Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.0%
own all (<3y) · n=241
IV rank
7.7%
own all (<1y) · n=241
range
11.0% – 26.6%
own all (<1y) · n=241
low 11.0% 241 sessions, all (<1y) · today 12.2% high 26.6%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 18.3% 6.2% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.7%
own all (<3y) 14.1% · n=241
slope, 30d − 90d
-2.5 pts
own all (<3y) 3.1% · n=241
variance risk premium, 30d
+3.8 pts
own all (<3y) 67.6% · n=236
Skew · risk reversal 25-delta
+9.1 pts
own all (<3y) 98.5% · n=34
10-delta
+10.1 pts
own all (<3y) 98.5% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 17 put and 18 call strikes within ±2.3%, IV 9% to 23% 32% 7% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 44 put and 48 call strikes within ±6.5%, IV 8% to 22% 32% 7% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 63 put and 55 call strikes within ±8.2%, IV 9% to 24% 32% 7% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 69 put and 48 call strikes within ±12%, IV 10% to 26% 32% 7% −12% book spot +12% 43d 2026-10-30
2026-10-30: 106 put and 74 call strikes within ±15%, IV 10% to 28% 32% 7% −15% book spot +15% 64d 2026-11-20
2026-11-20: 28 put and 26 call strikes within ±18%, IV 11% to 29% 32% 7% −18% book spot +18% 92d 2026-12-18
2026-12-18: 33 put and 27 call strikes within ±22%, IV 11% to 30% 32% 7% −22% book spot +22% 120d 2027-01-15
2027-01-15: 38 put and 36 call strikes within ±25%, IV 11% to 31% 32% 7% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (7%–32%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 11.8% c 763 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 12.3% c 763 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 13.0% c 765 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no SPY chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$6.86bn per 1%
own all (<3y) 41.4% · n=64
gamma flip
$765.86
flip within ±25% of book spot
flip distance
+0.49 ATR
own all (<3y) 45.1% · n=61
0DTE share of volume
64.7%
own all (<3y) 11.7% · n=64
book spot $762.60 (unadjusted close, 2026-09-17) · call wall $760.00 (-0.34% from book spot) · put wall $760.00 (-0.34% from book spot) · max pain $760.00 (-0.34% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $762.60 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPY headlines $761.69 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $762.60 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-30 expiry: 42 calendar days from 2026-09-18 (43 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 790 (Δ 0.20), put 728 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 925 900 875 850 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 625 600 575 put strike nearest 0.20 delta: 728 call strike nearest 0.20 delta: 790 76k 0 76k 11k 11k 25% 10% 10% 25% -$127.6m +$127.6m γ flip 765.86 book spot 762.6 call wall 760 put wall 760 strike 930
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.10 × 170.76, spread 2.2% of mid · Δ -0.97
net GEX +$307 per 1% (calls +$307, puts +$0) strike 925
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.10 × 165.81, spread 2.3% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 920
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.10 × 160.82, spread 2.3% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 915
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.10 × 155.82, spread 2.4% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 910
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.11 × 150.81, spread 2.5% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 905
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.11 × 145.82, spread 2.6% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 900
calls: OI 1,594 (+96) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.11 × 140.82, spread 2.7% of mid · Δ -0.97
net GEX +$119k per 1% (calls +$119k, puts +$0) strike 895
calls: OI 159 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.11 × 135.82, spread 2.8% of mid · Δ -0.97
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 890
calls: OI 318 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.11 × 130.81, spread 2.9% of mid · Δ -0.97
net GEX +$36k per 1% (calls +$36k, puts +$0) strike 885
calls: OI 293 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.12 × 125.81, spread 3.0% of mid · Δ -0.97
net GEX +$39k per 1% (calls +$39k, puts +$0) strike 880
calls: OI 517 (+0) · vol 50 (at ask 2, at bid 48, multi-leg 2) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.12 × 120.81, spread 3.1% of mid · Δ -0.97
net GEX +$82k per 1% (calls +$82k, puts +$0) strike 875
calls: OI 379 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.00
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.12 × 115.82, spread 3.2% of mid · Δ -0.97
net GEX +$66k per 1% (calls +$70k, puts -$3k) strike 870
calls: OI 565 (-1) · vol 37 (at ask 1, at bid 36, multi-leg 2) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.12 × 110.83, spread 3.4% of mid · Δ -0.97
net GEX +$120k per 1% (calls +$120k, puts +$0) strike 865
calls: OI 866 (+0) · vol 27 (at ask 2, at bid 25, multi-leg 3) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.12 × 105.83, spread 3.6% of mid · Δ -0.96
net GEX +$215k per 1% (calls +$215k, puts +$0) strike 860
calls: OI 1,597 (+0) · vol 21 (at ask 1, at bid 20, multi-leg 3) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.01
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.12 × 100.78, spread 3.7% of mid · Δ -0.96
net GEX +$469k per 1% (calls +$482k, puts -$13k) strike 855
calls: OI 957 (-1) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.13 × 95.81, spread 3.9% of mid · Δ -0.96
net GEX +$348k per 1% (calls +$348k, puts +$0) strike 850
calls: OI 2,203 (-18) · vol 106 (at ask 104, at bid 2, multi-leg 6) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ 0.01
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.13 × 90.83, spread 4.2% of mid · Δ -0.96
net GEX +$950k per 1% (calls +$955k, puts -$4k) strike 845
calls: OI 565 (-26) · vol 8 (at ask 7, at bid 1, multi-leg 8) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.13 × 85.82, spread 4.4% of mid · Δ -0.96
net GEX +$291k per 1% (calls +$291k, puts +$0) strike 840
calls: OI 734 (-81) · vol 8 (at ask 8, at bid 0, multi-leg 8) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ 0.01
puts: OI 18 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 77.13 × 80.82, spread 4.7% of mid · Δ -0.96
net GEX +$428k per 1% (calls +$450k, puts -$23k) strike 835
calls: OI 398 (+0) · vol 15 (at ask 0, at bid 15, sweep 11) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ 0.02
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.13 × 75.78, spread 4.9% of mid · Δ -0.95
net GEX +$297k per 1% (calls +$298k, puts -$1k) strike 834
calls: OI 125 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ 0.02
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.13 × 74.76, spread 5.0% of mid · Δ -0.95
net GEX +$92k per 1% (calls +$97k, puts -$6k) strike 833
calls: OI 302 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.13 × 73.77, spread 5.1% of mid · Δ -0.95
net GEX +$245k per 1% (calls +$245k, puts +$0) strike 832
calls: OI 396 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.21 × 0.22, spread 4.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.13 × 72.77, spread 5.1% of mid · Δ -0.95
net GEX +$335k per 1% (calls +$335k, puts +$0) strike 831
calls: OI 32 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.14 × 71.76, spread 5.2% of mid · Δ -0.95
net GEX +$28k per 1% (calls +$28k, puts +$0) strike 830
calls: OI 9,995 (+5) · vol 38 (at ask 18, at bid 20, multi-leg 19) · NBBO 0.23 × 0.24, spread 4.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.14 × 70.76, spread 5.3% of mid · Δ -0.95
net GEX +$9.3m per 1% (calls +$9.3m, puts +$0) strike 829
calls: OI 67 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.25 × 0.26, spread 3.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.14 × 69.76, spread 5.3% of mid · Δ -0.95
net GEX +$65k per 1% (calls +$65k, puts +$0) strike 828
calls: OI 33 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.26 × 0.27, spread 3.8% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.14 × 68.76, spread 5.4% of mid · Δ -0.95
net GEX +$34k per 1% (calls +$34k, puts +$0) strike 827
calls: OI 1,121 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.27 × 0.28, spread 3.6% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.14 × 67.75, spread 5.5% of mid · Δ -0.95
net GEX +$1.2m per 1% (calls +$1.2m, puts +$0) strike 826
calls: OI 32 (+0) · vol 6 (at ask 0, at bid 6) · NBBO 0.29 × 0.30, spread 3.4% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.14 × 66.75, spread 5.6% of mid · Δ -0.95
net GEX +$36k per 1% (calls +$36k, puts +$0) strike 825
calls: OI 878 (+4) · vol 7 (at ask 2, at bid 5, multi-leg 6) · NBBO 0.30 × 0.31, spread 3.3% of mid · Δ 0.03
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.14 × 65.75, spread 5.6% of mid · Δ -0.95
net GEX +$1.0m per 1% (calls +$1.0m, puts -$7k) strike 824
calls: OI 452 (+4) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 0.32 × 0.33, spread 3.1% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.14 × 64.74, spread 5.7% of mid · Δ -0.95
net GEX +$552k per 1% (calls +$552k, puts +$0) strike 823
calls: OI 52 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.34 × 0.35, spread 2.9% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.14 × 63.74, spread 5.8% of mid · Δ -0.95
net GEX +$67k per 1% (calls +$67k, puts +$0) strike 822
calls: OI 810 (+8) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.36 × 0.37, spread 2.7% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.14 × 62.75, spread 5.9% of mid · Δ -0.95
net GEX +$1.1m per 1% (calls +$1.1m, puts +$0) strike 821
calls: OI 2,024 (+6) · vol 26 (at ask 26, at bid 0, multi-leg 1) · NBBO 0.38 × 0.39, spread 2.6% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.14 × 61.75, spread 6.0% of mid · Δ -0.95
net GEX +$2.9m per 1% (calls +$2.9m, puts +$0) strike 820
calls: OI 1,366 (+9) · vol 18 (at ask 4, at bid 14, multi-leg 17) · NBBO 0.40 × 0.41, spread 2.5% of mid · Δ 0.03
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.14 × 60.75, spread 6.1% of mid · Δ -0.95
net GEX +$2.0m per 1% (calls +$2.0m, puts -$28k) strike 819
calls: OI 165 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 0.43 × 0.44, spread 2.3% of mid · Δ 0.04
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.14 × 59.74, spread 6.2% of mid · Δ -0.95
net GEX +$253k per 1% (calls +$257k, puts -$4k) strike 818
calls: OI 631 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.46 × 0.47, spread 2.2% of mid · Δ 0.04
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.14 × 58.74, spread 6.3% of mid · Δ -0.94
net GEX +$1.0m per 1% (calls +$1.0m, puts -$6k) strike 817
calls: OI 1,262 (+2) · vol 28 (at ask 26, at bid 2, multi-leg 26) · NBBO 0.49 × 0.50, spread 2.0% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.14 × 57.72, spread 6.4% of mid · Δ -0.94
net GEX +$2.2m per 1% (calls +$2.2m, puts +$0) strike 816
