127k, puts -$1.3m) strike 751
calls: OI 74 (+0) · vol 7 (at ask 5, at bid 2, multi-leg 1) · NBBO 13.30 × 14.74, spread 10.3% of mid · Δ 0.78
puts: OI 47 (+12) · vol 144 (at ask 40, at bid 49, multi-leg 24) · NBBO 1.59 × 1.61, spread 1.3% of mid · Δ -0.20
net GEX +$282k per 1% (calls +$813k, puts -$530k) strike 750
calls: OI 89 (-9) · vol 25 (at ask 15, at bid 4, multi-leg 17) · NBBO 14.11 × 15.65, spread 10.3% of mid · Δ 0.80
puts: OI 2,932 (+2,584) · vol 620 (at ask 243, at bid 193, sweep 17, multi-leg 161) · NBBO 1.46 × 1.48, spread 1.4% of mid · Δ -0.18
net GEX -$30.0m per 1% (calls +$925k, puts -$31.0m) strike 749
calls: OI 7 (+1) · vol 52 (at ask 22, at bid 0, multi-leg 40) · NBBO 14.92 × 16.59, spread 10.6% of mid · Δ 0.82
puts: OI 142 (+111) · vol 257 (at ask 103, at bid 119, multi-leg 141) · NBBO 1.35 × 1.37, spread 1.5% of mid · Δ -0.17
net GEX -$1.3m per 1% (calls +$69k, puts -$1.4m) strike 748
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.72 × 17.57, spread 11.1% of mid · Δ 0.83
puts: OI 767 (+734) · vol 190 (at ask 84, at bid 72, sweep 1, multi-leg 31) · NBBO 1.25 × 1.26, spread 0.8% of mid · Δ -0.16
net GEX -$7.0m per 1% (calls +$101k, puts -$7.1m) strike 747
calls: OI 18 (+0) · vol 16 (at ask 1, at bid 0, multi-leg 15) · NBBO 16.88 × 18.48, spread 9.0% of mid · Δ 0.84
puts: OI 209 (+193) · vol 145 (at ask 86, at bid 35, sweep 2, multi-leg 108) · NBBO 1.15 × 1.17, spread 1.7% of mid · Δ -0.15
net GEX -$1.6m per 1% (calls +$155k, puts -$1.8m) strike 746
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.42 × 19.48, spread 11.2% of mid · Δ 0.85
puts: OI 153 (+138) · vol 73 (at ask 21, at bid 36, sweep 11, multi-leg 23) · NBBO 1.06 × 1.08, spread 1.9% of mid · Δ -0.13
net GEX -$1.2m per 1% (calls +$24k, puts -$1.2m) strike 745
calls: OI 14 (+1) · vol 44 (at ask 25, at bid 19) · NBBO 18.26 × 20.45, spread 11.3% of mid · Δ 0.86
puts: OI 565 (+32) · vol 315 (at ask 53, at bid 193, sweep 6, multi-leg 130) · NBBO 0.98 × 1.00, spread 2.0% of mid · Δ -0.12
net GEX -$4.1m per 1% (calls +$107k, puts -$4.2m) strike 744
calls: OI 1 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 18.68 × 21.71, spread 15.0% of mid · Δ 0.87
puts: OI 101 (+68) · vol 92 (at ask 6, at bid 69, sweep 2, multi-leg 86) · NBBO 0.91 × 0.93, spread 2.2% of mid · Δ -0.12
net GEX -$700k per 1% (calls +$7k, puts -$708k) strike 743
calls: OI 76 (+0) · vol 18 (at ask 0, at bid 18) · NBBO 19.62 × 22.64, spread 14.3% of mid · Δ 0.87
puts: OI 1,219 (+1,081) · vol 282 (at ask 46, at bid 213, multi-leg 251) · NBBO 0.85 × 0.87, spread 2.3% of mid · Δ -0.11
net GEX -$7.5m per 1% (calls +$513k, puts -$8.0m) strike 742
calls: OI 8 (+0) · vol 6 (at ask 3, at bid 3) · NBBO 20.56 × 23.58, spread 13.7% of mid · Δ 0.88
puts: OI 197 (+21) · vol 45 (at ask 4, at bid 33, multi-leg 24) · NBBO 0.79 × 0.81, spread 2.5% of mid · Δ -0.10
net GEX -$1.2m per 1% (calls +$51k, puts -$1.2m) strike 741
calls: OI 55 (+0) · vol 32 (at ask 9, at bid 22, multi-leg 6) · NBBO 21.50 × 24.53, spread 13.2% of mid · Δ 0.89
puts: OI 982 (+866) · vol 136 (at ask 25, at bid 99, multi-leg 116) · NBBO 0.73 × 0.76, spread 4.0% of mid · Δ -0.09
net GEX -$5.3m per 1% (calls +$329k, puts -$5.6m) strike 740
calls: OI 206 (+1) · vol 52 (at ask 18, at bid 32, multi-leg 26) · NBBO 22.45 × 26.09, spread 15.0% of mid · Δ 0.89
puts: OI 642 (+89) · vol 566 (at ask 217, at bid 287, sweep 17, multi-leg 219) · NBBO 0.69 × 0.71, spread 2.9% of mid · Δ -0.09
net GEX -$2.3m per 1% (calls +$1.2m, puts -$3.4m) strike 739
calls: OI 198 (+0) · vol 54 (at ask 30, at bid 20, multi-leg 54) · NBBO 23.41 × 27.05, spread 14.4% of mid · Δ 0.90
puts: OI 203 (+38) · vol 358 (at ask 74, at bid 282, multi-leg 332) · NBBO 0.64 × 0.66, spread 3.1% of mid · Δ -0.08
net GEX +$44k per 1% (calls +$1.1m, puts -$1.0m) strike 738
calls: OI 231 (+155) · vol 80 (at ask 34, at bid 40, multi-leg 78) · NBBO 24.37 × 28.01, spread 13.9% of mid · Δ 0.90
