Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.0%
own all (<3y) · n=241
IV rank
7.7%
own all (<1y) · n=241
range
11.0% – 26.6%
own all (<1y) · n=241
low 11.0% 241 sessions, all (<1y) · today 12.2% high 26.6%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 18.3% 6.2% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.7%
own all (<3y) 14.1% · n=241
slope, 30d − 90d
-2.5 pts
own all (<3y) 3.1% · n=241
variance risk premium, 30d
+3.8 pts
own all (<3y) 67.6% · n=236
Skew · risk reversal 25-delta
+9.1 pts
own all (<3y) 98.5% · n=34
10-delta
+10.1 pts
own all (<3y) 98.5% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 17 put and 18 call strikes within ±2.3%, IV 9% to 23% 32% 7% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 44 put and 48 call strikes within ±6.5%, IV 8% to 22% 32% 7% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 63 put and 55 call strikes within ±8.2%, IV 9% to 24% 32% 7% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 69 put and 48 call strikes within ±12%, IV 10% to 26% 32% 7% −12% book spot +12% 43d 2026-10-30
2026-10-30: 106 put and 74 call strikes within ±15%, IV 10% to 28% 32% 7% −15% book spot +15% 64d 2026-11-20
2026-11-20: 28 put and 26 call strikes within ±18%, IV 11% to 29% 32% 7% −18% book spot +18% 92d 2026-12-18
2026-12-18: 33 put and 27 call strikes within ±22%, IV 11% to 30% 32% 7% −22% book spot +22% 120d 2027-01-15
2027-01-15: 38 put and 36 call strikes within ±25%, IV 11% to 31% 32% 7% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (7%–32%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 11.8% c 763 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 12.3% c 763 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 13.0% c 765 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no SPY chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$6.86bn per 1%
own all (<3y) 41.4% · n=64
gamma flip
$765.86
flip within ±25% of book spot
flip distance
+0.49 ATR
own all (<3y) 45.1% · n=61
0DTE share of volume
64.7%
own all (<3y) 11.7% · n=64
book spot $762.60 (unadjusted close, 2026-09-17) · call wall $760.00 (-0.34% from book spot) · put wall $760.00 (-0.34% from book spot) · max pain $760.00 (-0.34% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $762.60 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPY headlines $761.69 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $762.60 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
4 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-21 expiry: 3 calendar days from 2026-09-18 (4 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 767 (Δ 0.21), put 754 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 950 940 925 910 900 890 875 860 850 840 825 810 808 805 803 800 798 795 793 790 788 785 783 780 778 775 773 770 768 765 763 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 723 720 718 710 700 690 675 660 650 640 625 610 600 590 575 put strike nearest 0.20 delta: 754 call strike nearest 0.20 delta: 767 11k 0 11k 38k 38k 25% 10% 10% 25% -$173.7m +$173.7m γ flip 765.86 book spot 762.6 call wall 760 put wall 760 strike 950
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 187.09 × 191.01, spread 2.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 945
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.09 × 186.01, spread 2.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 940
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.09 × 180.84, spread 2.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 935