calls: OI 982 (+0) · vol 5 (at ask 4, at bid 1) · NBBO 0.52 × 0.53, spread 1.9% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.14 × 56.74, spread 6.6% of mid · Δ -0.94
net GEX +$1.8m per 1% (calls +$1.8m, puts +$0) strike 815
calls: OI 2,363 (+2) · vol 45 (at ask 14, at bid 23, multi-leg 16) · NBBO 0.55 × 0.56, spread 1.8% of mid · Δ 0.05
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.14 × 55.74, spread 6.7% of mid · Δ -0.94
net GEX +$4.5m per 1% (calls +$4.5m, puts -$2k) strike 814
calls: OI 1,396 (+804) · vol 9 (at ask 1, at bid 8, multi-leg 1) · NBBO 0.59 × 0.60, spread 1.7% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.14 × 54.74, spread 6.8% of mid · Δ -0.94
net GEX +$2.8m per 1% (calls +$2.8m, puts +$0) strike 813
calls: OI 145 (-7) · vol 33 (at ask 0, at bid 33, multi-leg 21) · NBBO 0.63 × 0.64, spread 1.6% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.14 × 53.68, spread 6.8% of mid · Δ -0.94
net GEX +$302k per 1% (calls +$302k, puts +$0) strike 812
calls: OI 148 (+4) · vol 22 (at ask 21, at bid 1, multi-leg 21) · NBBO 0.68 × 0.69, spread 1.5% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.14 × 52.73, spread 7.0% of mid · Δ -0.94
net GEX +$324k per 1% (calls +$324k, puts +$0) strike 811
calls: OI 619 (-3) · vol 42 (at ask 40, at bid 2, multi-leg 1) · NBBO 0.73 × 0.74, spread 1.4% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.14 × 51.74, spread 7.2% of mid · Δ -0.94
net GEX +$1.4m per 1% (calls +$1.4m, puts +$0) strike 810
calls: OI 2,919 (-106) · vol 54 (at ask 13, at bid 40, sweep 5, multi-leg 36) · NBBO 0.78 × 0.79, spread 1.3% of mid · Δ 0.06
puts: OI 6 (+0) · vol 20 (at ask 0, at bid 20) · NBBO 47.15 × 50.74, spread 7.3% of mid · Δ -0.94
net GEX +$7.0m per 1% (calls +$7.0m, puts -$14k) strike 809
calls: OI 565 (+2) · vol 17 (at ask 16, at bid 1, multi-leg 16) · NBBO 0.84 × 0.85, spread 1.2% of mid · Δ 0.07
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.15 × 49.73, spread 7.5% of mid · Δ -0.94
net GEX +$1.4m per 1% (calls +$1.4m, puts -$2k) strike 808
calls: OI 1,018 (+14) · vol 4 (at ask 3, at bid 0, multi-leg 4) · NBBO 0.90 × 0.91, spread 1.1% of mid · Δ 0.07
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.15 × 48.71, spread 7.6% of mid · Δ -0.94
net GEX +$2.7m per 1% (calls +$2.7m, puts -$3k) strike 807
calls: OI 733 (+0) · vol 14 (at ask 6, at bid 8, multi-leg 13) · NBBO 0.97 × 0.98, spread 1.0% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.16 × 47.74, spread 7.8% of mid · Δ -0.93
net GEX +$2.0m per 1% (calls +$2.0m, puts +$0) strike 806
calls: OI 870 (+61) · vol 41 (at ask 28, at bid 10, sweep 1, multi-leg 37) · NBBO 1.03 × 1.06, spread 2.9% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.17 × 46.74, spread 7.9% of mid · Δ -0.93
net GEX +$2.5m per 1% (calls +$2.5m, puts +$0) strike 805
calls: OI 1,369 (+8) · vol 105 (at ask 24, at bid 16, multi-leg 93) · NBBO 1.11 × 1.13, spread 1.8% of mid · Δ 0.08
puts: OI 8 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 42.18 × 45.73, spread 8.1% of mid · Δ -0.93
net GEX +$4.1m per 1% (calls +$4.2m, puts -$23k) strike 804
calls: OI 791 (-2) · vol 55 (at ask 4, at bid 34, multi-leg 50) · NBBO 1.19 × 1.22, spread 2.5% of mid · Δ 0.09
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.19 × 44.74, spread 8.3% of mid · Δ -0.92
net GEX +$2.5m per 1% (calls +$2.5m, puts -$3k) strike 803
calls: OI 2,013 (-11) · vol 20 (at ask 4, at bid 10, multi-leg 14) · NBBO 1.28 × 1.31, spread 2.3% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.21 × 43.76, spread 8.5% of mid · Δ -0.92
net GEX +$6.7m per 1% (calls +$6.7m, puts +$0) strike 802
calls: OI 629 (-3) · vol 83 (at ask 21, at bid 39, multi-leg 53) · NBBO 1.38 × 1.41, spread 2.2% of mid · Δ 0.10
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.23 × 42.76, spread 8.6% of mid · Δ -0.91
net GEX +$2.1m per 1% (calls +$2.2m, puts -$26k) strike 801
calls: OI 866 (+16) · vol 40 (at ask 9, at bid 26, multi-leg 32) · NBBO 1.49 × 1.51, spread 1.3% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.25 × 41.77, spread 8.8% of mid · Δ -0.91
net GEX +$3.1m per 1% (calls +$3.1m, puts +$0) strike 800
calls: OI 17,546 (+306) · vol 10,602 (at ask 239, at bid 10,186, sweep 6, multi-leg 9,744) · NBBO 1.60 × 1.62, spread 1.2% of mid · Δ 0.11
puts: OI 51 (-11) · vol 0 (at ask 0, at bid 0) · NBBO 37.28 × 40.79, spread 9.0% of mid · Δ -0.90
net GEX +$65.6m per 1% (calls +$65.8m, puts -$185k) strike 799
calls: OI 601 (+18) · vol 11 (at ask 5, at bid 4, multi-leg 6) · NBBO 1.72 × 1.74, spread 1.2% of mid · Δ 0.12
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.31 × 39.83, spread 9.2% of mid · Δ -0.89
net GEX +$2.3m per 1% (calls +$2.3m, puts -$8k) strike 798
calls: OI 259 (+12) · vol 49 (at ask 4, at bid 21, multi-leg 27) · NBBO 1.85 × 1.87, spread 1.1% of mid · Δ 0.13
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.36 × 38.88, spread 9.5% of mid · Δ -0.89
net GEX +$1.0m per 1% (calls +$1.0m, puts -$8k) strike 797
calls: OI 1,364 (+348) · vol 111 (at ask 29, at bid 38, multi-leg 79) · NBBO 1.99 × 2.01, spread 1.0% of mid · Δ 0.13
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.41 × 38.06, spread 10.1% of mid · Δ -0.88
net GEX +$5.7m per 1% (calls +$5.7m, puts -$4k) strike 796
calls: OI 179 (+4) · vol 60 (at ask 34, at bid 24, multi-leg 44) · NBBO 2.13 × 2.16, spread 1.4% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.47 × 37.02, spread 10.1% of mid · Δ -0.88
net GEX +$779k per 1% (calls +$779k, puts +$0) strike 795
calls: OI 1,043 (+113) · vol 554 (at ask 323, at bid 76, sweep 1, multi-leg 504) · NBBO 2.29 × 2.32, spread 1.3% of mid · Δ 0.15
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.54 × 36.10, spread 10.4% of mid · Δ -0.87
net GEX +$4.7m per 1% (calls +$4.7m, puts -$13k) strike 794
calls: OI 223 (+15) · vol 283 (at ask 166, at bid 99, multi-leg 99) · NBBO 2.46 × 2.48, spread 0.8% of mid · Δ 0.16
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.62 × 35.19, spread 10.7% of mid · Δ -0.86
net GEX +$1.0m per 1% (calls +$1.0m, puts -$23k) strike 793
calls: OI 308 (+2) · vol 204 (at ask 5, at bid 70, multi-leg 196) · NBBO 2.63 × 2.66, spread 1.1% of mid · Δ 0.17
puts: OI 87 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 30.72 × 34.31, spread 11.0% of mid · Δ -0.86
net GEX +$1.1m per 1% (calls +$1.5m, puts -$415k) strike 792
calls: OI 97 (+11) · vol 292 (at ask 241, at bid 47, multi-leg 255) · NBBO 2.82 × 2.85, spread 1.1% of mid · Δ 0.18
puts: OI 2 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 1) · NBBO 29.82 × 33.43, spread 11.4% of mid · Δ -0.85
net GEX +$469k per 1% (calls +$479k, puts -$10k) strike 791
calls: OI 213 (+63) · vol 174 (at ask 102, at bid 54, multi-leg 89) · NBBO 3.02 × 3.05, spread 1.0% of mid · Δ 0.19
puts: OI 89 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.77 × 31.86, spread 6.8% of mid · Δ -0.84
net GEX +$626k per 1% (calls +$1.1m, puts -$456k) strike 790
calls: OI 6,480 (+164) · vol 579 (at ask 91, at bid 465, sweep 2, multi-leg 417) · NBBO 3.23 × 3.26, spread 0.9% of mid · Δ 0.20
puts: OI 420 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 29.25 × 30.91, spread 5.5% of mid · Δ -0.83
net GEX +$31.6m per 1% (calls +$33.8m, puts -$2.2m) strike 789
calls: OI 358 (+56) · vol 396 (at ask 190, at bid 190, sweep 30, multi-leg 52) · NBBO 3.46 × 3.49, spread 0.9% of mid · Δ 0.21
puts: OI 217 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.23 × 30.00, spread 9.7% of mid · Δ -0.82
net GEX +$731k per 1% (calls +$1.9m, puts -$1.2m) strike 788
calls: OI 301 (+12) · vol 34 (at ask 13, at bid 12, multi-leg 19) · NBBO 3.70 × 3.72, spread 0.5% of mid · Δ 0.22
puts: OI 524 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.40 × 29.14, spread 9.9% of mid · Δ -0.81
net GEX -$1.3m per 1% (calls +$1.6m, puts -$3.0m) strike 787
calls: OI 167 (+25) · vol 41 (at ask 21, at bid 16, multi-leg 23) · NBBO 3.94 × 3.97, spread 0.8% of mid · Δ 0.23
puts: OI 511 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.58 × 28.47, spread 10.7% of mid · Δ -0.80
net GEX -$2.0m per 1% (calls +$936k, puts -$3.0m) strike 786
calls: OI 258 (+21) · vol 28 (at ask 6, at bid 11, multi-leg 17) · NBBO 4.21 × 4.24, spread 0.7% of mid · Δ 0.24
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.78 × 27.53, spread 10.5% of mid · Δ -0.79
net GEX +$1.3m per 1% (calls +$1.5m, puts -$131k) strike 785
calls: OI 7,343 (+22) · vol 4,289 (at ask 55, at bid 2,864, multi-leg 4,202) · NBBO 4.47 × 4.53, spread 1.3% of mid · Δ 0.25
puts: OI 192 (+6) · vol 3 (at ask 1, at bid 2) · NBBO 25.44 × 26.49, spread 4.0% of mid · Δ -0.78
net GEX +$41.7m per 1% (calls +$42.8m, puts -$1.2m) strike 784
calls: OI 216 (+4) · vol 112 (at ask 28, at bid 80, multi-leg 23) · NBBO 4.76 × 4.82, spread 1.3% of mid · Δ 0.26
puts: OI 310 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 23.23 × 25.99, spread 11.2% of mid · Δ -0.77
net GEX -$671k per 1% (calls +$1.3m, puts -$2.0m) strike 783
calls: OI 21,235 (+4) · vol 89 (at ask 27, at bid 55, sweep 10, multi-leg 53) · NBBO 5.07 × 5.13, spread 1.2% of mid · Δ 0.27
puts: OI 85 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.48 × 25.18, spread 11.3% of mid · Δ -0.76
net GEX +$127.6m per 1% (calls +$128.1m, puts -$549k) strike 782
calls: OI 733 (+57) · vol 157 (at ask 23, at bid 134, multi-leg 145) · NBBO 5.39 × 5.45, spread 1.1% of mid · Δ 0.28
puts: OI 315 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.74 × 25.57, spread 16.2% of mid · Δ -0.75
net GEX +$2.4m per 1% (calls +$4.5m, puts -$2.1m) strike 781
calls: OI 708 (+4) · vol 105 (at ask 28, at bid 62, sweep 10, multi-leg 64) · NBBO 5.73 × 5.79, spread 1.0% of mid · Δ 0.29
puts: OI 333 (+2) · vol 3 (at ask 3, at bid 0, multi-leg 1) · NBBO 21.04 × 23.63, spread 11.6% of mid · Δ -0.73
net GEX +$2.2m per 1% (calls +$4.4m, puts -$2.2m) strike 780
calls: OI 7,644 (+306) · vol 369 (at ask 136, at bid 198, multi-leg 192) · NBBO 6.08 × 6.14, spread 1.0% of mid · Δ 0.30
puts: OI 722 (+9) · vol 8 (at ask 2, at bid 6, multi-leg 2) · NBBO 22.10 × 22.81, spread 3.2% of mid · Δ -0.72
net GEX +$43.0m per 1% (calls +$48.0m, puts -$4.9m) strike 779
calls: OI 417 (+30) · vol 39 (at ask 17, at bid 18, multi-leg 16) · NBBO 6.45 × 6.51, spread 0.9% of mid · Δ 0.32
puts: OI 313 (+0) · vol 5 (at ask 3, at bid 2) · NBBO 19.66 × 23.42, spread 17.5% of mid · Δ -0.71
net GEX +$463k per 1% (calls +$2.6m, puts -$2.2m) strike 778
calls: OI 818 (+3) · vol 43 (at ask 6, at bid 30, multi-leg 20) · NBBO 6.83 × 6.89, spread 0.9% of mid · Δ 0.33
puts: OI 81 (+9) · vol 5 (at ask 0, at bid 5) · NBBO 19.00 × 22.84, spread 18.4% of mid · Δ -0.70
net GEX +$4.7m per 1% (calls +$5.2m, puts -$572k) strike 777
calls: OI 777 (+25) · vol 50 (at ask 39, at bid 8, multi-leg 32) · NBBO 7.23 × 7.29, spread 0.8% of mid · Δ 0.34
puts: OI 1,150 (-15) · vol 314 (at ask 306, at bid 4, multi-leg 8) · NBBO 18.36 × 22.13, spread 18.6% of mid · Δ -0.68
net GEX -$3.2m per 1% (calls +$5.0m, puts -$8.2m) strike 776
calls: OI 1,286 (+41) · vol 122 (at ask 21, at bid 95, multi-leg 63) · NBBO 7.64 × 7.71, spread 0.9% of mid · Δ 0.35