puts: OI 179 (+46) · vol 321 (at ask 222, at bid 89, sweep 15, multi-leg 38) · NBBO 0.60 × 0.61, spread 1.7% of mid · Δ -0.08
net GEX +$331k per 1% (calls +$1.2m, puts -$832k) strike 737
calls: OI 24 (-70) · vol 50 (at ask 15, at bid 33, multi-leg 50) · NBBO 25.42 × 28.97, spread 13.1% of mid · Δ 0.91
puts: OI 128 (-19) · vol 162 (at ask 63, at bid 65, sweep 1, multi-leg 66) · NBBO 0.56 × 0.58, spread 3.5% of mid · Δ -0.07
net GEX -$441k per 1% (calls +$115k, puts -$556k) strike 736
calls: OI 26 (-366) · vol 8 (at ask 4, at bid 4, multi-leg 6) · NBBO 26.38 × 29.93, spread 12.6% of mid · Δ 0.91
puts: OI 164 (-39) · vol 411 (at ask 78, at bid 333, sweep 11, multi-leg 239) · NBBO 0.53 × 0.54, spread 1.9% of mid · Δ -0.07
net GEX -$548k per 1% (calls +$118k, puts -$666k) strike 735
calls: OI 134 (-136) · vol 2 (at ask 1, at bid 1) · NBBO 27.26 × 30.90, spread 12.5% of mid · Δ 0.92
puts: OI 9,260 (+301) · vol 615 (at ask 212, at bid 396, sweep 6, multi-leg 433) · NBBO 0.50 × 0.51, spread 2.0% of mid · Δ -0.06
net GEX -$34.7m per 1% (calls +$578k, puts -$35.2m) strike 734
calls: OI 0 (-63) · vol 0 (at ask 0, at bid 0) · NBBO 28.23 × 31.87, spread 12.1% of mid · Δ 0.92
puts: OI 188 (+4) · vol 905 (at ask 368, at bid 537, sweep 23, multi-leg 696) · NBBO 0.47 × 0.48, spread 2.1% of mid · Δ -0.06
net GEX -$670k per 1% (calls +$0, puts -$670k) strike 733
calls: OI 0 (-139) · vol 4 (at ask 1, at bid 3) · NBBO 29.29 × 32.84, spread 11.4% of mid · Δ 0.92
puts: OI 202 (+137) · vol 718 (at ask 424, at bid 280, multi-leg 627) · NBBO 0.44 × 0.45, spread 2.2% of mid · Δ -0.05
net GEX -$676k per 1% (calls +$0, puts -$676k) strike 732
calls: OI 0 (-91) · vol 0 (at ask 0, at bid 0) · NBBO 30.18 × 33.81, spread 11.3% of mid · Δ 0.92
puts: OI 231 (+15) · vol 62 (at ask 30, at bid 28, sweep 10, multi-leg 27) · NBBO 0.41 × 0.43, spread 4.8% of mid · Δ -0.05
net GEX -$725k per 1% (calls +$0, puts -$725k) strike 731
calls: OI 0 (-45) · vol 0 (at ask 0, at bid 0) · NBBO 30.85 × 34.92, spread 12.4% of mid · Δ 0.93
puts: OI 42 (-1) · vol 140 (at ask 89, at bid 51, multi-leg 37) · NBBO 0.39 × 0.41, spread 5.0% of mid · Δ -0.05
net GEX -$124k per 1% (calls +$0, puts -$124k) strike 730
calls: OI 0 (-21) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 31.83 × 35.88, spread 12.0% of mid · Δ 0.93
puts: OI 573 (+180) · vol 119 (at ask 55, at bid 63, multi-leg 32) · NBBO 0.37 × 0.39, spread 5.3% of mid · Δ -0.05
net GEX -$1.6m per 1% (calls +$0, puts -$1.6m) strike 729
calls: OI 0 (-15) · vol 0 (at ask 0, at bid 0) · NBBO 32.81 × 36.84, spread 11.6% of mid · Δ 0.93
puts: OI 83 (+55) · vol 14 (at ask 1, at bid 13, multi-leg 2) · NBBO 0.36 × 0.37, spread 2.7% of mid · Δ -0.04
net GEX -$216k per 1% (calls +$0, puts -$216k) strike 728
calls: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 33.83 × 37.82, spread 11.1% of mid · Δ 0.94
puts: OI 92 (+62) · vol 233 (at ask 220, at bid 13, multi-leg 22) · NBBO 0.34 × 0.35, spread 2.9% of mid · Δ -0.04
net GEX -$226k per 1% (calls +$0, puts -$226k) strike 727
calls: OI 0 (-9) · vol 0 (at ask 0, at bid 0) · NBBO 34.77 × 38.80, spread 11.0% of mid · Δ 0.94
puts: OI 31 (+4) · vol 10 (at ask 6, at bid 4, multi-leg 4) · NBBO 0.32 × 0.33, spread 3.1% of mid · Δ -0.04
net GEX -$72k per 1% (calls +$0, puts -$72k) strike 726
calls: OI 0 (-90) · vol 0 (at ask 0, at bid 0) · NBBO 35.76 × 39.78, spread 10.6% of mid · Δ 0.94
puts: OI 294 (+29) · vol 18 (at ask 12, at bid 6, multi-leg 12) · NBBO 0.30 × 0.32, spread 6.5% of mid · Δ -0.04
net GEX -$640k per 1% (calls +$0, puts -$640k) strike 725
calls: OI 0 (-111) · vol 0 (at ask 0, at bid 0) · NBBO 36.74 × 40.76, spread 10.4% of mid · Δ 0.94
puts: OI 3,724 (+2,706) · vol 293 (at ask 54, at bid 239, multi-leg 116) · NBBO 0.29 × 0.30, spread 3.4% of mid · Δ -0.03
net GEX -$7.7m per 1% (calls +$0, puts -$7.7m) strike 724
calls: OI 0 (-14) · vol 0 (at ask 0, at bid 0) · NBBO 37.73 × 41.75, spread 10.1% of mid · Δ 0.95