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.09 × 176.00, spread 2.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 930
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.10 × 171.00, spread 2.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 925
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.10 × 166.00, spread 2.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 920
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.10 × 161.02, spread 2.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 915
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.10 × 156.02, spread 2.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 910
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.10 × 151.01, spread 2.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 905
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.11 × 146.01, spread 2.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 900
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.11 × 141.01, spread 2.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 895
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.11 × 136.01, spread 2.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 890
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.11 × 131.01, spread 3.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 885
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.11 × 126.03, spread 3.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 880
calls: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.11 × 121.02, spread 3.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 875
calls: OI 374 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.12 × 116.02, spread 3.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 870
calls: OI 902 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.12 × 111.02, spread 3.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 865
calls: OI 100 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.12 × 106.02, spread 3.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 860
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.12 × 101.02, spread 3.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 855
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.12 × 96.04, spread 4.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 850
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.13 × 91.03, spread 4.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 845
calls: OI 87 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.13 × 86.03, spread 4.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 840
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.13 × 81.03, spread 4.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 835
calls: OI 21 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 72.13 × 75.88, spread 5.1% of mid · Δ -0.99
net GEX -$316 per 1% (calls +$1, puts -$317) strike 830
calls: OI 21 (+16) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.13 × 70.86, spread 5.4% of mid · Δ -0.99
net GEX -$480 per 1% (calls +$5, puts -$486) strike 825
calls: OI 886 (-165) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.14 × 66.04, spread 6.1% of mid · Δ -0.99
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 820
calls: OI 50 (+40) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 57.14 × 60.86, spread 6.3% of mid · Δ -0.98
net GEX -$802 per 1% (calls +$247, puts -$1k) strike 815
calls: OI 47 (+30) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 3 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 52.14 × 56.04, spread 7.2% of mid · Δ -0.97