puts: OI 395 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 17.79 × 21.51, spread 18.9% of mid · Δ -0.67
net GEX +$5.5m per 1% (calls +$8.3m, puts -$2.8m) strike 775
calls: OI 5,383 (+16) · vol 249 (at ask 96, at bid 110, multi-leg 109) · NBBO 8.07 × 8.14, spread 0.9% of mid · Δ 0.36
puts: OI 579 (+32) · vol 55 (at ask 7, at bid 46, multi-leg 26) · NBBO 18.95 × 19.51, spread 2.9% of mid · Δ -0.66
net GEX +$30.8m per 1% (calls +$35.1m, puts -$4.2m) strike 774
calls: OI 463 (+13) · vol 644 (at ask 198, at bid 394, multi-leg 11) · NBBO 8.52 × 8.59, spread 0.8% of mid · Δ 0.38
puts: OI 325 (+1) · vol 11 (at ask 0, at bid 11) · NBBO 17.81 × 19.19, spread 7.5% of mid · Δ -0.64
net GEX +$644k per 1% (calls +$3.0m, puts -$2.4m) strike 773
calls: OI 408 (+21) · vol 295 (at ask 143, at bid 150, sweep 7, multi-leg 28) · NBBO 8.98 × 9.05, spread 0.8% of mid · Δ 0.39
puts: OI 281 (+2) · vol 9 (at ask 7, at bid 2, multi-leg 7) · NBBO 17.25 × 18.62, spread 7.6% of mid · Δ -0.63
net GEX +$601k per 1% (calls +$2.7m, puts -$2.1m) strike 772
calls: OI 332 (+12) · vol 212 (at ask 52, at bid 159, multi-leg 4) · NBBO 9.46 × 9.52, spread 0.6% of mid · Δ 0.40
puts: OI 318 (+42) · vol 25 (at ask 2, at bid 23, multi-leg 4) · NBBO 16.75 × 18.07, spread 7.6% of mid · Δ -0.62
net GEX -$175k per 1% (calls +$2.2m, puts -$2.4m) strike 771
calls: OI 446 (+65) · vol 77 (at ask 19, at bid 52, multi-leg 14) · NBBO 9.95 × 10.02, spread 0.7% of mid · Δ 0.41
puts: OI 176 (+0) · vol 234 (at ask 45, at bid 184) · NBBO 15.30 × 18.90, spread 21.1% of mid · Δ -0.60
net GEX +$1.6m per 1% (calls +$2.9m, puts -$1.3m) strike 770
calls: OI 4,051 (-62) · vol 727 (at ask 334, at bid 367, sweep 25, multi-leg 70) · NBBO 10.45 × 10.52, spread 0.7% of mid · Δ 0.42
puts: OI 3,234 (-85) · vol 2,574 (at ask 712, at bid 1,584, multi-leg 2,503) · NBBO 15.78 × 16.95, spread 7.1% of mid · Δ -0.59
net GEX +$2.5m per 1% (calls +$26.5m, puts -$24.0m) strike 769
calls: OI 323 (+17) · vol 85 (at ask 27, at bid 55, multi-leg 9) · NBBO 10.98 × 11.04, spread 0.5% of mid · Δ 0.44
puts: OI 277 (+15) · vol 46 (at ask 11, at bid 34, multi-leg 2) · NBBO 15.84 × 15.95, spread 0.7% of mid · Δ -0.58
net GEX +$54k per 1% (calls +$2.1m, puts -$2.1m) strike 768
calls: OI 654 (+3) · vol 19 (at ask 7, at bid 7, sweep 2, multi-leg 7) · NBBO 11.51 × 11.58, spread 0.6% of mid · Δ 0.45
puts: OI 297 (+67) · vol 25 (at ask 11, at bid 14, multi-leg 2) · NBBO 15.36 × 15.46, spread 0.6% of mid · Δ -0.56
net GEX +$2.1m per 1% (calls +$4.2m, puts -$2.2m) strike 767
calls: OI 1,056 (+40) · vol 87 (at ask 48, at bid 34, multi-leg 9) · NBBO 12.06 × 12.13, spread 0.6% of mid · Δ 0.46
puts: OI 368 (-1) · vol 111 (at ask 71, at bid 40, multi-leg 2) · NBBO 14.89 × 14.99, spread 0.7% of mid · Δ -0.55
net GEX +$4.1m per 1% (calls +$6.8m, puts -$2.7m) strike 766
calls: OI 619 (+53) · vol 41 (at ask 20, at bid 21, sweep 3, multi-leg 8) · NBBO 12.62 × 12.69, spread 0.6% of mid · Δ 0.47
puts: OI 765 (-6) · vol 40 (at ask 4, at bid 32, multi-leg 2) · NBBO 14.44 × 14.54, spread 0.7% of mid · Δ -0.54
net GEX -$1.6m per 1% (calls +$4.0m, puts -$5.6m) strike 765
calls: OI 1,699 (+239) · vol 594 (at ask 165, at bid 408, multi-leg 199) · NBBO 13.20 × 13.27, spread 0.5% of mid · Δ 0.48
puts: OI 1,360 (+16) · vol 136 (at ask 60, at bid 63, multi-leg 21) · NBBO 14.01 × 14.10, spread 0.6% of mid · Δ -0.52
net GEX +$947k per 1% (calls +$10.9m, puts -$9.9m) strike 764
calls: OI 263 (+56) · vol 145 (at ask 31, at bid 109, multi-leg 26) · NBBO 13.79 × 13.86, spread 0.5% of mid · Δ 0.49
puts: OI 449 (-13) · vol 99 (at ask 36, at bid 58, sweep 2, multi-leg 16) · NBBO 13.58 × 13.68, spread 0.7% of mid · Δ -0.51
net GEX -$1.6m per 1% (calls +$1.7m, puts -$3.2m) strike 763
calls: OI 144 (+2) · vol 115 (at ask 66, at bid 30, multi-leg 39) · NBBO 14.39 × 14.45, spread 0.4% of mid · Δ 0.50
puts: OI 283 (-52) · vol 210 (at ask 100, at bid 93, sweep 1, multi-leg 24) · NBBO 13.17 × 13.26, spread 0.7% of mid · Δ -0.50
net GEX -$1.1m per 1% (calls +$905k, puts -$2.0m) strike 762
calls: OI 214 (+2) · vol 232 (at ask 92, at bid 135, multi-leg 36) · NBBO 15.01 × 15.07, spread 0.4% of mid · Δ 0.51
puts: OI 532 (+0) · vol 619 (at ask 371, at bid 175, multi-leg 224) · NBBO 12.77 × 12.87, spread 0.8% of mid · Δ -0.49
net GEX -$2.4m per 1% (calls +$1.3m, puts -$3.8m) strike 761
calls: OI 196 (+19) · vol 791 (at ask 322, at bid 451, multi-leg 38) · NBBO 15.47 × 15.96, spread 3.1% of mid · Δ 0.53
puts: OI 324 (-7) · vol 158 (at ask 78, at bid 73, multi-leg 32) · NBBO 12.39 × 12.48, spread 0.7% of mid · Δ -0.47
net GEX -$1.1m per 1% (calls +$1.2m, puts -$2.3m) strike 760
calls: OI 3,718 (+183) · vol 845 (at ask 264, at bid 532, multi-leg 176) · NBBO 16.14 × 16.48, spread 2.1% of mid · Δ 0.54
puts: OI 4,657 (+70) · vol 3,457 (at ask 1,953, at bid 816, sweep 1, multi-leg 2,684) · NBBO 12.02 × 12.11, spread 0.7% of mid · Δ -0.46
net GEX -$9.8m per 1% (calls +$22.6m, puts -$32.4m) strike 759
calls: OI 235 (+61) · vol 115 (at ask 45, at bid 66, multi-leg 12) · NBBO 16.74 × 17.24, spread 2.9% of mid · Δ 0.55
puts: OI 499 (+4) · vol 41 (at ask 29, at bid 10, multi-leg 5) · NBBO 11.66 × 11.75, spread 0.8% of mid · Δ -0.45
net GEX -$2.0m per 1% (calls +$1.4m, puts -$3.4m) strike 758
calls: OI 152 (-22) · vol 127 (at ask 36, at bid 90, multi-leg 24) · NBBO 17.40 × 17.90, spread 2.8% of mid · Δ 0.56
puts: OI 936 (-19) · vol 36 (at ask 24, at bid 12, multi-leg 13) · NBBO 11.32 × 11.41, spread 0.8% of mid · Δ -0.44
net GEX -$5.4m per 1% (calls +$903k, puts -$6.3m) strike 757
calls: OI 360 (+89) · vol 62 (at ask 13, at bid 42, multi-leg 4) · NBBO 18.08 × 18.58, spread 2.7% of mid · Δ 0.57
puts: OI 895 (+74) · vol 36 (at ask 13, at bid 23, multi-leg 3) · NBBO 10.98 × 11.07, spread 0.8% of mid · Δ -0.43
net GEX -$3.9m per 1% (calls +$2.1m, puts -$6.0m) strike 756
calls: OI 60 (+9) · vol 51 (at ask 13, at bid 36, multi-leg 14) · NBBO 18.76 × 20.70, spread 9.8% of mid · Δ 0.58
puts: OI 439 (-7) · vol 17 (at ask 7, at bid 8, multi-leg 12) · NBBO 10.66 × 10.74, spread 0.7% of mid · Δ -0.42
net GEX -$2.5m per 1% (calls +$348k, puts -$2.9m) strike 755
calls: OI 915 (+115) · vol 574 (at ask 193, at bid 376, multi-leg 52) · NBBO 19.08 × 21.43, spread 11.6% of mid · Δ 0.59
puts: OI 1,707 (+152) · vol 240 (at ask 129, at bid 67, sweep 1, multi-leg 66) · NBBO 10.35 × 10.43, spread 0.8% of mid · Δ -0.41
net GEX -$5.9m per 1% (calls +$5.2m, puts -$11.1m) strike 754
calls: OI 223 (+51) · vol 161 (at ask 40, at bid 114, multi-leg 13) · NBBO 20.15 × 20.68, spread 2.6% of mid · Δ 0.59
puts: OI 530 (+50) · vol 598 (at ask 381, at bid 207, multi-leg 23) · NBBO 10.05 × 10.13, spread 0.8% of mid · Δ -0.39
net GEX -$2.1m per 1% (calls +$1.3m, puts -$3.4m) strike 753
calls: OI 45 (+14) · vol 14 (at ask 9, at bid 5, multi-leg 1) · NBBO 20.85 × 21.40, spread 2.6% of mid · Δ 0.60
puts: OI 137 (+14) · vol 33 (at ask 21, at bid 8, multi-leg 14) · NBBO 9.76 × 9.84, spread 0.8% of mid · Δ -0.38
net GEX -$612k per 1% (calls +$250k, puts -$862k) strike 752
calls: OI 359 (+17) · vol 22 (at ask 10, at bid 11, multi-leg 2) · NBBO 21.60 × 23.40, spread 8.0% of mid · Δ 0.61
puts: OI 429 (+4) · vol 36 (at ask 20, at bid 13, multi-leg 20) · NBBO 9.47 × 9.55, spread 0.8% of mid · Δ -0.37
net GEX -$695k per 1% (calls +$2.0m, puts -$2.7m) strike 751
calls: OI 284 (+156) · vol 40 (at ask 4, at bid 36, multi-leg 1) · NBBO 22.34 × 22.82, spread 2.1% of mid · Δ 0.62
puts: OI 810 (+7) · vol 20 (at ask 11, at bid 4, multi-leg 9) · NBBO 9.20 × 9.28, spread 0.9% of mid · Δ -0.36
net GEX -$3.4m per 1% (calls +$1.5m, puts -$4.9m) strike 750
calls: OI 2,665 (+40) · vol 283 (at ask 119, at bid 163, sweep 1, multi-leg 114) · NBBO 23.09 × 23.57, spread 2.1% of mid · Δ 0.63
puts: OI 7,526 (-60) · vol 1,888 (at ask 962, at bid 839, sweep 13, multi-leg 195) · NBBO 8.94 × 9.02, spread 0.9% of mid · Δ -0.36
net GEX -$30.9m per 1% (calls +$14.1m, puts -$45.0m) strike 749
calls: OI 376 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 23.79 × 24.35, spread 2.3% of mid · Δ 0.64
puts: OI 381 (+21) · vol 31 (at ask 14, at bid 15, multi-leg 4) · NBBO 8.69 × 8.76, spread 0.8% of mid · Δ -0.35
net GEX -$280k per 1% (calls +$2.0m, puts -$2.2m) strike 748
calls: OI 86 (+16) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 24.52 × 26.84, spread 9.0% of mid · Δ 0.65
puts: OI 413 (-4) · vol 12 (at ask 3, at bid 6, multi-leg 8) · NBBO 8.44 × 8.52, spread 0.9% of mid · Δ -0.34
net GEX -$1.9m per 1% (calls +$440k, puts -$2.4m) strike 747
calls: OI 178 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 23.83 × 27.60, spread 14.7% of mid · Δ 0.65
puts: OI 458 (+4) · vol 28 (at ask 25, at bid 2, multi-leg 22) · NBBO 8.20 × 8.28, spread 1.0% of mid · Δ -0.33
net GEX -$1.7m per 1% (calls +$897k, puts -$2.6m) strike 746
calls: OI 300 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 24.62 × 28.37, spread 14.2% of mid · Δ 0.66
puts: OI 938 (-1) · vol 27 (at ask 7, at bid 16, multi-leg 24) · NBBO 7.97 × 8.05, spread 1.0% of mid · Δ -0.32
net GEX -$3.7m per 1% (calls +$1.5m, puts -$5.2m) strike 745
calls: OI 1,025 (+7) · vol 58 (at ask 6, at bid 31, multi-leg 54) · NBBO 26.87 × 27.48, spread 2.2% of mid · Δ 0.67
puts: OI 2,147 (-89) · vol 395 (at ask 82, at bid 295, sweep 44, multi-leg 300) · NBBO 7.75 × 7.83, spread 1.0% of mid · Δ -0.31
net GEX -$6.7m per 1% (calls +$5.0m, puts -$11.7m) strike 744
calls: OI 289 (+1) · vol 12 (at ask 12, at bid 0, multi-leg 1) · NBBO 27.52 × 29.94, spread 8.4% of mid · Δ 0.68
puts: OI 947 (+225) · vol 572 (at ask 225, at bid 325, multi-leg 62) · NBBO 7.54 × 7.61, spread 0.9% of mid · Δ -0.30
net GEX -$3.7m per 1% (calls +$1.4m, puts -$5.0m) strike 743
calls: OI 1,067 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 26.96 × 30.73, spread 13.1% of mid · Δ 0.68
puts: OI 403 (-7) · vol 13 (at ask 1, at bid 7, multi-leg 11) · NBBO 7.33 × 7.40, spread 1.0% of mid · Δ -0.29
net GEX +$2.9m per 1% (calls +$5.0m, puts -$2.1m) strike 742
calls: OI 336 (-34) · vol 58 (at ask 17, at bid 41, multi-leg 58) · NBBO 27.76 × 31.53, spread 12.7% of mid · Δ 0.69
puts: OI 456 (-2) · vol 34 (at ask 12, at bid 19, multi-leg 23) · NBBO 7.13 × 7.20, spread 1.0% of mid · Δ -0.29
net GEX -$785k per 1% (calls +$1.5m, puts -$2.3m) strike 741
calls: OI 161 (-5) · vol 3 (at ask 0, at bid 3) · NBBO 28.67 × 32.33, spread 12.0% of mid · Δ 0.70
puts: OI 692 (-12) · vol 209 (at ask 204, at bid 1, multi-leg 207) · NBBO 6.94 × 7.01, spread 1.0% of mid · Δ -0.28
net GEX -$2.7m per 1% (calls +$727k, puts -$3.5m) strike 740
calls: OI 1,827 (+0) · vol 119 (at ask 13, at bid 101, multi-leg 107) · NBBO 30.93 × 31.56, spread 2.0% of mid · Δ 0.70
puts: OI 2,572 (-27) · vol 473 (at ask 66, at bid 185, multi-leg 333) · NBBO 6.75 × 6.82, spread 1.0% of mid · Δ -0.27
net GEX -$4.5m per 1% (calls +$8.1m, puts -$12.6m) strike 739
calls: OI 209 (+4) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 30.20 × 33.96, spread 11.7% of mid · Δ 0.71
puts: OI 776 (+88) · vol 21 (at ask 7, at bid 11, multi-leg 18) · NBBO 6.57 × 6.64, spread 1.1% of mid · Δ -0.27