puts: OI 164 (+3) · vol 11 (at ask 0, at bid 11, multi-leg 3) · NBBO 0.28 × 0.29, spread 3.5% of mid · Δ -0.03
net GEX -$319k per 1% (calls +$0, puts -$319k) strike 723
calls: OI 0 (-217) · vol 0 (at ask 0, at bid 0) · NBBO 38.72 × 42.70, spread 9.8% of mid · Δ 0.95
puts: OI 178 (+8) · vol 60 (at ask 5, at bid 55) · NBBO 0.26 × 0.28, spread 7.4% of mid · Δ -0.03
net GEX -$327k per 1% (calls +$0, puts -$327k) strike 722
calls: OI 0 (-123) · vol 0 (at ask 0, at bid 0) · NBBO 39.74 × 43.68, spread 9.4% of mid · Δ 0.95
puts: OI 180 (+34) · vol 8 (at ask 6, at bid 1, multi-leg 8) · NBBO 0.25 × 0.26, spread 3.9% of mid · Δ -0.03
net GEX -$313k per 1% (calls +$0, puts -$313k) strike 721
calls: OI 0 (-144) · vol 0 (at ask 0, at bid 0) · NBBO 40.73 × 44.66, spread 9.2% of mid · Δ 0.95
puts: OI 94 (+2) · vol 131 (at ask 0, at bid 131) · NBBO 0.24 × 0.25, spread 4.1% of mid · Δ -0.03
net GEX -$154k per 1% (calls +$0, puts -$154k) strike 720
calls: OI 0 (-146) · vol 0 (at ask 0, at bid 0) · NBBO 41.72 × 45.67, spread 9.0% of mid · Δ 0.95
puts: OI 334 (-10) · vol 43 (at ask 12, at bid 21, multi-leg 12) · NBBO 0.23 × 0.24, spread 4.3% of mid · Δ -0.03
net GEX -$521k per 1% (calls +$0, puts -$521k) strike 719
calls: OI 0 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 42.71 × 46.61, spread 8.7% of mid · Δ 0.96
puts: OI 96 (+4) · vol 8 (at ask 0, at bid 8, multi-leg 4) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ -0.03
net GEX -$142k per 1% (calls +$0, puts -$142k) strike 718
calls: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 43.66 × 47.63, spread 8.7% of mid · Δ 0.96
puts: OI 199 (+16) · vol 175 (at ask 24, at bid 151, sweep 10, multi-leg 20) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ -0.02
net GEX -$281k per 1% (calls +$0, puts -$281k) strike 715
calls: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 46.64 × 50.60, spread 8.1% of mid · Δ 0.97
puts: OI 327 (-1) · vol 101 (at ask 79, at bid 22, sweep 6, multi-leg 22) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ -0.02
net GEX -$397k per 1% (calls +$0, puts -$397k) strike 710
calls: OI 1 (-332) · vol 0 (at ask 0, at bid 0) · NBBO 51.60 × 55.55, spread 7.4% of mid · Δ 0.97
puts: OI 194 (-1) · vol 15 (at ask 3, at bid 12, sweep 4, multi-leg 3) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ -0.02
net GEX -$186k per 1% (calls +$1k, puts -$188k) strike 705
calls: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 56.58 × 60.52, spread 6.7% of mid · Δ 0.98
puts: OI 216 (+17) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.01
net GEX -$168k per 1% (calls +$0, puts -$168k) strike 700
calls: OI 0 (-8) · vol 0 (at ask 0, at bid 0) · NBBO 61.55 × 65.48, spread 6.2% of mid · Δ 0.99
puts: OI 119 (+24) · vol 25 (at ask 19, at bid 6, multi-leg 20) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ -0.01
net GEX -$76k per 1% (calls +$0, puts -$76k) strike 695
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.54 × 70.44, spread 5.7% of mid · Δ 0.99
puts: OI 239 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.01
net GEX -$127k per 1% (calls +$0, puts -$127k) strike 690
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.47 × 75.40, spread 5.4% of mid · Δ 1.00
puts: OI 57 (+0) · vol 4 (at ask 1, at bid 3, sweep 1, multi-leg 3) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.01
net GEX -$25k per 1% (calls +$0, puts -$25k) strike 685
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.54 × 80.39, spread 4.9% of mid · Δ 1.00
puts: OI 108 (+11) · vol 20 (at ask 1, at bid 19, multi-leg 18) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.01
net GEX -$40k per 1% (calls +$0, puts -$40k) strike 680
calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 81.44 × 85.32, spread 4.7% of mid · Δ 1.00
puts: OI 106 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.01
net GEX -$34k per 1% (calls +$0, puts -$34k) strike 675