net GEX -$4k per 1% (calls +$865, puts -$4k) strike 810
calls: OI 1,156 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.14 × 50.87, spread 7.6% of mid · Δ -0.96
net GEX +$71k per 1% (calls +$71k, puts +$0) strike 809
calls: OI 323 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.14 × 50.04, spread 8.1% of mid · Δ -0.95
net GEX +$25k per 1% (calls +$25k, puts +$0) strike 808
calls: OI 114 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.14 × 49.06, spread 8.3% of mid · Δ -0.95
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 807
calls: OI 395 (+30) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.15 × 48.05, spread 8.5% of mid · Δ -0.95
net GEX +$47k per 1% (calls +$47k, puts +$0) strike 806
calls: OI 3 (+0) · vol 480 (at ask 480, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.15 × 47.06, spread 8.7% of mid · Δ -0.94
net GEX +$447 per 1% (calls +$447, puts +$0) strike 805
calls: OI 6 (+0) · vol 39 (at ask 35, at bid 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 42.15 × 46.06, spread 8.9% of mid · Δ -0.94
net GEX -$2k per 1% (calls +$1k, puts -$3k) strike 804
calls: OI 18 (+12) · vol 55 (at ask 25, at bid 30) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.15 × 45.06, spread 9.1% of mid · Δ -0.93
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 803
calls: OI 576 (+576) · vol 483 (at ask 483, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.15 × 44.06, spread 9.3% of mid · Δ -0.93
net GEX +$142k per 1% (calls +$142k, puts +$0) strike 802
calls: OI 1,033 (+789) · vol 37 (at ask 6, at bid 31, multi-leg 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.15 × 43.06, spread 9.5% of mid · Δ -0.93
net GEX +$279k per 1% (calls +$279k, puts +$0) strike 801
calls: OI 24 (+0) · vol 218 (at ask 103, at bid 115, multi-leg 100) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.15 × 42.05, spread 9.7% of mid · Δ -0.93
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 800
calls: OI 1,004 (+5) · vol 135 (at ask 0, at bid 135) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 37.15 × 41.05, spread 10.0% of mid · Δ -0.92
net GEX +$323k per 1% (calls +$323k, puts +$0) strike 799
calls: OI 23 (+23) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.15 × 39.87, spread 9.8% of mid · Δ -0.92
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 798
calls: OI 115 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.15 × 39.05, spread 10.5% of mid · Δ -0.92
net GEX +$44k per 1% (calls +$44k, puts +$0) strike 797
calls: OI 170 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.15 × 37.90, spread 10.4% of mid · Δ -0.92
net GEX +$70k per 1% (calls +$70k, puts +$0) strike 796
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.15 × 37.05, spread 11.1% of mid · Δ -0.91
net GEX +$446 per 1% (calls +$446, puts +$0) strike 795
calls: OI 543 (+11) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.16 × 35.87, spread 10.9% of mid · Δ -0.91
net GEX +$262k per 1% (calls +$262k, puts +$0) strike 794
calls: OI 520 (-15) · vol 10 (at ask 0, at bid 10) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.16 × 34.87, spread 11.2% of mid · Δ -0.91
net GEX +$272k per 1% (calls +$272k, puts +$0) strike 793
calls: OI 26 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.16 × 33.90, spread 11.7% of mid · Δ -0.90
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 792
calls: OI 485 (+467) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.16 × 33.06, spread 12.5% of mid · Δ -0.90
net GEX +$298k per 1% (calls +$298k, puts +$0) strike 791