net GEX -$2.8m per 1% (calls +$910k, puts -$3.7m) strike 738
calls: OI 142 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 32.27 × 34.79, spread 7.5% of mid · Δ 0.72
puts: OI 1,173 (+3) · vol 39 (at ask 10, at bid 26, multi-leg 31) · NBBO 6.41 × 6.44, spread 0.5% of mid · Δ -0.26
net GEX -$4.9m per 1% (calls +$607k, puts -$5.5m) strike 737
calls: OI 106 (+0) · vol 13 (at ask 0, at bid 13, multi-leg 13) · NBBO 31.86 × 35.62, spread 11.1% of mid · Δ 0.72
puts: OI 255 (+7) · vol 48 (at ask 2, at bid 45, multi-leg 45) · NBBO 6.24 × 6.27, spread 0.5% of mid · Δ -0.25
net GEX -$728k per 1% (calls +$445k, puts -$1.2m) strike 736
calls: OI 63 (-8) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 32.69 × 36.45, spread 10.9% of mid · Δ 0.73
puts: OI 187 (+6) · vol 115 (at ask 84, at bid 30, multi-leg 7) · NBBO 6.08 × 6.11, spread 0.5% of mid · Δ -0.25
net GEX -$582k per 1% (calls +$260k, puts -$841k) strike 735
calls: OI 223 (+3) · vol 15 (at ask 3, at bid 12, multi-leg 1) · NBBO 35.00 × 35.80, spread 2.3% of mid · Δ 0.73
puts: OI 9,000 (+23) · vol 299 (at ask 86, at bid 188, sweep 47, multi-leg 220) · NBBO 5.92 × 5.95, spread 0.5% of mid · Δ -0.24
net GEX -$38.7m per 1% (calls +$902k, puts -$39.6m) strike 734
calls: OI 43 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.38 × 38.13, spread 10.3% of mid · Δ 0.74
puts: OI 351 (+0) · vol 78 (at ask 1, at bid 58, multi-leg 53) · NBBO 5.76 × 5.80, spread 0.7% of mid · Δ -0.23
net GEX -$1.3m per 1% (calls +$171k, puts -$1.5m) strike 733
calls: OI 179 (+107) · vol 0 (at ask 0, at bid 0) · NBBO 35.24 × 38.98, spread 10.1% of mid · Δ 0.74
puts: OI 252 (+29) · vol 26 (at ask 11, at bid 13, sweep 1, multi-leg 13) · NBBO 5.61 × 5.65, spread 0.7% of mid · Δ -0.23
net GEX -$364k per 1% (calls +$697k, puts -$1.1m) strike 732
calls: OI 66 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.12 × 39.84, spread 9.8% of mid · Δ 0.75
puts: OI 630 (+1) · vol 31 (at ask 12, at bid 15, multi-leg 14) · NBBO 5.47 × 5.50, spread 0.5% of mid · Δ -0.22
net GEX -$2.3m per 1% (calls +$252k, puts -$2.6m) strike 731
calls: OI 90 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 38.35 × 40.69, spread 5.9% of mid · Δ 0.76
puts: OI 328 (+19) · vol 7 (at ask 5, at bid 2, multi-leg 5) · NBBO 5.33 × 5.36, spread 0.6% of mid · Δ -0.22
net GEX -$983k per 1% (calls +$337k, puts -$1.3m) strike 730
calls: OI 888 (+13) · vol 15 (at ask 10, at bid 5, multi-leg 2) · NBBO 39.20 × 40.17, spread 2.4% of mid · Δ 0.76
puts: OI 12,222 (+102) · vol 538 (at ask 230, at bid 269, sweep 8, multi-leg 261) · NBBO 5.19 × 5.23, spread 0.8% of mid · Δ -0.21
net GEX -$44.8m per 1% (calls +$3.3m, puts -$48.1m) strike 729
calls: OI 94 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 40.04 × 42.42, spread 5.8% of mid · Δ 0.76
puts: OI 212 (+2) · vol 67 (at ask 17, at bid 50, multi-leg 13) · NBBO 5.06 × 5.10, spread 0.8% of mid · Δ -0.20
net GEX -$476k per 1% (calls +$338k, puts -$815k) strike 728
calls: OI 279 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 40.61 × 43.29, spread 6.4% of mid · Δ 0.77
puts: OI 200 (+6) · vol 49 (at ask 7, at bid 39, sweep 1, multi-leg 47) · NBBO 4.93 × 4.98, spread 1.0% of mid · Δ -0.20
net GEX +$234k per 1% (calls +$985k, puts -$751k) strike 727
calls: OI 49 (+0) · vol 17 (at ask 17, at bid 0, multi-leg 17) · NBBO 41.54 × 44.17, spread 6.1% of mid · Δ 0.77
puts: OI 11,548 (-39) · vol 106 (at ask 52, at bid 37, sweep 3, multi-leg 72) · NBBO 4.81 × 4.85, spread 0.8% of mid · Δ -0.19
net GEX -$42.2m per 1% (calls +$170k, puts -$42.4m) strike 726
calls: OI 78 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 42.37 × 45.05, spread 6.1% of mid · Δ 0.78
puts: OI 230 (-5) · vol 31 (at ask 10, at bid 18, multi-leg 21) · NBBO 4.70 × 4.73, spread 0.6% of mid · Δ -0.19
net GEX -$560k per 1% (calls +$265k, puts -$825k) strike 725
calls: OI 520 (+13) · vol 7 (at ask 3, at bid 4, multi-leg 3) · NBBO 42.29 × 45.93, spread 8.3% of mid · Δ 0.78
puts: OI 5,954 (+589) · vol 309 (at ask 106, at bid 173, multi-leg 224) · NBBO 4.58 × 4.61, spread 0.7% of mid · Δ -0.18
net GEX -$19.1m per 1% (calls +$1.7m, puts -$20.9m) strike 724
calls: OI 54 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 43.17 × 46.81, spread 8.1% of mid · Δ 0.79
puts: OI 236 (+9) · vol 29 (at ask 16, at bid 6, multi-leg 22) · NBBO 4.48 × 4.50, spread 0.4% of mid · Δ -0.18
net GEX -$632k per 1% (calls +$176k, puts -$808k) strike 723
calls: OI 37 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 44.03 × 47.70, spread 8.0% of mid · Δ 0.79
puts: OI 90 (+2) · vol 42 (at ask 27, at bid 14, sweep 1, multi-leg 39) · NBBO 4.36 × 4.39, spread 0.7% of mid · Δ -0.18
net GEX -$183k per 1% (calls +$119k, puts -$301k) strike 722
calls: OI 50 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.89 × 48.59, spread 7.9% of mid · Δ 0.80
puts: OI 245 (-1) · vol 47 (at ask 17, at bid 29, multi-leg 32) · NBBO 4.26 × 4.29, spread 0.7% of mid · Δ -0.17
net GEX -$644k per 1% (calls +$157k, puts -$801k) strike 721
calls: OI 10 (+3) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 45.76 × 49.49, spread 7.8% of mid · Δ 0.80
puts: OI 378 (+148) · vol 13 (at ask 5, at bid 2, multi-leg 13) · NBBO 4.16 × 4.19, spread 0.7% of mid · Δ -0.17
net GEX -$1.2m per 1% (calls +$31k, puts -$1.2m) strike 720
calls: OI 949 (-17) · vol 4 (at ask 2, at bid 2, multi-leg 4) · NBBO 46.67 × 49.18, spread 5.2% of mid · Δ 0.80
puts: OI 5,157 (+2) · vol 935 (at ask 557, at bid 340, sweep 5, multi-leg 325) · NBBO 4.06 × 4.09, spread 0.7% of mid · Δ -0.16
net GEX -$13.2m per 1% (calls +$2.9m, puts -$16.1m) strike 719
calls: OI 106 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 48.57 × 51.28, spread 5.4% of mid · Δ 0.81
puts: OI 312 (-41) · vol 64 (at ask 52, at bid 8, multi-leg 25) · NBBO 3.96 × 3.99, spread 0.8% of mid · Δ -0.16
net GEX -$637k per 1% (calls +$314k, puts -$951k) strike 718
calls: OI 20 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 48.46 × 52.19, spread 7.4% of mid · Δ 0.81
puts: OI 480 (+17) · vol 83 (at ask 4, at bid 13, multi-leg 81) · NBBO 3.87 × 3.90, spread 0.8% of mid · Δ -0.15
net GEX -$1.4m per 1% (calls +$58k, puts -$1.4m) strike 717
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.37 × 53.09, spread 7.3% of mid · Δ 0.82
puts: OI 730 (+5) · vol 392 (at ask 375, at bid 15, multi-leg 15) · NBBO 3.78 × 3.81, spread 0.8% of mid · Δ -0.15
net GEX -$2.1m per 1% (calls +$60k, puts -$2.1m) strike 716
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.31 × 54.00, spread 7.1% of mid · Δ 0.82
puts: OI 380 (-7) · vol 66 (at ask 9, at bid 52, multi-leg 54) · NBBO 3.69 × 3.72, spread 0.8% of mid · Δ -0.15
net GEX -$1.0m per 1% (calls +$39k, puts -$1.1m) strike 715
calls: OI 995 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 51.19 × 54.92, spread 7.0% of mid · Δ 0.82
puts: OI 1,316 (+115) · vol 199 (at ask 42, at bid 145, multi-leg 121) · NBBO 3.61 × 3.64, spread 0.8% of mid · Δ -0.14
net GEX -$923k per 1% (calls +$2.7m, puts -$3.7m) strike 714
calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.18 × 54.54, spread 2.5% of mid · Δ 0.83
puts: OI 282 (+5) · vol 7 (at ask 2, at bid 4, multi-leg 6) · NBBO 3.53 × 3.56, spread 0.8% of mid · Δ -0.14
net GEX -$692k per 1% (calls +$73k, puts -$764k) strike 713
calls: OI 78 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.91 × 55.67, spread 3.2% of mid · Δ 0.83
puts: OI 781 (+2) · vol 5 (at ask 2, at bid 3, multi-leg 5) · NBBO 3.45 × 3.48, spread 0.9% of mid · Δ -0.14
net GEX -$1.9m per 1% (calls +$206k, puts -$2.1m) strike 712
calls: OI 40 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 53.95 × 57.66, spread 6.6% of mid · Δ 0.83
puts: OI 266 (+4) · vol 17 (at ask 11, at bid 1, multi-leg 15) · NBBO 3.37 × 3.40, spread 0.9% of mid · Δ -0.13
net GEX -$585k per 1% (calls +$104k, puts -$688k) strike 711
calls: OI 98 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.72 × 57.54, spread 3.2% of mid · Δ 0.84
puts: OI 169 (-20) · vol 48 (at ask 1, at bid 47, multi-leg 47) · NBBO 3.29 × 3.32, spread 0.9% of mid · Δ -0.13
net GEX -$178k per 1% (calls +$249k, puts -$427k) strike 710
calls: OI 805 (+1) · vol 91 (at ask 86, at bid 5, multi-leg 6) · NBBO 55.80 × 58.26, spread 4.3% of mid · Δ 0.84
puts: OI 2,270 (+42) · vol 167 (at ask 114, at bid 39, sweep 10, multi-leg 88) · NBBO 3.22 × 3.25, spread 0.9% of mid · Δ -0.13
net GEX -$3.6m per 1% (calls +$2.0m, puts -$5.6m) strike 709
calls: OI 17 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 56.72 × 60.43, spread 6.3% of mid · Δ 0.84
puts: OI 479 (-2) · vol 25 (at ask 10, at bid 10, multi-leg 20) · NBBO 3.15 × 3.18, spread 0.9% of mid · Δ -0.12
net GEX -$1.1m per 1% (calls +$42k, puts -$1.2m) strike 708
calls: OI 16 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 57.69 × 61.35, spread 6.1% of mid · Δ 0.85
puts: OI 154 (+2) · vol 6 (at ask 0, at bid 3, multi-leg 3) · NBBO 3.08 × 3.11, spread 1.0% of mid · Δ -0.12
net GEX -$325k per 1% (calls +$38k, puts -$363k) strike 707
calls: OI 4 (+0) · vol 6 (at ask 0, at bid 0, multi-leg 6) · NBBO 58.62 × 62.28, spread 6.1% of mid · Δ 0.85
puts: OI 21,196 (+117) · vol 37 (at ask 16, at bid 11, multi-leg 11) · NBBO 3.02 × 3.04, spread 0.7% of mid · Δ -0.12
net GEX -$48.8m per 1% (calls +$9k, puts -$48.8m) strike 706
calls: OI 90 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 59.55 × 63.21, spread 6.0% of mid · Δ 0.85
puts: OI 238 (+5) · vol 26 (at ask 2, at bid 1, multi-leg 24) · NBBO 2.95 × 2.98, spread 1.0% of mid · Δ -0.12
net GEX -$328k per 1% (calls +$207k, puts -$535k) strike 705
calls: OI 59 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 60.48 × 64.15, spread 5.9% of mid · Δ 0.86
puts: OI 660 (+20) · vol 65 (at ask 37, at bid 14, multi-leg 59) · NBBO 2.89 × 2.91, spread 0.7% of mid · Δ -0.11
net GEX -$1.3m per 1% (calls +$133k, puts -$1.5m) strike 704
calls: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.40 × 65.08, spread 5.8% of mid · Δ 0.86
puts: OI 133 (+0) · vol 7 (at ask 2, at bid 4) · NBBO 2.83 × 2.85, spread 0.7% of mid · Δ -0.11
net GEX -$217k per 1% (calls +$69k, puts -$286k) strike 703
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.52 × 66.02, spread 5.4% of mid · Δ 0.86
puts: OI 132 (+2) · vol 9 (at ask 0, at bid 5, multi-leg 7) · NBBO 2.77 × 2.79, spread 0.7% of mid · Δ -0.11
net GEX -$268k per 1% (calls +$9k, puts -$277k) strike 702
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.99 × 66.96, spread 4.5% of mid · Δ 0.86
puts: OI 420 (+93) · vol 5 (at ask 3, at bid 1, multi-leg 1) · NBBO 2.71 × 2.73, spread 0.7% of mid · Δ -0.11
net GEX -$857k per 1% (calls +$4k, puts -$862k) strike 701
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.21 × 67.90, spread 5.6% of mid · Δ 0.87
puts: OI 237 (+3) · vol 33 (at ask 32, at bid 1, sweep 29) · NBBO 2.65 × 2.68, spread 1.1% of mid · Δ -0.10
net GEX -$473k per 1% (calls +$2k, puts -$475k) strike 700
calls: OI 1,540 (+99) · vol 3 (at ask 0, at bid 1, multi-leg 3) · NBBO 65.14 × 68.84, spread 5.5% of mid · Δ 0.87
puts: OI 4,938 (+376) · vol 873 (at ask 200, at bid 451, sweep 32, multi-leg 229) · NBBO 2.60 × 2.62, spread 0.8% of mid · Δ -0.10