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.43 × 90.36, spread 4.4% of mid · Δ 1.00
puts: OI 2,649 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.01
net GEX -$720k per 1% (calls +$0, puts -$720k) strike 670
calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 91.42 × 95.30, spread 4.2% of mid · Δ 1.00
puts: OI 130 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.01
net GEX -$30k per 1% (calls +$0, puts -$30k) strike 665
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.49 × 100.29, spread 3.9% of mid · Δ 1.00
puts: OI 135 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.00
net GEX -$27k per 1% (calls +$0, puts -$27k) strike 660
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.48 × 105.28, spread 3.7% of mid · Δ 1.00
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.00
net GEX -$341 per 1% (calls +$0, puts -$341) strike 655
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.47 × 110.27, spread 3.5% of mid · Δ 1.00
puts: OI 310 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00
net GEX -$46k per 1% (calls +$0, puts -$46k) strike 650
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.46 × 115.26, spread 3.4% of mid · Δ 1.00
puts: OI 6 (+1) · vol 2 (at ask 2, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00
net GEX -$779 per 1% (calls +$0, puts -$779) strike 645
calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 116.38 × 120.25, spread 3.3% of mid · Δ 1.00
puts: OI 51 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 640
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.45 × 125.25, spread 3.1% of mid · Δ 1.00
puts: OI 50 (+50) · vol 1 (at ask 1, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 635
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.35 × 130.21, spread 3.0% of mid · Δ 1.00
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 630
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.35 × 135.23, spread 2.9% of mid · Δ 1.00
puts: OI 104 (+100) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 625
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.42 × 140.23, spread 2.8% of mid · Δ 1.00
puts: OI 2 (+0) · vol 25 (at ask 25, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$137 per 1% (calls +$0, puts -$137) strike 620
calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 141.41 × 145.25, spread 2.7% of mid · Δ 1.00
puts: OI 2 (+0) · vol 25 (at ask 24, at bid 1) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$120 per 1% (calls +$0, puts -$120) strike 615
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.32 × 150.18, spread 2.6% of mid · Δ 1.00
puts: OI 0 (+0) · vol 10 (at ask 0, at bid 10) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 610
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.40 × 155.20, spread 2.5% of mid · Δ 1.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$47 per 1% (calls +$0, puts -$47) strike 605
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.31 × 160.23, spread 2.5% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 600
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.30 × 165.16, spread 2.4% of mid · Δ 1.00
puts: OI 32 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 595
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.30 × 170.18, spread 2.3% of mid · Δ 1.00
puts: OI 1 (+0) · vol 130 (at ask 130, at bid 0, sweep 55) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$32 per 1% (calls +$0, puts -$32) strike 590
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.37 × 175.20, spread 2.2% of mid · Δ 1.00
puts: OI 44 (+43) · vol 21 (at ask 21, at bid 0, sweep 15) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 585
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.28 × 180.14, spread 2.2% of mid · Δ 1.00
puts: OI 104 (+104) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 580
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 181.36 × 185.19, spread 2.1% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 575