calls: OI 227 (+58) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.16 × 31.87, spread 12.4% of mid · Δ -0.89
net GEX +$151k per 1% (calls +$151k, puts +$0) strike 790
calls: OI 6,758 (-79) · vol 109 (at ask 90, at bid 19, multi-leg 9) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.16 × 30.87, spread 12.8% of mid · Δ -0.89
net GEX +$4.9m per 1% (calls +$4.9m, puts +$0) strike 789
calls: OI 6,906 (-97) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.16 × 30.07, spread 13.9% of mid · Δ -0.89
net GEX +$5.4m per 1% (calls +$5.4m, puts +$0) strike 788
calls: OI 1,010 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0, sweep 1) · NBBO 25.16 × 29.07, spread 14.4% of mid · Δ -0.88
net GEX +$862k per 1% (calls +$862k, puts +$0) strike 787
calls: OI 1,385 (+22) · vol 58 (at ask 50, at bid 8, sweep 4, multi-leg 8) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 6 (at ask 2, at bid 4, sweep 1) · NBBO 24.16 × 28.06, spread 14.9% of mid · Δ -0.88
net GEX +$1.3m per 1% (calls +$1.3m, puts +$0) strike 786
calls: OI 1,529 (+12) · vol 279 (at ask 142, at bid 137, multi-leg 17) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 1 (+0) · vol 6 (at ask 0, at bid 6) · NBBO 23.16 × 27.06, spread 15.5% of mid · Δ -0.87
net GEX +$1.5m per 1% (calls +$1.5m, puts -$6k) strike 785
calls: OI 502 (+15) · vol 120 (at ask 16, at bid 104, multi-leg 56) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 1 (+0) · vol 28 (at ask 15, at bid 12, sweep 3) · NBBO 22.16 × 25.88, spread 15.5% of mid · Δ -0.87
net GEX +$550k per 1% (calls +$556k, puts -$6k) strike 784
calls: OI 135 (-13) · vol 416 (at ask 30, at bid 386) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 21.16 × 25.07, spread 16.9% of mid · Δ -0.86
net GEX +$164k per 1% (calls +$164k, puts +$0) strike 783
calls: OI 2,071 (-31) · vol 227 (at ask 197, at bid 30, sweep 5, multi-leg 11) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 8 (at ask 6, at bid 2, sweep 2) · NBBO 20.97 × 24.07, spread 13.8% of mid · Δ -0.86
net GEX +$2.8m per 1% (calls +$2.8m, puts +$0) strike 782
calls: OI 573 (+20) · vol 30 (at ask 24, at bid 6, multi-leg 14) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 8 (at ask 4, at bid 4, sweep 2) · NBBO 19.97 × 23.07, spread 14.4% of mid · Δ -0.85
net GEX +$856k per 1% (calls +$856k, puts +$0) strike 781
calls: OI 672 (-20) · vol 470 (at ask 140, at bid 330, multi-leg 10) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 4 (at ask 2, at bid 2, sweep 2) · NBBO 18.97 × 22.08, spread 15.2% of mid · Δ -0.85
net GEX +$1.1m per 1% (calls +$1.1m, puts +$0) strike 780
calls: OI 1,680 (+457) · vol 1,297 (at ask 987, at bid 310, sweep 23, multi-leg 67) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 3 (+3) · vol 12 (at ask 9, at bid 3, sweep 4) · NBBO 17.97 × 20.91, spread 15.1% of mid · Δ -0.84
net GEX +$3.2m per 1% (calls +$3.2m, puts -$25k) strike 779
calls: OI 270 (+12) · vol 100 (at ask 18, at bid 82, sweep 1, multi-leg 77) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 4 (at ask 3, at bid 1, sweep 3) · NBBO 16.97 × 19.91, spread 15.9% of mid · Δ -0.83
net GEX +$583k per 1% (calls +$583k, puts +$0) strike 778
calls: OI 489 (+41) · vol 330 (at ask 16, at bid 314, sweep 1, multi-leg 103) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 3 (+0) · vol 4 (at ask 3, at bid 1, sweep 2) · NBBO 15.98 × 19.08, spread 17.7% of mid · Δ -0.83
net GEX +$1.2m per 1% (calls +$1.2m, puts -$28k) strike 777