net GEX -$6.5m per 1% (calls +$3.2m, puts -$9.7m) strike 699
calls: OI 47 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.08 × 69.78, spread 5.4% of mid · Δ 0.87
puts: OI 376 (-9) · vol 115 (at ask 113, at bid 1, multi-leg 6) · NBBO 2.54 × 2.57, spread 1.2% of mid · Δ -0.10
net GEX -$625k per 1% (calls +$95k, puts -$720k) strike 698
calls: OI 1,239 (+1) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 67.03 × 70.72, spread 5.4% of mid · Δ 0.87
puts: OI 979 (+2) · vol 14 (at ask 10, at bid 3, multi-leg 7) · NBBO 2.49 × 2.52, spread 1.2% of mid · Δ -0.10
net GEX +$620k per 1% (calls +$2.5m, puts -$1.8m) strike 697
calls: OI 8 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 67.97 × 71.67, spread 5.3% of mid · Δ 0.87
puts: OI 292 (+8) · vol 19 (at ask 7, at bid 11, sweep 1, multi-leg 6) · NBBO 2.44 × 2.47, spread 1.2% of mid · Δ -0.09
net GEX -$519k per 1% (calls +$16k, puts -$534k) strike 696
calls: OI 24 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 68.94 × 72.61, spread 5.2% of mid · Δ 0.88
puts: OI 310 (+25) · vol 43 (at ask 26, at bid 1, multi-leg 41) · NBBO 2.39 × 2.42, spread 1.2% of mid · Δ -0.09
net GEX -$508k per 1% (calls +$46k, puts -$554k) strike 695
calls: OI 1,866 (-99) · vol 2 (at ask 1, at bid 1) · NBBO 69.87 × 73.56, spread 5.1% of mid · Δ 0.88
puts: OI 2,097 (+123) · vol 462 (at ask 371, at bid 57, sweep 137, multi-leg 320) · NBBO 2.35 × 2.37, spread 0.8% of mid · Δ -0.09
net GEX -$168k per 1% (calls +$3.5m, puts -$3.7m) strike 694
calls: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.80 × 74.51, spread 5.1% of mid · Δ 0.88
puts: OI 175 (+1) · vol 58 (at ask 27, at bid 20, multi-leg 42) · NBBO 2.30 × 2.32, spread 0.9% of mid · Δ -0.09
net GEX -$246k per 1% (calls +$53k, puts -$299k) strike 693
calls: OI 2,005 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 71.77 × 75.46, spread 5.0% of mid · Δ 0.88
puts: OI 1,585 (+24) · vol 133 (at ask 8, at bid 18, multi-leg 11) · NBBO 2.25 × 2.28, spread 1.3% of mid · Δ -0.09
net GEX +$979k per 1% (calls +$3.6m, puts -$2.6m) strike 692
calls: OI 142 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 72.72 × 76.40, spread 4.9% of mid · Δ 0.88
puts: OI 109 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 2.21 × 2.23, spread 0.9% of mid · Δ -0.08
net GEX +$74k per 1% (calls +$252k, puts -$178k) strike 691
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.66 × 77.35, spread 4.9% of mid · Δ 0.88
puts: OI 158 (-3) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 2.17 × 2.19, spread 0.9% of mid · Δ -0.08
net GEX -$249k per 1% (calls +$3k, puts -$252k) strike 690
calls: OI 730 (+47) · vol 0 (at ask 0, at bid 0) · NBBO 74.79 × 78.31, spread 4.6% of mid · Δ 0.88
puts: OI 3,855 (+302) · vol 87 (at ask 28, at bid 23, multi-leg 43) · NBBO 2.13 × 2.14, spread 0.5% of mid · Δ -0.08
net GEX -$4.8m per 1% (calls +$1.3m, puts -$6.0m) strike 689
calls: OI 3,068 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.56 × 79.27, spread 4.8% of mid · Δ 0.89
puts: OI 2,910 (+1) · vol 8 (at ask 1, at bid 7, multi-leg 8) · NBBO 2.09 × 2.10, spread 0.5% of mid · Δ -0.08
net GEX +$729k per 1% (calls +$5.2m, puts -$4.4m) strike 688
calls: OI 3,096 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.51 × 80.22, spread 4.7% of mid · Δ 0.89
puts: OI 3,077 (-2) · vol 33 (at ask 27, at bid 5, multi-leg 4) · NBBO 2.05 × 2.06, spread 0.5% of mid · Δ -0.08
net GEX +$536k per 1% (calls +$5.1m, puts -$4.6m) strike 687
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.47 × 81.18, spread 4.7% of mid · Δ 0.89
puts: OI 145 (+10) · vol 38 (at ask 35, at bid 2, multi-leg 32) · NBBO 2.01 × 2.02, spread 0.5% of mid · Δ -0.08
net GEX -$194k per 1% (calls +$18k, puts -$212k) strike 686
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.42 × 82.14, spread 4.6% of mid · Δ 0.89
puts: OI 339 (+22) · vol 29 (at ask 25, at bid 4, sweep 1) · NBBO 1.97 × 1.99, spread 1.0% of mid · Δ -0.07
net GEX -$454k per 1% (calls +$30k, puts -$485k) strike 685
calls: OI 14 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 79.40 × 83.10, spread 4.6% of mid · Δ 0.89
puts: OI 9,463 (+23) · vol 41 (at ask 6, at bid 35, multi-leg 28) · NBBO 1.94 × 1.95, spread 0.5% of mid · Δ -0.07
net GEX -$13.2m per 1% (calls +$22k, puts -$13.2m) strike 684
calls: OI 4 (+2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 80.51 × 84.06, spread 4.3% of mid · Δ 0.89
puts: OI 529 (+0) · vol 11 (at ask 11, at bid 0, multi-leg 11) · NBBO 1.90 × 1.91, spread 0.5% of mid · Δ -0.07
net GEX -$717k per 1% (calls +$6k, puts -$723k) strike 683
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.48 × 85.02, spread 4.3% of mid · Δ 0.89
puts: OI 1,829 (+122) · vol 1 (at ask 1, at bid 0) · NBBO 1.87 × 1.88, spread 0.5% of mid · Δ -0.07
net GEX -$2.4m per 1% (calls +$2k, puts -$2.4m) strike 682
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.26 × 85.98, spread 4.4% of mid · Δ 0.90
puts: OI 191 (+6) · vol 64 (at ask 31, at bid 31, multi-leg 56) · NBBO 1.83 × 1.85, spread 1.1% of mid · Δ -0.07
net GEX -$244k per 1% (calls +$6k, puts -$250k) strike 681
calls: OI 18 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 83.23 × 86.94, spread 4.4% of mid · Δ 0.90
puts: OI 276 (+3) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 1.80 × 1.81, spread 0.6% of mid · Δ -0.07
net GEX -$327k per 1% (calls +$27k, puts -$354k) strike 680
calls: OI 142 (+0) · vol 77 (at ask 76, at bid 1) · NBBO 84.20 × 87.90, spread 4.3% of mid · Δ 0.90
puts: OI 1,893 (+42) · vol 131 (at ask 13, at bid 118, multi-leg 13) · NBBO 1.77 × 1.78, spread 0.6% of mid · Δ -0.07
net GEX -$2.2m per 1% (calls +$206k, puts -$2.4m) strike 679
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.16 × 88.87, spread 4.3% of mid · Δ 0.90
puts: OI 222 (+0) · vol 33 (at ask 33, at bid 0) · NBBO 1.74 × 1.75, spread 0.6% of mid · Δ -0.06
net GEX -$268k per 1% (calls +$4k, puts -$272k) strike 678
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.13 × 89.83, spread 4.2% of mid · Δ 0.90
puts: OI 285 (-1) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 1.71 × 1.72, spread 0.6% of mid · Δ -0.06
net GEX -$339k per 1% (calls +$3k, puts -$342k) strike 677
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.22 × 90.80, spread 4.0% of mid · Δ 0.90
puts: OI 180 (+3) · vol 4 (at ask 1, at bid 3, multi-leg 4) · NBBO 1.68 × 1.69, spread 0.6% of mid · Δ -0.06
net GEX -$209k per 1% (calls +$3k, puts -$212k) strike 676
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.05 × 91.76, spread 4.1% of mid · Δ 0.90
puts: OI 87 (-1) · vol 8 (at ask 7, at bid 1, multi-leg 3) · NBBO 1.65 × 1.66, spread 0.6% of mid · Δ -0.06
net GEX -$100k per 1% (calls +$0, puts -$100k) strike 675
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.02 × 92.73, spread 4.1% of mid · Δ 0.90
puts: OI 949 (+115) · vol 153 (at ask 116, at bid 35, multi-leg 29) · NBBO 1.62 × 1.63, spread 0.6% of mid · Δ -0.06
net GEX -$1.1m per 1% (calls +$7k, puts -$1.1m) strike 674
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.98 × 93.70, spread 4.1% of mid · Δ 0.91
puts: OI 203 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 1.59 × 1.60, spread 0.6% of mid · Δ -0.06
net GEX -$203k per 1% (calls +$21k, puts -$224k) strike 673
calls: OI 30 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 91.18 × 94.66, spread 3.7% of mid · Δ 0.91
puts: OI 828 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 1.56 × 1.58, spread 1.3% of mid · Δ -0.06
net GEX -$855k per 1% (calls +$39k, puts -$894k) strike 672
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.92 × 95.63, spread 4.0% of mid · Δ 0.91
puts: OI 38 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 1.54 × 1.55, spread 0.6% of mid · Δ -0.06
net GEX -$35k per 1% (calls +$5k, puts -$40k) strike 671
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.88 × 96.60, spread 3.9% of mid · Δ 0.91
puts: OI 122 (+25) · vol 0 (at ask 0, at bid 0) · NBBO 1.51 × 1.52, spread 0.7% of mid · Δ -0.06
net GEX -$126k per 1% (calls +$0, puts -$126k) strike 670
calls: OI 38 (+0) · vol 9 (at ask 8, at bid 1, multi-leg 8) · NBBO 93.85 × 97.57, spread 3.9% of mid · Δ 0.91
puts: OI 76,068 (+78) · vol 146 (at ask 108, at bid 38, multi-leg 7) · NBBO 1.49 × 1.50, spread 0.7% of mid · Δ -0.05
net GEX -$77.1m per 1% (calls +$47k, puts -$77.1m) strike 669
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.82 × 98.54, spread 3.8% of mid · Δ 0.91
puts: OI 88 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.46 × 1.47, spread 0.7% of mid · Δ -0.05
net GEX -$85k per 1% (calls +$2k, puts -$87k) strike 668
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.79 × 99.51, spread 3.8% of mid · Δ 0.91
puts: OI 53 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 1.44 × 1.45, spread 0.7% of mid · Δ -0.05
net GEX -$47k per 1% (calls +$5k, puts -$52k) strike 667
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.76 × 100.48, spread 3.8% of mid · Δ 0.91
puts: OI 309 (+241) · vol 12 (at ask 12, at bid 0, sweep 1, multi-leg 11) · NBBO 1.42 × 1.43, spread 0.7% of mid · Δ -0.05
net GEX -$294k per 1% (calls +$0, puts -$294k) strike 666
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.00 × 101.46, spread 3.5% of mid · Δ 0.91
puts: OI 185 (+117) · vol 12 (at ask 4, at bid 5, multi-leg 3) · NBBO 1.39 × 1.41, spread 1.4% of mid · Δ -0.05
net GEX -$170k per 1% (calls +$2k, puts -$173k) strike 665
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.97 × 102.43, spread 3.4% of mid · Δ 0.92
puts: OI 364 (+125) · vol 8 (at ask 4, at bid 4, multi-leg 6) · NBBO 1.37 × 1.38, spread 0.7% of mid · Δ -0.05
net GEX -$315k per 1% (calls +$18k, puts -$333k) strike 664
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.95 × 103.40, spread 3.4% of mid · Δ 0.92
puts: OI 838 (-47) · vol 1 (at ask 1, at bid 0) · NBBO 1.35 × 1.36, spread 0.7% of mid · Δ -0.05
net GEX -$750k per 1% (calls +$1k, puts -$751k) strike 663
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.64 × 104.37, spread 3.6% of mid · Δ 0.92
puts: OI 420 (+368) · vol 189 (at ask 121, at bid 68, multi-leg 1) · NBBO 1.33 × 1.34, spread 0.7% of mid · Δ -0.05
net GEX -$368k per 1% (calls +$1k, puts -$369k) strike 662
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.90 × 105.35, spread 3.3% of mid · Δ 0.92
puts: OI 258 (+0) · vol 12 (at ask 7, at bid 5, multi-leg 12) · NBBO 1.31 × 1.32, spread 0.8% of mid · Δ -0.05
net GEX -$215k per 1% (calls +$8k, puts -$222k) strike 661
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.59 × 106.32, spread 3.6% of mid · Δ 0.92
puts: OI 73 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 1.29 × 1.30, spread 0.8% of mid · Δ -0.05
net GEX -$54k per 1% (calls +$8k, puts -$62k) strike 660
calls: OI 74 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.56 × 107.30, spread 3.5% of mid · Δ 0.92
puts: OI 942 (+306) · vol 233 (at ask 203, at bid 30, multi-leg 34) · NBBO 1.27 × 1.28, spread 0.8% of mid · Δ -0.05
net GEX -$701k per 1% (calls +$78k, puts -$780k) strike 659
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.82 × 108.27, spread 3.2% of mid · Δ 0.92