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 186.27 × 190.15, spread 2.1% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) 2026-09-28 expiry, 150 strikes within ±25% of book spot (the flip search band); 5 hidden (0 above, 5 below), 5 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$5.7m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $761.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 150 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 1.9% 188.85 185.26 950 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.0% 183.85 180.23 945 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.0% 178.85 175.30 940 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.1% 173.85 170.26 935 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.2% 168.85 165.23 930 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.2% 163.85 160.26 925 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.3% 158.85 155.30 920 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.4% 153.85 150.23 915 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.4% 148.85 145.30 910 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.6% 143.88 140.23 905 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.6% 138.85 135.26 900 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.7% 133.85 130.26 895 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.8% 128.85 125.23 890 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.9% 123.85 120.26 885 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.0% 118.85 115.30 880 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.2% 113.85 110.26 875 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.4% 108.85 105.23 870 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.5% 103.85 100.26 865 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 100 +0 +$0 +$3 +$3 +0 0 0 0 0 0 0 -1.00 3.7% 98.85 95.30 860 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 359 +9 +$0 +$36 +$36 +0 0 0 0 0 0 0 -1.00 4.0% 93.88 90.23 855 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,553 +394 +$0 +$471 +$471 +0 0 0 0 0 0 0 -1.00 4.1% 88.85 85.26 850 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 89 +89 +$0 +$78 +$78 +0 0 0 0 0 0 0 -1.00 4.4% 83.85 80.26 845 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.7% 78.86 75.23 840 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 200 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 5.0% 73.86 70.23 835 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 10 +10 +$0 +$159 +$159 +0 0 0 0 0 0 0 -1.00 5.4% 68.86 65.23 830 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 4 -6 +$0 +$150 +$150 +0 0 0 0 0 0 0 -1.00 5.9% 63.86 60.23 825 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 6.4% 58.86 55.23 820 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 7.0% 53.88 50.23 815 0.01 0.02 66.7% 0.00 0 0 0 0 0 6 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 7.8% 48.88 45.23 810 0.01 0.02 66.7% 0.00 0 0 0 0 0 72 +0 +$0 +$19k +$19k +0 0 0 0 0 0 0 -1.00 7.9% 47.88 44.23 809 0.01 0.02 66.7% 0.00 0 0 0 0 0 5 -10 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 7.9% 46.88 43.30 808 0.01 0.02 66.7% 0.00 0 0 0 0 0 24 +0 +$0 +$7k +$7k +0 0 0 0 0 0 0 -1.00 8.3% 45.88 42.23 807 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 8.4% 44.88 41.26 806 0.01 0.02 66.7% 0.00 0 0 0 0 0 24 +0 +$0 +$8k +$8k +0 0 0 0 0 0 0 -1.00 8.7% 43.88 40.23 805 0.01 0.02 66.7% 0.00 18 18 0 0 0 30 +10 +$0 +$11k +$11k +0 0 0 0 0 0 0 -1.00 8.7% 42.88 39.30 804 0.01 0.02 66.7% 0.00 0 0 0 0 0 514 +500 +$0 +$194k +$194k +0 0 0 0 0 0 0 -1.00 9.0% 41.88 38.26 803 0.01 0.02 66.7% 0.00 0 0 0 0 0 525 +501 +$0 +$210k +$210k +0 0 0 0 0 0 0 -1.00 9.3% 40.88 37.23 802 0.01 0.02 66.7% 0.00 0 0 0 0 0 24 +0 +$0 +$10k +$10k +0 0 0 0 0 0 0 -1.00 9.5% 39.88 36.26 801 0.01 0.02 66.7% 0.00 0 0 0 0 0 1 +0 +$0 +$453 +$453 +0 0 0 0 0 0 0 -1.00 9.9% 38.88 35.23 800 0.01 