calls: OI 1,919 (+954) · vol 2,666 (at ask 1,508, at bid 1,158, multi-leg 659) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 3 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 14.98 × 17.91, spread 17.8% of mid · Δ -0.82
net GEX +$5.5m per 1% (calls +$5.5m, puts -$29k) strike 776
calls: OI 876 (+482) · vol 915 (at ask 585, at bid 330, sweep 78, multi-leg 44) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.02
puts: OI 0 (+0) · vol 4 (at ask 0, at bid 3, sweep 1) · NBBO 13.99 × 17.11, spread 20.1% of mid · Δ -0.81
net GEX +$3.2m per 1% (calls +$3.2m, puts +$0) strike 775
calls: OI 2,325 (+228) · vol 3,474 (at ask 1,719, at bid 1,755, sweep 22, multi-leg 484) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.02
puts: OI 42 (+1) · vol 7 (at ask 6, at bid 1, sweep 1, multi-leg 5) · NBBO 13.00 × 15.43, spread 17.1% of mid · Δ -0.80
net GEX +$10.3m per 1% (calls +$10.8m, puts -$469k) strike 774
calls: OI 1,509 (+980) · vol 2,558 (at ask 698, at bid 1,860, sweep 12, multi-leg 562) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.03
puts: OI 20 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 12.01 × 14.96, spread 21.9% of mid · Δ -0.79
net GEX +$8.7m per 1% (calls +$8.9m, puts -$240k) strike 773
calls: OI 1,329 (+748) · vol 3,534 (at ask 1,404, at bid 2,130, sweep 11, multi-leg 1,071) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.04
puts: OI 17 (+0) · vol 6 (at ask 3, at bid 1, sweep 2, multi-leg 2) · NBBO 11.04 × 13.58, spread 20.6% of mid · Δ -0.78
net GEX +$10.4m per 1% (calls +$10.7m, puts -$219k) strike 772
calls: OI 988 (+296) · vol 2,358 (at ask 859, at bid 1,306, sweep 27, multi-leg 472) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ 0.05
puts: OI 9 (+1) · vol 25 (at ask 15, at bid 10, sweep 1, multi-leg 1) · NBBO 10.07 × 12.30, spread 19.9% of mid · Δ -0.77
net GEX +$10.4m per 1% (calls +$10.5m, puts -$125k) strike 771
calls: OI 2,623 (+1,986) · vol 3,529 (at ask 2,135, at bid 1,370, sweep 44, multi-leg 487) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ 0.07
puts: OI 16 (+3) · vol 4 (at ask 1, at bid 3, sweep 1, multi-leg 1) · NBBO 9.12 × 11.35, spread 21.8% of mid · Δ -0.76
net GEX +$35.5m per 1% (calls +$35.7m, puts -$242k) strike 770
calls: OI 3,239 (+1,848) · vol 38,232 (at ask 31,495, at bid 6,162, sweep 173, multi-leg 952) · NBBO 0.24 × 0.25, spread 4.1% of mid · Δ 0.10
puts: OI 227 (+8) · vol 96 (at ask 47, at bid 45, sweep 2, multi-leg 31) · NBBO 9.02 × 9.63, spread 6.5% of mid · Δ -0.74
net GEX +$52.4m per 1% (calls +$56.1m, puts -$3.7m) strike 769
calls: OI 727 (+210) · vol 2,830 (at ask 1,192, at bid 1,545, sweep 22, multi-leg 734) · NBBO 0.34 × 0.35, spread 2.9% of mid · Δ 0.13
puts: OI 90 (+4) · vol 16 (at ask 9, at bid 7, sweep 1, multi-leg 3) · NBBO 8.08 × 8.71, spread 7.5% of mid · Δ -0.72
net GEX +$13.9m per 1% (calls +$15.5m, puts -$1.6m) strike 768
calls: OI 1,263 (+468) · vol 3,502 (at ask 1,353, at bid 1,936, sweep 54, multi-leg 413) · NBBO 0.48 × 0.50, spread 4.1% of mid · Δ 0.17
puts: OI 84 (+1) · vol 39 (at ask 16, at bid 22, multi-leg 9) · NBBO 7.26 × 7.84, spread 7.7% of mid · Δ -0.70
net GEX +$30.8m per 1% (calls +$32.5m, puts -$1.6m) strike 767
calls: OI 1,656 (+550) · vol 4,443 (at ask 2,006, at bid 1,928, sweep 72, multi-leg 695) · NBBO 0.66 × 0.68, spread 3.0% of mid · Δ 0.21
puts: OI 299 (+10) · vol 78 (at ask 43, at bid 33, sweep 2, multi-leg 2) · NBBO 6.00 × 7.02, spread 15.7% of mid · Δ -0.67
net GEX +$43.5m per 1% (calls +$49.6m, puts -$6.2m) strike 766
calls: OI 1,184 (+427) · vol 3,325 (at ask 1,293, at bid 1,435, sweep 206, multi-leg 751) · NBBO 0.90 × 0.91, spread 1.1% of mid · Δ 0.27