puts: OI 315 (+256) · vol 0 (at ask 0, at bid 0) · NBBO 1.25 × 1.26, spread 0.8% of mid · Δ -0.04
net GEX -$254k per 1% (calls +$1k, puts -$255k) strike 658
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.51 × 109.25, spread 3.5% of mid · Δ 0.92
puts: OI 84 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 1.23 × 1.24, spread 0.8% of mid · Δ -0.04
net GEX -$66k per 1% (calls +$1k, puts -$67k) strike 657
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.77 × 110.22, spread 3.2% of mid · Δ 0.92
puts: OI 483 (+68) · vol 3 (at ask 3, at bid 0, sweep 2, multi-leg 1) · NBBO 1.21 × 1.22, spread 0.8% of mid · Δ -0.04
net GEX -$375k per 1% (calls +$1k, puts -$376k) strike 656
calls: OI 176 (+0) · vol 23 (at ask 23, at bid 0, multi-leg 23) · NBBO 107.72 × 111.20, spread 3.2% of mid · Δ 0.92
puts: OI 497 (+311) · vol 3 (at ask 3, at bid 0, sweep 1) · NBBO 1.19 × 1.20, spread 0.8% of mid · Δ -0.04
net GEX -$204k per 1% (calls +$176k, puts -$379k) strike 655
calls: OI 67 (+0) · vol 12 (at ask 12, at bid 0, multi-leg 12) · NBBO 108.72 × 112.18, spread 3.1% of mid · Δ 0.92
puts: OI 187 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 1.18 × 1.19, spread 0.8% of mid · Δ -0.04
net GEX -$74k per 1% (calls +$66k, puts -$140k) strike 654
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.43 × 113.15, spread 3.3% of mid · Δ 0.93
puts: OI 175 (+3) · vol 1 (at ask 1, at bid 0) · NBBO 1.16 × 1.17, spread 0.9% of mid · Δ -0.04
net GEX -$125k per 1% (calls +$4k, puts -$128k) strike 653
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.43 × 114.13, spread 3.3% of mid · Δ 0.93
puts: OI 509 (+78) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 1.14 × 1.15, spread 0.9% of mid · Δ -0.04
net GEX -$367k per 1% (calls +$0, puts -$367k) strike 652
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.65 × 115.11, spread 3.1% of mid · Δ 0.93
puts: OI 278 (+85) · vol 0 (at ask 0, at bid 0) · NBBO 1.13 × 1.14, spread 0.9% of mid · Δ -0.04
net GEX -$194k per 1% (calls +$2k, puts -$196k) strike 651
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.35 × 116.09, spread 3.3% of mid · Δ 0.93
puts: OI 59 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 1.11 × 1.12, spread 0.9% of mid · Δ -0.04
net GEX -$39k per 1% (calls +$2k, puts -$41k) strike 650
calls: OI 86 (-13) · vol 0 (at ask 0, at bid 0) · NBBO 113.36 × 117.07, spread 3.2% of mid · Δ 0.93
puts: OI 15,291 (+40) · vol 70 (at ask 15, at bid 55, sweep 15, multi-leg 22) · NBBO 1.09 × 1.10, spread 0.9% of mid · Δ -0.04
net GEX -$10.3m per 1% (calls +$79k, puts -$10.4m) strike 649
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.31 × 118.04, spread 3.2% of mid · Δ 0.93
puts: OI 157 (+0) · vol 6 (at ask 1, at bid 5, multi-leg 6) · NBBO 1.08 × 1.09, spread 0.9% of mid · Δ -0.04
net GEX -$105k per 1% (calls +$0, puts -$105k) strike 648
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.55 × 119.02, spread 3.0% of mid · Δ 0.93
puts: OI 401 (+0) · vol 7 (at ask 3, at bid 4, multi-leg 6) · NBBO 1.06 × 1.07, spread 0.9% of mid · Δ -0.04
net GEX -$261k per 1% (calls +$891, puts -$262k) strike 647
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.25 × 120.00, spread 3.2% of mid · Δ 0.93
puts: OI 117 (+68) · vol 0 (at ask 0, at bid 0) · NBBO 1.05 × 1.06, spread 0.9% of mid · Δ -0.04
net GEX -$75k per 1% (calls +$0, puts -$75k) strike 646
calls: OI 7 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 117.52 × 120.98, spread 2.9% of mid · Δ 0.93
puts: OI 141 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 1.03 × 1.04, spread 1.0% of mid · Δ -0.04
net GEX -$83k per 1% (calls +$6k, puts -$89k) strike 645
calls: OI 19 (-1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 118.49 × 121.96, spread 2.9% of mid · Δ 0.93
puts: OI 222 (-126) · vol 291 (at ask 7, at bid 284, multi-leg 9) · NBBO 1.02 × 1.03, spread 1.0% of mid · Δ -0.03
net GEX -$121k per 1% (calls +$16k, puts -$137k) strike 644
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 119.47 × 122.94, spread 2.9% of mid · Δ 0.93
puts: OI 401 (+0) · vol 6 (at ask 6, at bid 0) · NBBO 1.00 × 1.01, spread 1.0% of mid · Δ -0.03
net GEX -$242k per 1% (calls +$842, puts -$243k) strike 643
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.18 × 123.92, spread 3.1% of mid · Δ 0.93
puts: OI 376 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.99 × 1.00, spread 1.0% of mid · Δ -0.03
net GEX -$224k per 1% (calls +$0, puts -$224k) strike 642
calls: OI 53 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.16 × 124.91, spread 3.0% of mid · Δ 0.93
puts: OI 130 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.98 × 0.99, spread 1.0% of mid · Δ -0.03
net GEX -$32k per 1% (calls +$43k, puts -$76k) strike 641
calls: OI 3,239 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 122.41 × 125.89, spread 2.8% of mid · Δ 0.94
puts: OI 268 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.96 × 0.97, spread 1.0% of mid · Δ -0.03
net GEX +$2.5m per 1% (calls +$2.6m, puts -$154k) strike 640
calls: OI 88 (+0) · vol 24 (at ask 2, at bid 22, multi-leg 24) · NBBO 123.12 × 126.87, spread 3.0% of mid · Δ 0.94
puts: OI 364 (-35) · vol 7 (at ask 5, at bid 2, multi-leg 6) · NBBO 0.95 × 0.96, spread 1.0% of mid · Δ -0.03
net GEX -$135k per 1% (calls +$70k, puts -$205k) strike 635
calls: OI 132 (+0) · vol 24 (at ask 14, at bid 0, multi-leg 24) · NBBO 128.05 × 131.78, spread 2.9% of mid · Δ 0.94
puts: OI 637 (-35) · vol 49 (at ask 1, at bid 2, sweep 46, multi-leg 1) · NBBO 0.89 × 0.90, spread 1.1% of mid · Δ -0.03
net GEX -$228k per 1% (calls +$98k, puts -$326k) strike 630
calls: OI 13 (+2) · vol 22 (at ask 21, at bid 1, multi-leg 22) · NBBO 133.26 × 136.69, spread 2.5% of mid · Δ 0.94
puts: OI 1,782 (-2) · vol 254 (at ask 13, at bid 241, multi-leg 14) · NBBO 0.83 × 0.84, spread 1.2% of mid · Δ -0.03
net GEX -$825k per 1% (calls +$9k, puts -$834k) strike 625
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.85 × 141.61, spread 2.7% of mid · Δ 0.95
puts: OI 832 (+6) · vol 21 (at ask 17, at bid 4, multi-leg 19) · NBBO 0.78 × 0.79, spread 1.3% of mid · Δ -0.03
net GEX -$356k per 1% (calls +$0, puts -$356k) strike 620
calls: OI 25 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 143.03 × 146.54, spread 2.4% of mid · Δ 0.95
puts: OI 2,101 (+23) · vol 10 (at ask 7, at bid 2, multi-leg 6) · NBBO 0.73 × 0.74, spread 1.4% of mid · Δ -0.02
net GEX -$808k per 1% (calls +$15k, puts -$824k) strike 615
calls: OI 4 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 147.72 × 151.46, spread 2.5% of mid · Δ 0.95
puts: OI 652 (-2) · vol 18 (at ask 18, at bid 0, multi-leg 1) · NBBO 0.69 × 0.70, spread 1.4% of mid · Δ -0.02
net GEX -$232k per 1% (calls +$2k, puts -$234k) strike 610
calls: OI 30 (+0) · vol 8 (at ask 7, at bid 0, multi-leg 8) · NBBO 152.97 × 156.40, spread 2.2% of mid · Δ 0.95
puts: OI 701 (+23) · vol 86 (at ask 63, at bid 23, multi-leg 31) · NBBO 0.64 × 0.65, spread 1.6% of mid · Δ -0.02
net GEX -$215k per 1% (calls +$16k, puts -$231k) strike 605
calls: OI 10 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 157.57 × 161.33, spread 2.4% of mid · Δ 0.96
puts: OI 998 (+29) · vol 7 (at ask 7, at bid 0, multi-leg 7) · NBBO 0.61 × 0.62, spread 1.6% of mid · Δ -0.02
net GEX -$297k per 1% (calls +$5k, puts -$302k) strike 600
calls: OI 27 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 162.76 × 166.27, spread 2.1% of mid · Δ 0.96
puts: OI 21,240 (+158) · vol 119 (at ask 12, at bid 107, sweep 2, multi-leg 16) · NBBO 0.57 × 0.58, spread 1.7% of mid · Δ -0.02
net GEX -$5.9m per 1% (calls +$13k, puts -$5.9m) strike 595
calls: OI 282 (+0) · vol 44 (at ask 44, at bid 0, multi-leg 44) · NBBO 167.47 × 171.21, spread 2.2% of mid · Δ 0.96
puts: OI 21,110 (+25) · vol 40 (at ask 0, at bid 40) · NBBO 0.54 × 0.55, spread 1.8% of mid · Δ -0.02
net GEX -$5.3m per 1% (calls +$122k, puts -$5.4m) strike 590
calls: OI 33 (+0) · vol 25 (at ask 25, at bid 0) · NBBO 172.72 × 176.15, spread 2.0% of mid · Δ 0.96
puts: OI 958 (+335) · vol 0 (at ask 0, at bid 0) · NBBO 0.50 × 0.51, spread 2.0% of mid · Δ -0.01
net GEX -$212k per 1% (calls +$13k, puts -$226k) strike 585
calls: OI 9 (-25) · vol 0 (at ask 0, at bid 0) · NBBO 177.61 × 181.09, spread 1.9% of mid · Δ 0.97
puts: OI 577 (+279) · vol 25 (at ask 0, at bid 25, sweep 16) · NBBO 0.47 × 0.48, spread 2.1% of mid · Δ -0.01
net GEX -$122k per 1% (calls +$3k, puts -$125k) strike 580
calls: OI 153 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 182.61 × 186.04, spread 1.9% of mid · Δ 0.97
puts: OI 3,672 (+2) · vol 12 (at ask 11, at bid 0) · NBBO 0.45 × 0.46, spread 2.2% of mid · Δ -0.01
net GEX -$680k per 1% (calls +$54k, puts -$734k) strike 575
calls: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 187.24 × 190.98, spread 2.0% of mid · Δ 0.97
puts: OI 1,228 (+185) · vol 1 (at ask 0, at bid 1) · NBBO 0.42 × 0.43, spread 2.4% of mid · Δ -0.01
net GEX -$216k per 1% (calls +$10k, puts -$227k) 2026-10-30 expiry, 228 strikes within ±25% of book spot (the flip search band); 21 hidden (0 above, 21 below), 21 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$57.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $760.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 228 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.97 2.2% 170.76 167.10 930 0.01 0.02 66.7% 0.00 0 0 0 0 0 7 +0 +$0 +$307 +$307 +0 0 0 0 0 0 0 -0.97 2.3% 165.81 162.10 925 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 2.3% 160.82 157.10 920 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 2.4% 155.82 152.10 915 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 2.5% 150.81 147.11 910 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 2.6% 145.82 142.11 905 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 2.7% 140.82 137.11 900 0.02 0.03 40.0% 0.00 0 0 0 0 0 1,594 +96 +$0 +$119k +$119k +0 0 0 0 0 0 0 -0.97 2.8% 135.82 132.11 895 0.02 0.03 40.0% 0.00 0 0 0 0 0 159 +0 +$0 +$15k +$15k +0 0 0 0 0 0 0 -0.97 2.9% 130.81 127.11 890 0.03 0.04 28.6% 0.00 1 1 0 0 0 318 +0 +$0 +$36k +$36k +0 0 0 0 0 0 0 -0.97 3.0% 125.81 122.12 885 0.03 0.04 28.6% 0.00 0 0 0 0 0 293 +0 +$0 +$39k +$39k +0 0 0 0 0 0 0 -0.97 3.1% 120.81 117.12 880 0.04 0.05 22.2% 0.00 50 2 48 0 2 517 +0 +$0 +$82k +$82k +0 4 0 0 0 0 0 -0.97 3.2% 115.82 112.12 875 0.05 0.06 18.2% 0.00 0 0 0 0 0 379 -10 -$3k +$70k +$66k +0 0 0 0 0 0 0 -0.97 3.4% 110.83 107.12 870 0.05 0.06 18.2% 0.00 37 1 36 0 2 565 -1 +$0 +$120k +$120k +0 0 0 0 0 0 0 -0.96 3.6% 105.83 102.12 865 0.06 0.07 15.4% 0.01 27 2 25 0 3 866 +0 +$0 +$215k +$215k +0 14 0 0 0 0 0 -0.96 3.7% 100.78 97.12 860 0.08 0.09 11.8% 0.01 21 1 20 0 3 1,597 +0 -$13k +$482k +$469k +0 0 0 0 0 0 0 -0.96 3.9% 95.81 92.13 855 0.09 0.10 10.5% 0.01 5 5 0 0 5 957 -1 +$0 +$348k +$348k +0 4 0 0 0 0 0 -0.96 4.2% 90.83 87.13 850 0.11 0.12 8.7% 0.01 106 104 2 0 6 2,203 -18 -$4k +$955k +$950k +0 0 0 0 0 0 0 -0.96 4.4% 85.82 82.13 845 0.13 0.14 7.4% 0.01 8 7 1 0 8 565 -26 +$0 +$291k +$291k +1 18 0 0 1 0 1 -0.96 4.7% 80.82 77.13 840 0.15 0.16 6.5% 0.01 8 8 0 0 8 734 -81 -$23k +$450k +$428k +0 1 0 0 0 0 0 -0.95 4.9% 75.78 72.13 835 0.19 0.20 