0.02 66.7% 0.00 31 0 31 0 1 97 +36 +$0 +$47k +$47k +0 0 0 0 0 0 0 -1.00 10.3% 37.97 34.26 799 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 11.0% 37.08 33.23 798 0.01 0.02 66.7% 0.00 0 0 0 0 0 13 +1 +$0 +$7k +$7k +0 0 0 0 0 0 0 -1.00 11.6% 36.22 32.26 797 0.01 0.02 66.7% 0.00 0 0 0 0 0 13 +0 +$0 +$8k +$8k +0 0 0 0 0 0 0 -1.00 11.9% 35.22 31.26 796 0.01 0.02 66.7% 0.01 0 0 0 0 0 24 +0 +$0 +$17k +$17k +0 0 0 0 0 0 0 -1.00 12.5% 34.22 30.18 795 0.01 0.02 66.7% 0.01 413 54 359 0 0 254 +27 +$0 +$194k +$194k +0 0 0 0 0 0 0 -1.00 12.7% 33.22 29.26 794 0.02 0.03 40.0% 0.01 186 186 0 0 0 302 +94 +$0 +$254k +$254k +0 0 0 0 0 0 0 -1.00 13.2% 32.22 28.22 793 0.02 0.03 40.0% 0.01 2 0 2 0 0 2 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 13.5% 31.22 27.26 792 0.02 0.03 40.0% 0.01 0 0 0 0 0 4 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 14.0% 30.22 26.26 791 0.02 0.03 40.0% 0.01 1 0 1 0 0 7 +1 +$0 +$8k +$8k +0 0 0 0 0 0 0 -1.00 14.9% 29.22 25.18 790 0.02 0.03 40.0% 0.01 68 36 32 0 61 293 +208 +$0 +$357k +$357k +0 0 0 0 0 0 0 -1.00 14.9% 28.22 24.30 789 0.03 0.04 28.6% 0.01 116 16 100 0 0 19 +0 +$0 +$25k +$25k +0 0 0 0 0 0 0 -1.00 15.7% 27.22 23.26 788 0.03 0.04 28.6% 0.01 202 201 1 0 0 26 +20 +$0 +$39k +$39k +0 0 0 0 0 0 0 -1.00 16.3% 26.22 22.26 787 0.04 0.05 22.2% 0.01 250 204 46 0 0 109 +90 +$0 +$193k +$193k +0 0 0 0 0 0 0 -0.99 14.4% 25.22 21.84 786 0.05 0.06 18.2% 0.01 141 81 60 0 0 428 +47 +$0 +$894k +$894k +0 0 0 0 0 0 0 -0.98 15.0% 24.22 20.84 785 0.06 0.07 15.4% 0.02 133 105 28 0 10 483 +138 +$0 +$1.2m +$1.2m +0 0 0 0 0 0 0 -0.97 15.7% 23.22 19.84 784 0.07 0.08 13.3% 0.02 117 64 53 0 53 160 +56 +$0 +$450k +$450k +0 0 0 0 0 0 0 -0.97 15.7% 22.05 18.84 783 0.09 0.10 10.5% 0.03 436 39 397 11 20 701 +242 +$0 +$2.4m +$2.4m +0 0 0 0 0 0 0 -0.96 15.6% 20.85 17.84 782 0.11 0.13 16.7% 0.03 68 65 3 0 0 270 +177 +$0 +$1.1m +$1.1m +0 0 0 0 0 0 0 -0.95 16.4% 19.85 16.84 781 0.15 0.16 6.5% 0.04 348 170 178 0 60 139 +20 +$0 +$670k +$670k +0 9 0 0 0 0 0 -0.94 17.3% 18.86 15.85 780 0.19 0.20 5.1% 0.05 38,854 11,029 27,698 66 149 15,717 +15,313 -$56k +$89.1m +$89.1m +0 0 0 0 0 0 0 -0.94 18.5% 17.89 14.86 779 0.25 0.26 3.9% 0.06 751 45 706 0 604 333 +112 +$0 +$2.2m +$2.2m +0 0 0 0 0 0 0 -0.93 19.7% 16.93 13.90 778 0.32 0.34 6.1% 0.07 895 304 591 0 608 262 +9 +$0 +$2.1m +$2.1m +0 0 0 0 0 0 0 -0.92 17.8% 15.49 12.96 777 0.41 0.43 4.8% 0.09 1,681 43 1,628 1 45 211 +35 +$0 +$1.9m +$1.9m +0 0 0 0 0 0 0 -0.91 19.3% 14.60 12.03 776 0.52 0.54 3.8% 0.11 1,947 114 1,832 2 37 364 +272 +$0 +$3.8m +$3.8m +0 15 4 0 4 0 4 -0.90 20.5% 13.67 11.13 775 0.66 0.68 3.0% 0.13 908 94 745 15 188 756 +10 -$164k +$8.7m +$8.6m +0 1 0 0 1 0 1 -0.89 17.0% 12.36 10.42 774 0.82 0.84 2.4% 0.15 157 44 95 1 67 791 +28 -$12k +$10.1m +$10.1m +3 3 7 0 4 20 24 -0.87 6.4% 10.99 10.31 773 1.01 1.03 2.0% 0.18 443 264 125 1 57 499 +89 -$42k +$7.0m +$7.0m +0 1 1 0 1 0 1 -0.84 15.0% 10.52 9.05 772 1.23 1.26 2.4% 0.21 376 256 86 8 21 414 +301 -$16k +$6.3m +$6.2m +1 2 1 0 1 1 2 -0.81 8.5% 9.44 8.67 771 1.49 1.52 2.0% 0.24 108 39 17 0 47 310 +136 -$34k +$5.0m +$5.0m +39 77 71 6 50 57 113 -0.77 7.7% 8.64 8.00 770 1.78 1.83 2.8% 0.27 1,517 445 483 70 290 851 +185 -$1.4m +$14.4m +$13.0m +1 512 0 0 0 0 0 -0.73 8.4% 7.96 7.32 769 2.11 2.17 2.8% 0.30 281 109 148 0 192 133 +35 -$10.1m +$2.3m -$7.8m +1,006 1,006 4 1 10 6 16 -0.69 7.5% 7.32 6.79 768 2.49 2.55 2.4% 0.33 350 57 164 1 44 197 +46 -$20.6m +$3.6m -$17.0m +7 10 1 0 2 0 2 -0.65 7.2% 6.72 6.25 767 2.91 2.97 2.0% 0.37 434 240 148 4 84 105 +17 -$209k +$1.9m +$1.7m +4 375 6 0 5 2 9 -0.61 3.8% 6.13 5.90 766 3.37 3.43 1.8% 0.40 218 92 115 4 40 85 +36 -$7.9m +$1.6m -$6.3m +20 364 23 0 21 5 28 -0.57 1.6% 5.51 5.42 765 3.88 3.94 1.5% 0.44 538 235 179 1 225 906 +92 -$7.7m +$16.8m +$9.2m +66 72 1 1 54 108 162 -0.54 1.4% 5.03 4.96 764 4.42 4.48 1.3% 0.47 401 291 102 0 16 131 +90 -$1.5m +$2.4m +$896k +47 63 11 0 144 23 172 -0.50 1.3% 4.60 4.54 763 4.99 5.06 