puts: OI 153 (-3) · vol 354 (at ask 174, at bid 171, sweep 8, multi-leg 44) · NBBO 5.81 × 6.23, spread 7.0% of mid · Δ -0.63
net GEX +$36.8m per 1% (calls +$40.1m, puts -$3.3m) strike 765
calls: OI 4,225 (+1,817) · vol 13,854 (at ask 7,232, at bid 5,356, sweep 430, multi-leg 724) · NBBO 1.19 × 1.21, spread 1.7% of mid · Δ 0.33
puts: OI 593 (-107) · vol 1,102 (at ask 608, at bid 432, sweep 14, multi-leg 163) · NBBO 5.07 × 5.40, spread 6.3% of mid · Δ -0.60
net GEX +$143.5m per 1% (calls +$157.0m, puts -$13.4m) strike 764
calls: OI 983 (+477) · vol 6,585 (at ask 3,018, at bid 2,773, sweep 414, multi-leg 346) · NBBO 1.53 × 1.56, spread 1.9% of mid · Δ 0.40
puts: OI 537 (-9) · vol 1,635 (at ask 1,026, at bid 507, sweep 25, multi-leg 171) · NBBO 4.41 × 4.79, spread 8.3% of mid · Δ -0.56
net GEX +$26.2m per 1% (calls +$38.9m, puts -$12.8m) strike 763
calls: OI 1,248 (+551) · vol 10,846 (at ask 4,294, at bid 4,701, sweep 179, multi-leg 256) · NBBO 1.94 × 1.97, spread 1.5% of mid · Δ 0.47
puts: OI 672 (+7) · vol 7,088 (at ask 3,063, at bid 3,237, sweep 153, multi-leg 374) · NBBO 4.01 × 4.19, spread 4.4% of mid · Δ -0.52
net GEX +$34.7m per 1% (calls +$51.3m, puts -$16.5m) strike 762
calls: OI 1,751 (+251) · vol 10,771 (at ask 3,525, at bid 5,733, sweep 121, multi-leg 356) · NBBO 2.41 × 2.44, spread 1.2% of mid · Δ 0.54
puts: OI 354 (+114) · vol 8,623 (at ask 4,394, at bid 3,457, sweep 232, multi-leg 405) · NBBO 3.55 × 3.64, spread 2.5% of mid · Δ -0.48
net GEX +$64.0m per 1% (calls +$72.6m, puts -$8.6m) strike 761
calls: OI 926 (-4) · vol 8,078 (at ask 3,439, at bid 3,690, sweep 153, multi-leg 549) · NBBO 2.93 × 2.96, spread 1.0% of mid · Δ 0.61
puts: OI 1,070 (+25) · vol 6,581 (at ask 2,993, at bid 2,545, sweep 421, multi-leg 570) · NBBO 3.11 × 3.13, spread 0.6% of mid · Δ -0.44
net GEX +$11.7m per 1% (calls +$37.5m, puts -$25.8m) strike 760
calls: OI 4,927 (+630) · vol 5,947 (at ask 2,869, at bid 2,390, sweep 203, multi-leg 455) · NBBO 3.51 × 3.55, spread 1.1% of mid · Δ 0.68
puts: OI 1,568 (+64) · vol 13,228 (at ask 6,539, at bid 4,824, sweep 434, multi-leg 729) · NBBO 2.70 × 2.73, spread 1.1% of mid · Δ -0.39
net GEX +$151.9m per 1% (calls +$188.8m, puts -$36.9m) strike 759
calls: OI 1,173 (+521) · vol 4,978 (at ask 2,188, at bid 2,259, sweep 47, multi-leg 915) · NBBO 4.02 × 4.20, spread 4.4% of mid · Δ 0.75
puts: OI 1,232 (+574) · vol 4,207 (at ask 1,311, at bid 2,354, sweep 138, multi-leg 152) · NBBO 2.33 × 2.35, spread 0.9% of mid · Δ -0.36
net GEX +$13.7m per 1% (calls +$41.6m, puts -$27.9m) strike 758
calls: OI 1,143 (+503) · vol 2,423 (at ask 1,114, at bid 1,173, sweep 35, multi-leg 132) · NBBO 4.70 × 5.16, spread 9.3% of mid · Δ 0.83
puts: OI 876 (+293) · vol 4,819 (at ask 1,311, at bid 3,091, sweep 30, multi-leg 369) · NBBO 2.01 × 2.04, spread 1.5% of mid · Δ -0.32
net GEX +$16.7m per 1% (calls +$35.5m, puts -$18.8m) strike 757
calls: OI 1,929 (+865) · vol 3,281 (at ask 1,051, at bid 2,164, sweep 24, multi-leg 103) · NBBO 5.44 × 5.80, spread 6.4% of mid · Δ 0.90
puts: OI 434 (+101) · vol 3,604 (at ask 1,242, at bid 2,038, sweep 109, multi-leg 591) · NBBO 1.74 × 1.76, spread 1.1% of mid · Δ -0.28
net GEX +$36.8m per 1% (calls +$45.6m, puts -$8.8m) strike 756
calls: OI 983 (+614) · vol 1,373 (at ask 413, at bid 940, sweep 43, multi-leg 211) · NBBO 5.90 × 7.41, spread 22.7% of mid · Δ 0.95
puts: OI 351 (+40) · vol 1,657 (at ask 405, at bid 975, sweep 6, multi-leg 460) · NBBO 1.50 × 1.52, spread 1.3% of mid · Δ -0.25
net GEX +$8.8m per 1% (calls +$15.4m, puts -$6.6m) strike 755