5.1% 0.02 15 0 15 11 0 398 +0 -$1k +$298k +$297k +0 4 0 0 0 0 0 -0.95 5.0% 74.76 71.13 834 0.19 0.20 5.1% 0.02 0 0 0 0 0 125 +2 -$6k +$97k +$92k +0 0 0 0 0 0 0 -0.95 5.1% 73.77 70.13 833 0.20 0.21 4.9% 0.02 0 0 0 0 0 302 +0 +$0 +$245k +$245k +0 0 0 0 0 0 0 -0.95 5.1% 72.77 69.13 832 0.21 0.22 4.7% 0.02 0 0 0 0 0 396 +0 +$0 +$335k +$335k +0 0 0 0 0 0 0 -0.95 5.2% 71.76 68.14 831 0.22 0.23 4.4% 0.02 1 1 0 0 0 32 +0 +$0 +$28k +$28k +0 0 0 0 0 0 0 -0.95 5.3% 70.76 67.14 830 0.23 0.24 4.3% 0.02 38 18 20 0 19 9,995 +5 +$0 +$9.3m +$9.3m +0 0 0 0 0 0 0 -0.95 5.3% 69.76 66.14 829 0.25 0.26 3.9% 0.02 0 0 0 0 0 67 +1 +$0 +$65k +$65k +0 0 0 0 0 0 0 -0.95 5.4% 68.76 65.14 828 0.26 0.27 3.8% 0.02 1 0 1 0 0 33 +0 +$0 +$34k +$34k +0 0 0 0 0 0 0 -0.95 5.5% 67.75 64.14 827 0.27 0.28 3.6% 0.02 0 0 0 0 0 1,121 +1 +$0 +$1.2m +$1.2m +0 0 0 0 0 0 0 -0.95 5.6% 66.75 63.14 826 0.29 0.30 3.4% 0.03 6 0 6 0 0 32 +0 +$0 +$36k +$36k +0 4 0 0 0 0 0 -0.95 5.6% 65.75 62.14 825 0.30 0.31 3.3% 0.03 7 2 5 0 6 878 +4 -$7k +$1.0m +$1.0m +0 0 0 0 0 0 0 -0.95 5.7% 64.74 61.14 824 0.32 0.33 3.1% 0.03 3 1 2 0 3 452 +4 +$0 +$552k +$552k +0 0 0 0 0 0 0 -0.95 5.8% 63.74 60.14 823 0.34 0.35 2.9% 0.03 1 0 1 0 1 52 +0 +$0 +$67k +$67k +0 0 0 0 0 0 0 -0.95 5.9% 62.75 59.14 822 0.36 0.37 2.7% 0.03 1 0 1 0 1 810 +8 +$0 +$1.1m +$1.1m +0 0 0 0 0 0 0 -0.95 6.0% 61.75 58.14 821 0.38 0.39 2.6% 0.03 26 26 0 0 1 2,024 +6 +$0 +$2.9m +$2.9m +0 15 0 0 0 0 0 -0.95 6.1% 60.75 57.14 820 0.40 0.41 2.5% 0.03 18 4 14 0 17 1,366 +9 -$28k +$2.0m +$2.0m +0 2 0 0 0 0 0 -0.95 6.2% 59.74 56.14 819 0.43 0.44 2.3% 0.04 2 1 1 0 0 165 +0 -$4k +$257k +$253k +0 3 0 0 0 0 0 -0.94 6.3% 58.74 55.14 818 0.46 0.47 2.2% 0.04 0 0 0 0 0 631 -2 -$6k +$1.0m +$1.0m +0 0 0 0 0 0 0 -0.94 6.4% 57.72 54.14 817 0.49 0.50 2.0% 0.04 28 26 2 0 26 1,262 +2 +$0 +$2.2m +$2.2m +0 0 0 0 0 0 0 -0.94 6.6% 56.74 53.14 816 0.52 0.53 1.9% 0.04 5 4 1 0 0 982 +0 +$0 +$1.8m +$1.8m +0 1 0 0 0 0 0 -0.94 6.7% 55.74 52.14 815 0.55 0.56 1.8% 0.05 45 14 23 0 16 2,363 +2 -$2k +$4.5m +$4.5m +0 0 0 0 0 0 0 -0.94 6.8% 54.74 51.14 814 0.59 0.60 1.7% 0.05 9 1 8 0 1 1,396 +804 +$0 +$2.8m +$2.8m +0 0 0 0 0 0 0 -0.94 6.8% 53.68 50.14 813 0.63 0.64 1.6% 0.05 33 0 33 0 21 145 -7 +$0 +$302k +$302k +0 0 0 0 0 0 0 -0.94 7.0% 52.73 49.14 812 0.68 0.69 1.5% 0.06 22 21 1 0 21 148 +4 +$0 +$324k +$324k +0 0 0 0 0 0 0 -0.94 7.2% 51.74 48.14 811 0.73 0.74 1.4% 0.06 42 40 2 0 1 619 -3 +$0 +$1.4m +$1.4m +0 6 0 0 20 0 20 -0.94 7.3% 50.74 47.15 810 0.78 0.79 1.3% 0.06 54 13 40 5 36 2,919 -106 -$14k +$7.0m +$7.0m +0 1 0 0 0 0 0 -0.94 7.5% 49.73 46.15 809 0.84 0.85 1.2% 0.07 17 16 1 0 16 565 +2 -$2k +$1.4m +$1.4m +0 1 0 0 0 0 0 -0.94 7.6% 48.71 45.15 808 0.90 0.91 1.1% 0.07 4 3 0 0 4 1,018 +14 -$3k +$2.7m +$2.7m +0 0 0 0 0 0 0 -0.93 7.8% 47.74 44.16 807 0.97 0.98 1.0% 0.07 14 6 8 0 13 733 +0 +$0 +$2.0m +$2.0m +0 0 0 0 0 0 0 -0.93 7.9% 46.74 43.17 806 1.03 1.06 2.9% 0.08 41 28 10 1 37 870 +61 +$0 +$2.5m +$2.5m +1 8 0 0 0 0 0 -0.93 8.1% 45.73 42.18 805 1.11 1.13 1.8% 0.08 105 24 16 0 93 1,369 +8 -$23k +$4.2m +$4.1m +0 1 0 0 0 0 0 -0.92 8.3% 44.74 41.19 804 1.19 1.22 2.5% 0.09 55 4 34 0 50 791 -2 -$3k +$2.5m +$2.5m +0 0 0 0 0 0 0 -0.92 8.5% 43.76 40.21 803 1.28 1.31 2.3% 0.10 20 4 10 0 14 2,013 -11 +$0 +$6.7m +$6.7m +0 8 0 0 0 0 0 -0.91 8.6% 42.76 39.23 802 1.38 1.41 2.2% 0.10 83 21 39 0 53 629 -3 -$26k +$2.2m +$2.1m +0 0 0 0 0 0 0 -0.91 8.8% 41.77 38.25 801 1.49 1.51 1.3% 0.11 40 9 26 0 32 866 +16 +$0 +$3.1m +$3.1m -11 51 0 0 0 0 0 -0.90 9.0% 40.79 37.28 800 1.60 1.62 1.2% 0.11 10,602 239 10,186 6 9,744 17,546 +306 -$185k +$65.8m +$65.6m +0 2 0 0 0 0 0 -0.89 9.2% 39.83 36.31 799 1.72 1.74 1.2% 0.12 11 5 4 0 6 601 +18 -$8k +$2.3m +$2.3m +0 2 0 0 0 0 0 -0.89 9.5% 38.88 35.36 798 1.85 1.87 1.1% 0.13 49 4 21 0 27 259 +12 -$8k +$1.0m +$1.0m +0 1 0 0 0 0 0 -0.88 10.1% 38.06 34.41 797 1.99 2.01 1.0% 0.13 111 29 38 0 79 1,364 +348 -$4k +$5.7m +$5.7m +0 0 0 0 0 0 0 -0.88 10.1% 37.02 33.47 796 2.13 2.16 1.4% 0.14 60 34 24 0 44 179 +4 +$0 +$779k +$779k +0 3 0 0 0 0 0 -0.87 10.4% 36.10 32.54 795 2.29 2.32 1.3% 0.15 554 323 76 1 504 1,043 +113 -$13k +$4.7m +$4.7m +0 5 0 0 0 0 0 -0.86 10.7% 35.19 31.62 794 2.46 2.48 0.8% 0.16 283 166 99 0 99 223 +15 -$23k +$1.0m +$1.0m +1 87 0 0 0 0 0 -0.86 11.0% 34.31 30.72 793 2.63 2.66 1.1% 0.17 204 5 70 0 196 308 +2 -$415k +$1.5m +$1.1m +0 2 1 0 6 0 6 -0.85 11.4% 33.43 29.82 792 2.82 2.85 1.1% 0.18 292 241 47 0 255 97 +11 -$10k +$479k +$469k +0 89 0 0 0 0 0 -0.84 6.8% 31.86 29.77 791 3.02 3.05 1.0% 0.19 174 102 54 0 89 213 +63 -$456k +$1.1m +$626k +1 420 0 0 0 1 1 -0.83 5.5% 30.91 29.25 790 3.23 3.26 0.9% 0.20 579 91 465 2 417 6,480 +164 -$2.2m +$33.8m +$31.6m +0 217 0 0 0 0 0 -0.82 9.7% 30.00 27.23 789 3.46 3.49 0.9% 0.21 396 190 190 30 52 358 +56 -$1.2m +$1.9m +$731k +0 524 0 0 0 0 0 -0.81 9.9% 29.14 26.40 788 3.70 3.72 0.5% 0.22 34 13 12 0 19 301 +12 -$3.0m +$1.6m -$1.3m +0 511 0 0 0 0 0 -0.80 10.7% 28.47 25.58 787 3.94 3.97 0.8% 0.23 41 21 16 0 23 167 +25 -$3.0m +$936k -$2.0m +0 22 0 0 0 0 0 -0.79 10.5% 27.53 24.78 786 4.21 4.24 0.7% 0.24 28 6 11 0 17 258 +21 -$131k +$1.5m +$1.3m +6 192 0 0 2 1 3 -0.78 4.0% 26.49 25.44 785 4.47 4.53 1.3% 0.25 4,289 55 2,864 0 4,202 7,343 +22 -$1.2m +$42.8m +$41.7m +0 310 0 0 1 0 1 -0.77 11.2% 25.99 23.23 784 4.76 4.82 1.3% 0.26 112 28 80 0 23 216 +4 -$2.0m +$1.3m -$671k +0 85 0 0 0 0 0 -0.76 11.3% 25.18 22.48 783 5.07 5.13 1.2% 0.27 89 27 55 10 53 21,235 +4 -$549k +$128.1m +$127.6m +0 315 0 0 0 0 0 -0.75 16.2% 25.57 21.74 782 5.39 5.45 1.1% 0.28 157 23 134 0 145 733 +57 -$2.1m +$4.5m +$2.4m +2 333 1 0 0 3 3 -0.73 11.6% 23.63 21.04 781 5.73 5.79 1.0% 0.29 105 28 62 10 64 708 +4 -$2.2m +$4.4m +$2.2m +9 722 2 0 6 2 8 -0.72 3.2% 22.81 22.10 780 6.08 6.14 1.0% 0.30 369 136 198 0 192 7,644 +306 -$4.9m +$48.0m +$43.0m +0 313 0 0 2 3 5 -0.71 17.5% 23.42 19.66 779 6.45 6.51 0.9% 0.32 39 17 18 0 16 417 +30 -$2.2m +$2.6m +$463k +9 81 0 0 5 0 5 -0.70 18.4% 22.84 19.00 778 6.83 6.89 0.9% 0.33 43 6 30 0 20 818 +3 -$572k +$5.2m +$4.7m -15 1,150 8 0 4 306 314 -0.68 18.6% 22.13 18.36 777 7.23 7.29 0.8% 0.34 50 39 8 0 32 777 +25 -$8.2m +$5.0m -$3.2m +0 395 1 0 1 0 1 -0.67 18.9% 21.51 17.79 776 7.64 7.71 0.9% 0.35 122 21 95 0 63 1,286 +41 -$2.8m +$8.3m +$5.5m +32 579 26 0 46 7 55 -0.66 2.9% 19.51 18.95 775 8.07 8.14 0.9% 0.36 249 96 110 0 109 5,383 +16 -$4.2m +$35.1m +$30.8m +1 325 0 0 11 0 11 -0.64 7.5% 19.19 17.81 774 8.52 8.59 0.8% 0.38 644 198 394 0 11 463 +13 -$2.4m +$3.0m +$644k +2 281 7 0 2 7 9 -0.63 7.6% 18.62 17.25 773 8.98 9.05 0.8% 0.39 295 143 150 7 28 408 +21 -$2.1m +$2.7m +$601k +42 318 4 0 23 2 25 -0.62 7.6% 18.07 16.75 772 9.46 9.52 0.6% 0.40 212 52 159 0 4 332 +12 -$2.4m +$2.2m -$175k +0 176 0 0 184 45 234 -0.60 21.1% 18.90 15.30 771 9.95 10.02 0.7% 0.41 77 19 52 0 14 446 +65 -$1.3m +$2.9m +$1.6m -85 3,234 2,503 0 1,584 712 2,574 -0.59 7.1% 16.95 15.78 770 10.45 10.52 0.7% 0.42 727 334 367 25 70 4,051 -62 -$24.0m +$26.5m +$2.5m +15 277 2 0 34 11 46 -0.58 0.7% 15.95 15.84 769 10.98 11.04 0.5% 0.44 85 27 55 0 9 323 +17 -$2.1m +$2.1m +$54k +67 297 2 0 14 11 25 -0.56 0.6% 15.46 15.36 768 11.51 11.58 0.6% 0.45 19 7 7 2 7 654 +3 -$2.2m +$4.2m +$2.1m -1 368 2 0 40 71 111 -0.55 0.7% 14.99 14.89 767 12.06 12.13 0.6% 0.46 87 48 34 0 9 1,056 +40 -$2.7m +$6.8m +$4.1m -6 765 2 0 32 4 40 -0.54 0.7% 14.54 14.44 766 12.62 12.69 0.6% 0.47 41 20 21 3 8 619 +53 -$5.6m +$4.0m -$1.6m +16 1,360 21 0 63 60 136 -0.52 0.6% 14.10 14.01 765 13.20 13.27 0.5% 0.48 594 165 408 0 199 1,699 +239 -$9.9m +$10.9m +$947k -13 449 16 2 58 36 99 -0.51 0.7% 13.68 13.58 764 13.79 13.86 0.5% 0.49 145 31 109 0 26 263 +56 -$3.2m +$1.7m -$1.6m -52 283 24 1 93 100 210 -0.50 0.7% 13.26 13.17 763 14.39 14.45 0.4% 0.50 115 66 30 0 39 144 +2 -$2.0m +$905k -$1.1m +0 532 224 0 175 371 619 -0.49 0.8% 12.87 12.77 762 15.01 15.07 0.4% 0.51 232 92 135 0 36 214 +2 -$3.8m +$1.3m -$2.4m -7 324 32 0 73 78 158 -0.47 0.7% 12.48 12.39 761 15.47 15.96 3.1% 0.53 791 322 451 0 38 196 +19 -$2.3m +$1.2m -$1.1m +70 4,657 2,684 1 816 1,953 3,457 -0.46 0.7% 12.11 12.02 760 16.14 16.48 2.1% 0.54 845 264 532 0 176 3,718 +183 -$32.4m +$22.6m -$9.8m +4 499 5 0 10 29 41 -0.45 0.8% 11.75 11.66 759 16.74 17.24 2.9% 0.55 115 45 66 0 12 235 +61 -$3.4m +$1.4m -$2.0m -19 936 13 0 12 24 36 -0.44 0.8% 11.41 11.32 758 17.40 17.90 2.8% 0.56 127 36 90 0 24 152 -22 -$6.3m +$903k -$5.4m +74 895 3 0 23 13 36 -0.43 0.8% 11.07 10.98 757 18.08 18.58 2.7% 0.57 62 13 42 0 4 360 +89 -$6.0m +$2.1m -$3.9m -7 439 12 0 8 7 17 -0.42 0.7% 10.74 10.66 756 18.76 20.70 9.8% 0.58 51 13 36 0 14 60 +9 -$2.9m +$348k -$2.5m +152 1,707 66 1 67 129 240 -0.41 0.8% 10.43 10.35 755 19.08 21.43 11.6% 0.59 574 193 376 0 52 915 +115 -$11.1m +$5.2m -$5.9m +50 530 23 0 207 381 598 -0.39 0.8% 10.13 10.05 754 20.15 20.68 2.6% 0.59 161 40 114 0 13 223 +51 -$3.4m +$1.3m -$2.1m +14 137 14 0 8 21 33 -0.38 0.8% 9.84 9.76 753 20.85 21.40 2.6% 0.60 14 9 5 0 1 45 +14 -$862k +$250k -$612k +4 429 20 0 13 20 36 -0.37 0.8% 9.55 9.47 752 21.60 23.40 8.0% 0.61 22 10 11 0 2 359 +17 -$2.7m +$2.0m -$695k +7 810 9 0 4 11 20 -0.36 0.9% 9.28 9.20 751 22.34 22.82 2.1% 0.62 40 4 36 0 1 284 +156 -$4.9m +$1.5m -$3.4m -60 7,526 195 13 839 962 1,888 -0.36 0.9% 9.02 8.94 750 23.09 23.57 2.1% 0.63 283 119 163 1 114 2,665 +40 -$45.0m +$14.1m -$30.9m +21 381 4 0 15 14 31 -0.35 0.8% 8.76 8.69 749 23.79 24.35 2.3% 0.64 0 0 0 0 0 376 +1 -$2.2m +$2.0m -$280k -4 413 8 0 6 3 12 -0.34 0.9% 8.52 8.44 748 24.52 26.84 9.0% 0.65 1 0 1 0 1 86 +16 -$2.4m +$440k -$1.9m +4 458 22 0 2 25 28 -0.33 1.0% 8.28 8.20 747 23.83 27.60 14.7% 0.65 1 0 1 0 1 178 +1 -$2.6m +$897k -$1.7m -1 938 24 0 16 7 27 -0.32 1.0% 8.05 7.97 746 24.62 28.37 14.2% 0.66 1 0 1 0 1 300 +1 -$5.2m +$1.5m -$3.7m -89 2,147 300 44 295 82 395 -0.31 1.0% 7.83 7.75 745 26.87 27.48 2.2% 0.67 58 6 31 0 54 1,025 +7 -$11.7m +$5.0m -$6.7m +225 947 62 0 325 225 572 -0.30 0.9% 7.61 7.54 744 27.52 29.94 8.4% 0.68 12 12 0 0 1 289 +1 -$5.0m +$1.4m -$3.7m -7 403 11 0 7 1 13 -0.29 1.0% 7.40 7.33 743 26.96 30.73 13.1% 0.68 1 0 1 0 0 1,067 +0 -$2.1m +$5.0m +$2.9m -2 456 23 0 19 12 34 -0.29 1.0% 7.20 7.13 742 27.76 31.53 12.7% 0.69 58 17 41 0 58 336 -34 -$2.3m +$1.5m -$785k -12 692 207 0 1 204 209 -0.28 1.0% 7.01 6.94 741 28.67 32.33 12.0% 0.70 3 0 3 0 0 161 -5 -$3.5m +$727k -$2.7m -27 2,572 333 0 185 66 473 -0.27 1.0% 6.82 6.75 740 30.93 31.56 2.0% 0.70 119 13 101 0 107 1,827 +0 -$12.6m +$8.1m -$4.5m +88 776 18 0 11 7 21 -0.27 1.1% 6.64 6.57 739 30.20 33.96 11.7% 0.71 3 0 3 0 3 209 +4 -$3.7m +$910k -$2.8m +3 1,173 31 0 26 10 39 -0.26 0.5% 6.44 6.41 738 32.27 34.79 7.5% 0.72 1 0 1 0 0 142 +0 -$5.5m +$607k -$4.9m +7 255 45 0 45 2 48 -0.25 0.5% 6.27 6.24 737 31.86 35.62 11.1% 0.72 13 0 13 0 13 106 +0 -$1.2m +$445k -$728k +6 187 7 0 30 84 115 -0.25 0.5% 6.11 6.08 736 32.69 36.45 10.9% 0.73 1 0 1 0 1 63 -8 -$841k +$260k -$582k +23 9,000 220 47 188 86 299 -0.24 0.5% 5.95 5.92 735 35.00 35.80 2.3% 0.73 15 3 12 0 1 223 +3 -$39.6m +$902k -$38.7m +0 351 53 0 58 1 78 -0.23 0.7% 5.80 5.76 734 34.38 38.13 10.3% 0.74 0 0 0 0 0 43 +0 -$1.5m +$171k -$1.3m +29 252 13 1 13 11 26 -0.23 0.7% 5.65 5.61 733 35.24 38.98 10.1% 0.74 0 0 0 0 0 179 +107 -$1.1m +$697k -$364k +1 630 14 0 15 12 31 -0.22 0.5% 5.50 5.47 732 36.12 39.84 9.8% 0.75 0 0 0 0 0 66 +0 -$2.6m +$252k -$2.3m +19 328 5 0 2 5 7 -0.22 0.6% 5.36 5.33 731 38.35 40.69 5.9% 0.76 1 0 1 0 0 90 +0 -$1.3m +$337k -$983k +102 12,222 261 8 269 230 538 -0.21 0.8% 5.23 5.19 730 39.20 40.17 2.4% 0.76 15 10 5 0 2 888 +13 -$48.1m +$3.3m -$44.8m +2 212 13 0 50 17 67 -0.20 0.8% 5.10 5.06 729 40.04 42.42 5.8% 0.76 0 0 0 0 0 94 +1 -$815k +$338k -$476k +6 200 47 1 39 7 49 -0.20 1.0% 4.98 4.93 728 40.61 43.29 6.4% 0.77 1 0 1 0 1 279 +0 -$751k +$985k +$234k -39 11,548 72 3 37 52 106 -0.19 0.8% 4.85 4.81 727 41.54 44.17 6.1% 0.77 17 17 0 0 17 49 +0 -$42.4m +$170k -$42.2m -5 230 21 0 18 10 31 -0.19 0.6% 4.73 4.70 726 42.37 45.05 6.1% 0.78 2 2 0 0 2 78 +0 -$825k +$265k -$560k +589 5,954 224 0 173 106 309 -0.18 0.7% 4.61 4.58 725 42.29 45.93 8.3% 0.78 7 3 4 0 3 520 +13 -$20.9m +$1.7m -$19.1m +9 236 22 0 6 16 29 -0.18 0.4% 4.50 4.48 724 43.17 46.81 8.1% 0.79 2 0 2 0 2 54 +0 -$808k +$176k -$632k +2 90 39 1 14 27 42 -0.18 0.7% 4.39 4.36 723 44.03 47.70 8.0% 0.79 0 0 0 0 0 37 +2 -$301k +$119k -$183k -1 245 32 0 29 17 47 -0.17 0.7% 4.29 4.26 722 44.89 48.59 7.9% 0.80 0 0 0 0 0 50 +0 -$801k +$157k -$644k +148 378 13 0 2 5 13 -0.17 0.7% 4.19 4.16 721 45.76 49.49 7.8% 0.80 2 0 2 0 2 10 +3 -$1.2m +$31k -$1.2m +2 5,157 325 5 340 557 935 -0.16 0.7% 4.09 4.06 720 46.67 49.18 5.2% 0.80 4 2 2 0 4 949 -17 -$16.1m +$2.9m -$13.2m -41 312 25 0 8 52 64 -0.16 0.8% 3.99 3.96 719 48.57 51.28 5.4% 0.81 0 0 0 0 0 106 +2 -$951k +$314k -$637k +17 480 81 0 13 4 83 -0.15 0.8% 3.90 3.87 718 48.46 52.19 7.4% 0.81 0 0 0 0 0 20 +1 -$1.4m +$58k -$1.4m +5 730 15 0 15 375 392 -0.15 0.8% 3.81 3.78 717 49.37 53.09 7.3% 0.82 0 0 0 0 0 21 +0 -$2.1m +$60k -$2.1m -7 380 54 0 52 9 66 -0.15 0.8% 3.72 3.69 716 50.31 54.00 7.1% 0.82 0 0 0 0 0 14 +0 -$1.1m +$39k -$1.0m +115 1,316 121 0 145 42 199 -0.14 0.8% 3.64 3.61 715 51.19 54.92 7.0% 0.82 1 0 1 0 0 995 +0 -$3.7m +$2.7m -$923k +5 282 6 0 4 2 7 -0.14 0.8% 3.56 3.53 714 53.18 54.54 2.5% 0.83 0 0 0 0 0 27 +0 -$764k +$73k -$692k +2 781 5 0 3 2 5 -0.14 0.9% 3.48 3.45 713 53.91 55.67 3.2% 0.83 0 0 0 0 0 78 +0 -$2.1m +$206k -$1.9m +4 266 15 0 1 11 17 -0.13 0.9% 3.40 3.37 712 53.95 57.66 6.6% 0.83 0 0 0 0 0 40 +3 -$688k +$104k -$585k -20 169 47 0 47 1 48 -0.13 0.9% 3.32 3.29 711 55.72 57.54 3.2% 0.84 0 0 0 0 0 98 +0 -$427k +$249k -$178k +42 2,270 88 10 39 114 167 -0.13 0.9% 3.25 3.22 710 55.80 58.26 4.3% 0.84 91 86 5 0 6 805 +1 -$5.6m +$2.0m -$3.6m -2 479 20 0 10 10 25 -0.12 0.9% 3.18 3.15 709 56.72 60.43 6.3% 0.84 0 0 0 0 0 17 +7 -$1.2m +$42k -$1.1m +2 154 3 0 3 0 6 -0.12 1.0% 3.11 3.08 708 57.69 61.35 6.1% 0.85 2 1 1 0 2 16 +1 -$363k +$38k -$325k +117 21,196 11 0 11 16 37 -0.12 0.7% 3.04 3.02 707 58.62 62.28 6.1% 0.85 6 0 0 0 6 4 +0 -$48.8m +$9k -$48.8m +5 238 24 0 1 2 26 -0.12 1.0% 2.98 2.95 706 59.55 63.21 6.0% 0.85 1 1 0 0 1 90 +0 -$535k +$207k -$328k +20 660 59 0 14 37 65 -0.11 0.7% 2.91 2.89 705 60.48 64.15 5.9% 0.86 2 1 1 0 1 59 +0 -$1.5m +$133k -$1.3m +0 133 0 0 4 2 7 -0.11 0.7% 2.85 2.83 704 61.40 65.08 5.8% 0.86 0 0 0 0 0 31 +0 -$286k +$69k -$217k +2 132 7 0 5 0 9 -0.11 0.7% 2.79 2.77 703 62.52 66.02 5.4% 0.86 0 0 0 0 0 4 +0 -$277k +$9k -$268k +93 420 1 0 1 3 5 -0.11 0.7% 2.73 2.71 702 63.99 66.96 4.5% 0.86 0 0 0 0 0 2 +0 -$862k +$4k -$857k +3 237 0 29 1 32 33 -0.10 1.1% 2.68 2.65 701 64.21 67.90 5.6% 0.87 0 0 0 0 0 1 +0 -$475k +$2k -$473k +376 4,938 229 32 451 200 873 -0.10 0.8% 2.62 2.60 700 65.14 68.84 5.5% 0.87 3 0 1 0 3 1,540 +99 -$9.7m +$3.2m -$6.5m -9 376 6 0 1 113 115 -0.10 1.2% 2.57 2.54 699 66.08 69.78 5.4% 0.87 0 0 0 0 0 47 +0 -$720k +$95k -$625k +2 979 7 0 3 10 14 -0.10 1.2% 2.52 2.49 698 67.03 70.72 5.4% 0.87 3 0 3 0 3 1,239 +1 -$1.8m +$2.5m +$620k +8 292 6 1 11 7 19 -0.09 1.2% 2.47 2.44 697 67.97 71.67 5.3% 0.87 0 0 0 0 0 8 +1 -$534k +$16k -$519k +25 310 41 0 1 26 43 -0.09 1.2% 2.42 2.39 696 68.94 72.61 5.2% 0.88 2 1 1 0 0 24 +0 -$554k +$46k -$508k +123 2,097 320 137 57 371 462 -0.09 0.8% 2.37 2.35 695 69.87 73.56 5.1% 0.88 2 1 1 0 0 1,866 -99 -$3.7m +$3.5m -$168k +1 175 42 0 20 27 58 -0.09 0.9% 2.32 2.30 694 70.80 74.51 5.1% 0.88 0 0 0 0 0 29 +0 -$299k +$53k -$246k +24 1,585 11 0 18 8 133 -0.09 1.3% 2.28 2.25 693 71.77 75.46 5.0% 0.88 0 0 0 0 0 2,005 +1 -$2.6m +$3.6m +$979k +0 109 0 0 1 0 1 -0.08 0.9% 2.23 2.21 692 72.72 76.40 4.9% 0.88 2 1 1 0 0 142 +0 -$178k +$252k +$74k -3 158 2 0 2 0 2 -0.08 0.9% 2.19 2.17 691 73.66 77.35 4.9% 0.88 0 0 0 0 0 2 +0 -$252k +$3k -$249k +302 3,855 43 0 23 28 87 -0.08 0.5% 2.14 2.13 690 74.79 78.31 4.6% 0.88 0 0 0 0 0 730 +47 -$6.0m +$1.3m -$4.8m +1 2,910 8 0 7 1 8 -0.08 0.5% 2.10 2.09 689 75.56 79.27 4.8% 0.89 0 0 0 0 0 3,068 +0 -$4.4m +$5.2m +$729k -2 3,077 4 0 5 27 33 -0.08 0.5% 2.06 2.05 688 76.51 80.22 4.7% 0.89 0 0 0 0 0 3,096 +0 -$4.6m +$5.1m +$536k +10 145 32 0 2 35 38 -0.08 0.5% 2.02 2.01 687 77.47 81.18 4.7% 0.89 0 0 0 0 0 11 +0 -$212k +$18k -$194k +22 339 0 1 4 25 29 -0.07 1.0% 1.99 1.97 686 78.42 82.14 4.6% 0.89 0 0 0 0 0 19 +0 -$485k +$30k -$454k +23 9,463 28 0 35 6 41 -0.07 0.5% 1.95 1.94 685 79.40 83.10 4.6% 0.89 1 1 0 0 1 14 +1 -$13.2m +$22k -$13.2m +0 529 11 0 0 11 11 -0.07 0.5% 1.91 1.90 684 80.51 84.06 4.3% 0.89 1 0 1 0 1 4 +2 -$723k +$6k -$717k +122 1,829 0 0 0 1 1 -0.07 0.5% 1.88 1.87 683 81.48 85.02 4.3% 0.89 0 0 0 0 0 1 +0 -$2.4m +$2k -$2.4m +6 191 56 0 31 31 64 -0.07 1.1% 1.85 1.83 682 82.26 85.98 4.4% 0.90 0 0 0 0 0 4 +0 -$250k +$6k -$244k +3 276 1 0 1 0 1 -0.07 0.6% 1.81 1.80 681 83.23 86.94 4.4% 0.90 2 1 1 0 0 18 +0 -$354k +$27k -$327k +42 1,893 13 0 118 13 131 -0.07 0.6% 1.78 1.77 680 84.20 87.90 4.3% 0.90 77 76 1 0 0 142 +0 -$2.4m +$206k -$2.2m +0 222 0 0 0 33 33 -0.06 0.6% 1.75 1.74 679 85.16 88.87 4.3% 0.90 0 0 0 0 0 3 +0 -$272k +$4k -$268k -1 285 1 0 1 2 3 -0.06 0.6% 1.72 1.71 678 86.13 89.83 4.2% 0.90 0 0 0 0 0 2 +0 -$342k +$3k -$339k +3 180 4 0 3 1 4 -0.06 0.6% 1.69 1.68 677 87.22 90.80 4.0% 0.90 0 0 0 0 0 2 +0 -$212k +$3k -$209k -1 87 3 0 1 7 8 -0.06 0.6% 1.66 1.65 676 88.05 91.76 4.1% 0.90 0 0 0 0 0 0 +0 -$100k +$0 -$100k +115 949 29 0 35 116 153 -0.06 0.6% 1.63 1.62 675 89.02 92.73 4.1% 0.90 0 0 0 0 0 5 +0 -$1.1m +$7k -$1.1m +4 203 0 0 0 0 0 -0.06 0.6% 1.60 1.59 674 89.98 93.70 4.1% 0.91 0 0 0 0 0 16 +0 -$224k +$21k -$203k +5 828 0 0 0 0 0 -0.06 1.3% 1.58 1.56 673 91.18 94.66 3.7% 0.91 1 1 0 0 0 30 +1 -$894k +$39k -$855k +1 38 2 0 1 1 2 -0.06 0.6% 1.55 1.54 672 91.92 95.63 4.0% 0.91 0 0 0 0 0 4 +0 -$40k +$5k -$35k +25 122 0 0 0 0 0 -0.06 0.7% 1.52 1.51 671 92.88 96.60 3.9% 0.91 0 0 0 0 0 0 +0 -$126k +$0 -$126k +78 76,068 7 0 38 108 146 -0.05 0.7% 1.50 1.49 670 93.85 97.57 3.9% 0.91 9 8 1 0 8 38 +0 -$77.1m +$47k -$77.1m +0 88 0 0 0 0 0 -0.05 0.7% 1.47 1.46 669 94.82 98.54 3.8% 0.91 0 0 0 0 0 2 +0 -$87k +$2k -$85k +0 53 2 0 1 2 3 -0.05 0.7% 1.45 1.44 668 95.79 99.51 3.8% 0.91 0 0 0 0 0 4 +0 -$52k +$5k -$47k +241 309 11 1 0 12 12 -0.05 0.7% 1.43 1.42 667 96.76 100.48 3.8% 0.91 0 0 0 0 0 0 +0 -$294k +$0 -$294k +117 185 3 0 5 4 12 -0.05 1.4% 1.41 1.39 666 98.00 101.46 3.5% 0.91 0 0 0 0 0 2 +0 -$173k +$2k -$170k +125 364 6 0 4 4 8 -0.05 0.7% 1.38 1.37 665 98.97 102.43 3.4% 0.92 0 0 0 0 0 16 +0 -$333k +$18k -$315k -47 838 0 0 0 1 1 -0.05 0.7% 1.36 1.35 664 99.95 103.40 3.4% 0.92 0 0 0 0 0 1 +0 -$751k +$1k -$750k +368 420 1 0 68 121 189 -0.05 0.7% 1.34 1.33 663 100.64 104.37 3.6% 0.92 0 0 0 0 0 1 +0 -$369k +$1k -$368k +0 258 12 0 5 7 12 -0.05 0.8% 1.32 1.31 662 101.90 105.35 3.3% 0.92 0 0 0 0 0 7 +0 -$222k +$8k -$215k +3 73 0 0 0 0 0 -0.05 0.8% 1.30 1.29 661 102.59 106.32 3.6% 0.92 0 0 0 0 0 7 +0 -$62k +$8k -$54k +306 942 34 0 30 203 233 -0.05 0.8% 1.28 1.27 660 103.56 107.30 3.5% 0.92 0 0 0 0 0 74 +0 -$780k +$78k -$701k +256 315 0 0 0 0 0 -0.04 0.8% 1.26 1.25 659 104.82 108.27 3.2% 0.92 0 0 0 0 0 1 +0 -$255k +$1k -$254k +5 84 0 0 0 0 0 -0.04 0.8% 1.24 1.23 658 105.51 109.25 3.5% 0.92 0 0 0 0 0 1 +0 -$67k +$1k -$66k +68 483 1 2 0 3 3 -0.04 0.8% 1.22 1.21 657 106.77 110.22 3.2% 0.92 0 0 0 0 0 1 +0 -$376k +$1k -$375k +311 497 0 1 0 3 3 -0.04 0.8% 1.20 1.19 656 107.72 111.20 3.2% 0.92 23 23 0 0 23 176 +0 -$379k +$176k -$204k +0 187 1 0 0 1 1 -0.04 0.8% 1.19 1.18 655 108.72 112.18 3.1% 0.92 12 12 0 0 12 67 +0 -$140k +$66k -$74k +3 175 0 0 0 1 1 -0.04 0.9% 1.17 1.16 654 109.43 113.15 3.3% 0.93 0 0 0 0 0 4 +0 -$128k +$4k -$125k +78 509 5 0 5 0 5 -0.04 0.9% 1.15 1.14 653 110.43 114.13 3.3% 0.93 0 0 0 0 0 0 +0 -$367k +$0 -$367k +85 278 0 0 0 0 0 -0.04 0.9% 1.14 1.13 652 111.65 115.11 3.1% 0.93 0 0 0 0 0 2 +0 -$196k +$2k -$194k +0 59 1 0 0 1 1 -0.04 0.9% 1.12 1.11 651 112.35 116.09 3.3% 0.93 0 0 0 0 0 2 +0 -$41k +$2k -$39k +40 15,291 22 15 55 15 70 -0.04 0.9% 1.10 1.09 650 113.36 117.07 3.2% 0.93 0 0 0 0 0 86 -13 -$10.4m +$79k -$10.3m +0 157 6 0 5 1 6 -0.04 0.9% 1.09 1.08 649 114.31 118.04 3.2% 0.93 0 0 0 0 0 0 +0 -$105k +$0 -$105k +0 401 6 0 4 3 7 -0.04 0.9% 1.07 1.06 648 115.55 119.02 3.0% 0.93 0 0 0 0 0 1 +0 -$262k +$891 -$261k +68 117 0 0 0 0 0 -0.04 0.9% 1.06 1.05 647 116.25 120.00 3.2% 0.93 0 0 0 0 0 0 +0 -$75k +$0 -$75k +0 141 1 0 0 1 1 -0.04 1.0% 1.04 1.03 646 117.52 120.98 2.9% 0.93 0 0 0 0 0 7 -2 -$89k +$6k -$83k -126 222 9 0 284 7 291 -0.03 1.0% 1.03 1.02 645 118.49 121.96 2.9% 0.93 2 2 0 0 2 19 -1 -$137k +$16k -$121k +0 401 0 0 0 6 6 -0.03 1.0% 1.01 1.00 644 119.47 122.94 2.9% 0.93 0 0 0 0 0 1 +1 -$243k +$842 -$242k +0 376 0 0 0 0 0 -0.03 1.0% 1.00 0.99 643 120.18 123.92 3.1% 0.93 0 0 0 0 0 0 +0 -$224k +$0 -$224k +0 130 0 0 0 1 1 -0.03 1.0% 0.99 0.98 642 121.16 124.91 3.0% 0.93 0 0 0 0 0 53 +0 -$76k +$43k -$32k +0 268 0 0 0 0 0 -0.03 1.0% 0.97 0.96 641 122.41 125.89 2.8% 0.94 0 0 0 0 0 3,239 +1 -$154k +$2.6m +$2.5m -35 364 6 0 2 5 7 -0.03 1.0% 0.96 0.95 640 123.12 126.87 3.0% 0.94 24 2 22 0 24 88 +0 -$205k +$70k -$135k -35 637 1 46 2 1 49 -0.03 1.1% 0.90 0.89 635 128.05 131.78 2.9% 0.94 24 14 0 0 24 132 +0 -$326k +$98k -$228k -2 1,782 14 0 241 13 254 -0.03 1.2% 0.84 0.83 630 133.26 136.69 2.5% 0.94 22 21 1 0 22 13 +2 -$834k +$9k -$825k +6 832 19 0 4 17 21 -0.03 1.3% 0.79 0.78 625 137.85 141.61 2.7% 0.95 0 0 0 0 0 0 +0 -$356k +$0 -$356k +23 2,101 6 0 2 7 10 -0.02 1.4% 0.74 0.73 620 143.03 146.54 2.4% 0.95 1 1 0 0 1 25 +0 -$824k +$15k -$808k -2 652 1 0 0 18 18 -0.02 1.4% 0.70 0.69 615 147.72 151.46 2.5% 0.95 0 0 0 0 0 4 -1 -$234k +$2k -$232k +23 701 31 0 23 63 86 -0.02 1.6% 0.65 0.64 610 152.97 156.40 2.2% 0.95 8 7 0 0 8 30 +0 -$231k +$16k -$215k +29 998 7 0 0 7 7 -0.02 1.6% 0.62 0.61 605 157.57 161.33 2.4% 0.96 0 0 0 0 0 10 +1 -$302k +$5k -$297k +158 21,240 16 2 107 12 119 -0.02 1.7% 0.58 0.57 600 162.76 166.27 2.1% 0.96 3 0 3 0 3 27 +0 -$5.9m +$13k -$5.9m +25 21,110 0 0 40 0 40 -0.02 1.8% 0.55 0.54 595 167.47 171.21 2.2% 0.96 44 44 0 0 44 282 +0 -$5.4m +$122k -$5.3m +335 958 0 0 0 0 0 -0.01 2.0% 0.51 0.50 590 172.72 176.15 2.0% 0.96 25 25 0 0 0 33 +0 -$226k +$13k -$212k +279 577 0 16 25 0 25 -0.01 2.1% 0.48 0.47 585 177.61 181.09 1.9% 0.97 0 0 0 0 0 9 -25 -$125k +$3k -$122k +2 3,672 0 0 0 11 12 -0.01 2.2% 0.46 0.45 580 182.61 186.04 1.9% 0.97 1 1 0 0 1 153 +0 -$734k +$54k -$680k +185 1,228 0 0 1 0 1 -0.01 2.4% 0.43 0.42 575 187.24 190.98 2.0% 0.97 0 0 0 0 0 32 +0 -$227k +$10k -$216k