1.4% 0.50 293 135 102 10 116 159 +87 -$1.3m +$2.9m +$1.6m +766 799 15 41 945 433 1,397 -0.47 1.4% 4.21 4.15 762 5.49 5.79 5.3% 0.53 301 110 179 25 10 206 -26 -$16.0m +$3.7m -$12.4m +144 282 64 1 205 277 573 -0.43 1.0% 3.85 3.81 761 6.12 6.46 5.4% 0.56 668 457 175 58 80 423 +256 -$5.5m +$7.3m +$1.8m +583 1,364 166 7 898 649 1,698 -0.40 1.7% 3.52 3.46 760 6.82 7.15 4.7% 0.59 1,056 333 580 10 109 679 -124 -$25.5m +$11.2m -$14.2m +27 146 77 8 209 252 485 -0.37 1.9% 3.22 3.16 759 7.52 7.90 4.9% 0.61 424 178 184 2 36 53 -9 -$2.6m +$843k -$1.8m +8 57 31 2 240 234 482 -0.34 1.7% 2.95 2.90 758 8.23 8.68 5.3% 0.64 42 6 32 0 2 329 +6 -$972k +$5.0m +$4.0m +13 149 33 0 143 174 323 -0.32 1.9% 2.70 2.65 757 8.98 9.48 5.4% 0.66 51 28 21 0 21 99 -5 -$2.4m +$1.4m -$976k +17 73 7 1 20 26 61 -0.29 1.6% 2.47 2.43 756 9.72 10.31 5.9% 0.68 54 36 16 0 8 169 +1 -$1.1m +$2.3m +$1.2m +27 525 148 1 565 718 1,408 -0.27 1.8% 2.27 2.23 755 10.46 11.12 6.1% 0.70 159 51 89 3 19 107 +25 -$7.6m +$1.4m -$6.2m +35 195 32 5 36 46 88 -0.25 1.0% 2.07 2.05 754 11.36 11.79 3.7% 0.72 152 76 64 1 2 95 -19 -$2.7m +$1.2m -$1.5m +8 73 60 17 51 49 109 -0.23 1.6% 1.91 1.88 753 11.98 12.90 7.4% 0.74 26 9 17 0 0 46 -3 -$937k +$556k -$380k +16 104 17 4 41 24 89 -0.21 1.1% 1.75 1.73 752 12.51 13.70 9.1% 0.76 32 10 1 0 30 11 -2 -$1.3m +$127k -$1.1m +12 47 24 0 49 40 144 -0.20 1.3% 1.61 1.59 751 13.30 14.74 10.3% 0.78 7 5 2 0 1 74 +0 -$530k +$813k +$282k +2,584 2,932 161 17 193 243 620 -0.18 1.4% 1.48 1.46 750 14.11 15.65 10.3% 0.80 25 15 4 0 17 89 -9 -$31.0m +$925k -$30.0m +111 142 141 0 119 103 257 -0.17 1.5% 1.37 1.35 749 14.92 16.59 10.6% 0.82 52 22 0 0 40 7 +1 -$1.4m +$69k -$1.3m +734 767 31 1 72 84 190 -0.16 0.8% 1.26 1.25 748 15.72 17.57 11.1% 0.83 0 0 0 0 0 11 +0 -$7.1m +$101k -$7.0m +193 209 108 2 35 86 145 -0.15 1.7% 1.17 1.15 747 16.88 18.48 9.0% 0.84 16 1 0 0 15 18 +0 -$1.8m +$155k -$1.6m +138 153 23 11 36 21 73 -0.13 1.9% 1.08 1.06 746 17.42 19.48 11.2% 0.85 0 0 0 0 0 3 +0 -$1.2m +$24k -$1.2m +32 565 130 6 193 53 315 -0.12 2.0% 1.00 0.98 745 18.26 20.45 11.3% 0.86 44 25 19 0 0 14 +1 -$4.2m +$107k -$4.1m +68 101 86 2 69 6 92 -0.12 2.2% 0.93 0.91 744 18.68 21.71 15.0% 0.87 2 0 2 0 0 1 +0 -$708k +$7k -$700k +1,081 1,219 251 0 213 46 282 -0.11 2.3% 0.87 0.85 743 19.62 22.64 14.3% 0.87 18 0 18 0 0 76 +0 -$8.0m +$513k -$7.5m +21 197 24 0 33 4 45 -0.10 2.5% 0.81 0.79 742 20.56 23.58 13.7% 0.88 6 3 3 0 0 8 +0 -$1.2m +$51k -$1.2m +866 982 116 0 99 25 136 -0.09 4.0% 0.76 0.73 741 21.50 24.53 13.2% 0.89 32 9 22 0 6 55 +0 -$5.6m +$329k -$5.3m +89 642 219 17 287 217 566 -0.09 2.9% 0.71 0.69 740 22.45 26.09 15.0% 0.89 52 18 32 0 26 206 +1 -$3.4m +$1.2m -$2.3m +38 203 332 0 282 74 358 -0.08 3.1% 0.66 0.64 739 23.41 27.05 14.4% 0.90 54 30 20 0 54 198 +0 -$1.0m +$1.1m +$44k +46 179 38 15 89 222 321 -0.08 1.7% 0.61 0.60 738 24.37 28.01 13.9% 0.90 80 34 40 0 78 231 +155 -$832k +$1.2m +$331k -19 128 66 1 65 63 162 -0.07 3.5% 0.58 0.56 737 25.42 28.97 13.1% 0.91 50 15 33 0 50 24 -70 -$556k +$115k -$441k -39 164 239 11 333 78 411 -0.07 1.9% 0.54 0.53 736 26.38 29.93 12.6% 0.91 8 4 4 0 6 26 -366 -$666k +$118k -$548k +301 9,260 433 6 396 212 615 -0.06 2.0% 0.51 0.50 735 27.26 30.90 12.5% 0.92 2 1 1 0 0 134 -136 -$35.2m +$578k -$34.7m +4 188 696 23 537 368 905 -0.06 2.1% 0.48 0.47 734 28.23 31.87 12.1% 0.92 0 0 0 0 0 0 -63 -$670k +$0 -$670k +137 202 627 0 280 424 718 -0.05 2.2% 0.45 0.44 733 29.29 32.84 11.4% 0.92 4 1 3 0 0 0 -139 -$676k +$0 -$676k +15 231 27 10 28 30 62 -0.05 4.8% 0.43 0.41 732 30.18 33.81 11.3% 0.92 0 0 0 0 0 0 -91 -$725k +$0 -$725k -1 42 37 0 51 89 140 -0.05 5.0% 0.41 0.39 731 30.85 34.92 12.4% 0.93 0 0 0 0 0 0 -45 -$124k +$0 -$124k +180 573 32 0 63 55 119 -0.05 5.3% 0.39 0.37 730 31.83 35.88 12.0% 0.93 3 3 0 0 3 0 -21 -$1.6m +$0 -$1.6m +55 83 2 0 13 1 14 -0.04 2.7% 0.37 0.36 729 32.81 36.84 11.6% 0.93 0 0 0 0 0 0 -15 -$216k +$0 -$216k +62 92 22 0 13 220 233 -0.04 2.9% 0.35 0.34 728 33.83 37.82 