calls: OI 2,257 (+1,161) · vol 2,667 (at ask 1,793, at bid 727, sweep 157, multi-leg 997) · NBBO 7.01 × 8.12, spread 14.7% of mid · Δ 0.96
puts: OI 11,483 (+11) · vol 8,782 (at ask 5,089, at bid 3,162, sweep 99, multi-leg 2,581) · NBBO 1.30 × 1.32, spread 1.5% of mid · Δ -0.22
net GEX -$173.7m per 1% (calls +$26.1m, puts -$199.8m) strike 754
calls: OI 367 (+238) · vol 705 (at ask 245, at bid 455, sweep 57, multi-leg 272) · NBBO 7.46 × 9.41, spread 23.1% of mid · Δ 0.97
puts: OI 499 (+218) · vol 1,674 (at ask 488, at bid 887, sweep 14, multi-leg 275) · NBBO 1.12 × 1.15, spread 2.6% of mid · Δ -0.20
net GEX -$4.6m per 1% (calls +$3.4m, puts -$8.0m) strike 753
calls: OI 284 (+199) · vol 424 (at ask 106, at bid 312, sweep 12, multi-leg 11) · NBBO 8.44 × 10.66, spread 23.2% of mid · Δ 0.97
puts: OI 459 (+172) · vol 887 (at ask 293, at bid 514, sweep 39, multi-leg 101) · NBBO 0.98 × 1.00, spread 2.0% of mid · Δ -0.17
net GEX -$4.6m per 1% (calls +$2.1m, puts -$6.7m) strike 752
calls: OI 234 (+176) · vol 167 (at ask 81, at bid 84, sweep 10, multi-leg 21) · NBBO 9.12 × 11.67, spread 24.5% of mid · Δ 0.98
puts: OI 501 (+24) · vol 1,336 (at ask 271, at bid 855, sweep 52, multi-leg 630) · NBBO 0.85 × 0.87, spread 2.3% of mid · Δ -0.15
net GEX -$5.3m per 1% (calls +$1.4m, puts -$6.6m) strike 751
calls: OI 245 (+215) · vol 96 (at ask 47, at bid 47, sweep 1, multi-leg 14) · NBBO 10.13 × 12.67, spread 22.3% of mid · Δ 0.98
puts: OI 626 (+240) · vol 1,019 (at ask 327, at bid 571, sweep 16, multi-leg 488) · NBBO 0.74 × 0.76, spread 2.7% of mid · Δ -0.14
net GEX -$6.4m per 1% (calls +$1.1m, puts -$7.5m) strike 750
calls: OI 408 (+141) · vol 195 (at ask 75, at bid 107, sweep 1, multi-leg 28) · NBBO 11.12 × 13.67, spread 20.6% of mid · Δ 0.99
puts: OI 4,469 (+1,427) · vol 4,776 (at ask 2,871, at bid 1,445, sweep 59, multi-leg 639) · NBBO 0.65 × 0.66, spread 1.5% of mid · Δ -0.12
net GEX -$46.8m per 1% (calls +$1.5m, puts -$48.3m) strike 749
calls: OI 180 (+61) · vol 122 (at ask 97, at bid 9, sweep 2, multi-leg 17) · NBBO 12.12 × 14.67, spread 19.0% of mid · Δ 0.99
puts: OI 290 (+28) · vol 848 (at ask 403, at bid 365, sweep 2, multi-leg 252) · NBBO 0.56 × 0.58, spread 3.5% of mid · Δ -0.11
net GEX -$2.3m per 1% (calls +$491k, puts -$2.8m) strike 748
calls: OI 61 (+11) · vol 72 (at ask 19, at bid 52, sweep 1, multi-leg 21) · NBBO 13.02 × 15.67, spread 18.5% of mid · Δ 0.99
puts: OI 1,279 (+185) · vol 2,045 (at ask 966, at bid 924, sweep 19, multi-leg 826) · NBBO 0.50 × 0.51, spread 2.0% of mid · Δ -0.09
net GEX -$11.0m per 1% (calls +$142k, puts -$11.2m) strike 747
calls: OI 53 (+8) · vol 40 (at ask 31, at bid 8, sweep 3, multi-leg 8) · NBBO 14.02 × 16.67, spread 17.3% of mid · Δ 0.99
puts: OI 590 (+205) · vol 1,199 (at ask 347, at bid 825, sweep 11, multi-leg 662) · NBBO 0.44 × 0.45, spread 2.2% of mid · Δ -0.08
net GEX -$4.5m per 1% (calls +$111k, puts -$4.6m) strike 746
calls: OI 40 (+5) · vol 25 (at ask 23, at bid 2, sweep 3) · NBBO 15.02 × 17.67, spread 16.2% of mid · Δ 0.99
puts: OI 1,026 (-13) · vol 841 (at ask 242, at bid 572, sweep 2, multi-leg 687) · NBBO 0.39 × 0.40, spread 2.5% of mid · Δ -0.07
net GEX -$7.1m per 1% (calls +$75k, puts -$7.2m) strike 745
calls: OI 437 (+12) · vol 203 (at ask 202, at bid 1, sweep 1, multi-leg 1) · NBBO 16.00 × 18.67, spread 15.4% of mid · Δ 0.99
puts: OI 1,207 (+304) · vol 7,762 (at ask 569, at bid 6,965, sweep 4, multi-leg 2,517) · NBBO 0.35 × 0.36, spread 2.8% of mid · Δ -0.07
net GEX -$6.9m per 1% (calls +$741k, puts -$7.6m) strike 744