11.1% 0.94 0 0 0 0 0 0 -3 -$226k +$0 -$226k +4 31 4 0 4 6 10 -0.04 3.1% 0.33 0.32 727 34.77 38.80 11.0% 0.94 0 0 0 0 0 0 -9 -$72k +$0 -$72k +29 294 12 0 6 12 18 -0.04 6.5% 0.32 0.30 726 35.76 39.78 10.6% 0.94 0 0 0 0 0 0 -90 -$640k +$0 -$640k +2,706 3,724 116 0 239 54 293 -0.03 3.4% 0.30 0.29 725 36.74 40.76 10.4% 0.94 0 0 0 0 0 0 -111 -$7.7m +$0 -$7.7m +3 164 3 0 11 0 11 -0.03 3.5% 0.29 0.28 724 37.73 41.75 10.1% 0.95 0 0 0 0 0 0 -14 -$319k +$0 -$319k +8 178 0 0 55 5 60 -0.03 7.4% 0.28 0.26 723 38.72 42.70 9.8% 0.95 0 0 0 0 0 0 -217 -$327k +$0 -$327k +34 180 8 0 1 6 8 -0.03 3.9% 0.26 0.25 722 39.74 43.68 9.4% 0.95 0 0 0 0 0 0 -123 -$313k +$0 -$313k +2 94 0 0 131 0 131 -0.03 4.1% 0.25 0.24 721 40.73 44.66 9.2% 0.95 0 0 0 0 0 0 -144 -$154k +$0 -$154k -10 334 12 0 21 12 43 -0.03 4.3% 0.24 0.23 720 41.72 45.67 9.0% 0.95 0 0 0 0 0 0 -146 -$521k +$0 -$521k +4 96 4 0 8 0 8 -0.03 4.4% 0.23 0.22 719 42.71 46.61 8.7% 0.96 0 0 0 0 0 0 -5 -$142k +$0 -$142k +16 199 20 10 151 24 175 -0.02 4.4% 0.23 0.22 718 43.66 47.63 8.7% 0.96 0 0 0 0 0 0 -3 -$281k +$0 -$281k -1 327 22 6 22 79 101 -0.02 5.1% 0.20 0.19 715 46.64 50.60 8.1% 0.97 0 0 0 0 0 0 -2 -$397k +$0 -$397k -1 194 3 4 12 3 15 -0.02 6.1% 0.17 0.16 710 51.60 55.55 7.4% 0.97 0 0 0 0 0 1 -332 -$188k +$1k -$186k +17 216 2 0 2 0 2 -0.01 6.9% 0.15 0.14 705 56.58 60.52 6.7% 0.98 0 0 0 0 0 0 -2 -$168k +$0 -$168k +24 119 20 0 6 19 25 -0.01 7.4% 0.14 0.13 700 61.55 65.48 6.2% 0.99 0 0 0 0 0 0 -8 -$76k +$0 -$76k -1 239 0 0 0 1 1 -0.01 8.7% 0.12 0.11 695 66.54 70.44 5.7% 0.99 0 0 0 0 0 0 +0 -$127k +$0 -$127k +0 57 3 1 3 1 4 -0.01 9.5% 0.11 0.10 690 71.47 75.40 5.4% 1.00 0 0 0 0 0 0 +0 -$25k +$0 -$25k +11 108 18 0 19 1 20 -0.01 10.5% 0.10 0.09 685 76.54 80.39 4.9% 1.00 0 0 0 0 0 0 +0 -$40k +$0 -$40k +6 106 0 0 0 0 0 -0.01 11.8% 0.09 0.08 680 81.44 85.32 4.7% 1.00 0 0 0 0 0 0 -1 -$34k +$0 -$34k +0 2,649 0 0 0 0 0 -0.01 13.3% 0.08 0.07 675 86.43 90.36 4.4% 1.00 0 0 0 0 0 0 +0 -$720k +$0 -$720k +0 130 4 0 0 4 4 -0.01 13.3% 0.08 0.07 670 91.42 95.30 4.2% 1.00 0 0 0 0 0 0 -1 -$30k +$0 -$30k +0 135 4 0 0 4 4 -0.00 15.4% 0.07 0.06 665 96.49 100.29 3.9% 1.00 0 0 0 0 0 0 +0 -$27k +$0 -$27k +0 2 0 0 0 0 0 -0.00 15.4% 0.07 0.06 660 101.48 105.28 3.7% 1.00 0 0 0 0 0 0 +0 -$341 +$0 -$341 +0 310 0 0 1 0 1 -0.00 18.2% 0.06 0.05 655 106.47 110.27 3.5% 1.00 0 0 0 0 0 0 +0 -$46k +$0 -$46k +1 6 0 0 0 2 2 -0.00 22.2% 0.05 0.04 650 111.46 115.26 3.4% 1.00 0 0 0 0 0 0 +0 -$779 +$0 -$779 +1 51 0 0 0 0 0 -0.00 22.2% 0.05 0.04 645 116.38 120.25 3.3% 1.00 0 0 0 0 0 0 -1 -$6k +$0 -$6k +50 50 0 0 0 1 1 -0.00 22.2% 0.05 0.04 640 121.45 125.25 3.1% 1.00 0 0 0 0 0 0 +0 -$5k +$0 -$5k +0 17 0 0 0 0 0 -0.00 28.6% 0.04 0.03 635 126.35 130.21 3.0% 1.00 0 0 0 0 0 0 +0 -$2k +$0 -$2k +100 104 0 0 0 0 0 -0.00 28.6% 0.04 0.03 630 131.35 135.23 2.9% 1.00 0 0 0 0 0 0 +0 -$8k +$0 -$8k +0 2 0 0 0 25 25 -0.00 28.6% 0.04 0.03 625 136.42 140.23 2.8% 1.00 0 0 0 0 0 0 +0 -$137 +$0 -$137 +0 2 0 0 1 24 25 -0.00 40.0% 0.03 0.02 620 141.41 145.25 2.7% 1.00 0 0 0 0 0 0 -1 -$120 +$0 -$120 +0 0 0 0 10 0 10 -0.00 40.0% 0.03 0.02 615 146.32 150.18 2.6% 1.00 0 0 0 0 0 0 +0 — — — +0 1 0 0 0 0 0 -0.00 40.0% 0.03 0.02 610 151.40 155.20 2.5% 1.00 0 0 0 0 0 0 +0 -$47 +$0 -$47 +0 0 0 0 0 0 0 -0.00 40.0% 0.03 0.02 605 156.31 160.23 2.5% 1.00 0 0 0 0 0 0 +0 — — — +0 32 0 0 1 0 1 -0.00 40.0% 0.03 0.02 600 161.30 165.16 2.4% 1.00 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 1 0 55 0 130 130 -0.00 66.7% 0.02 0.01 595 166.30 170.18 2.3% 1.00 0 0 0 0 0 0 +0 -$32 +$0 -$32 +43 44 0 15 0 21 21 -0.00 66.7% 0.02 0.01 590 171.37 175.20 2.2% 1.00 0 0 0 0 0 0 +0 -$1k +$0 -$1k +104 104 0 0 0 0 0 -0.00 66.7% 0.02 0.01 585 176.28 180.14 2.2% 1.00 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 0 0 0 0 0 0 -0.00 66.7% 0.02 0.01 580 181.36 185.19 2.1% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.00 66.7% 0.02 0.01 575 186.27 190.15 2.1% 1.00 0 0 0 0 0 0 +0 — — —
Simplify Analytics