calls: OI 26 (+4) · vol 10 (at ask 0, at bid 10) · NBBO 17.00 × 19.67, spread 14.6% of mid · Δ 0.99
puts: OI 522 (+60) · vol 1,424 (at ask 1,001, at bid 419, sweep 3, multi-leg 328) · NBBO 0.31 × 0.32, spread 3.2% of mid · Δ -0.06
net GEX -$2.9m per 1% (calls +$40k, puts -$3.0m) strike 743
calls: OI 6 (+3) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 18.00 × 20.67, spread 13.8% of mid · Δ 0.99
puts: OI 487 (+82) · vol 1,390 (at ask 499, at bid 879, sweep 5, multi-leg 711) · NBBO 0.27 × 0.28, spread 3.6% of mid · Δ -0.05
net GEX -$2.5m per 1% (calls +$8k, puts -$2.5m) strike 742
calls: OI 13 (+4) · vol 5 (at ask 0, at bid 5) · NBBO 19.00 × 21.67, spread 13.1% of mid · Δ 0.99
puts: OI 560 (-20) · vol 889 (at ask 499, at bid 388, sweep 1, multi-leg 355) · NBBO 0.25 × 0.26, spread 3.9% of mid · Δ -0.05
net GEX -$2.6m per 1% (calls +$17k, puts -$2.6m) strike 741
calls: OI 9 (+0) · vol 4 (at ask 2, at bid 2, sweep 1) · NBBO 20.00 × 22.67, spread 12.5% of mid · Δ 0.99
puts: OI 482 (+120) · vol 408 (at ask 180, at bid 227, sweep 6, multi-leg 198) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ -0.04
net GEX -$2.0m per 1% (calls +$11k, puts -$2.0m) strike 740
calls: OI 340 (+20) · vol 193 (at ask 12, at bid 171, multi-leg 7) · NBBO 21.00 × 23.67, spread 12.0% of mid · Δ 0.99
puts: OI 3,700 (+1,508) · vol 1,147 (at ask 489, at bid 655, sweep 3, multi-leg 325) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ -0.04
net GEX -$13.6m per 1% (calls +$371k, puts -$13.9m) strike 739
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.00 × 24.67, spread 11.4% of mid · Δ 0.99
puts: OI 326 (+114) · vol 319 (at ask 169, at bid 148, sweep 2, multi-leg 100) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ -0.04
net GEX -$1.1m per 1% (calls +$7k, puts -$1.1m) strike 738
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.99 × 25.67, spread 11.0% of mid · Δ 0.99
puts: OI 434 (+50) · vol 482 (at ask 281, at bid 200, sweep 3, multi-leg 283) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ -0.03
net GEX -$1.3m per 1% (calls +$937, puts -$1.3m) strike 737
calls: OI 5 (+5) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 23.99 × 27.48, spread 13.6% of mid · Δ 0.99
puts: OI 456 (+127) · vol 516 (at ask 328, at bid 188, sweep 5, multi-leg 218) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ -0.03
net GEX -$1.3m per 1% (calls +$4k, puts -$1.3m) strike 736
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.99 × 28.48, spread 13.1% of mid · Δ 0.99
puts: OI 571 (+49) · vol 376 (at ask 167, at bid 209, sweep 19, multi-leg 153) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.03
net GEX -$1.4m per 1% (calls +$0, puts -$1.4m) strike 735
calls: OI 23 (+5) · vol 12 (at ask 10, at bid 1, multi-leg 2) · NBBO 25.99 × 29.48, spread 12.6% of mid · Δ 1.00
puts: OI 907 (+234) · vol 539 (at ask 314, at bid 203, sweep 6, multi-leg 283) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ -0.02
net GEX -$2.1m per 1% (calls +$17k, puts -$2.1m) strike 734
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.59 × 30.48, spread 13.6% of mid · Δ 1.00
puts: OI 454 (+100) · vol 714 (at ask 637, at bid 77, sweep 16, multi-leg 519) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.02
net GEX -$952k per 1% (calls +$0, puts -$952k) strike 733
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.99 × 31.48, spread 11.7% of mid · Δ 1.00
puts: OI 419 (-76) · vol 235 (at ask 66, at bid 169, sweep 8, multi-leg 187) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.02
net GEX -$802k per 1% (calls +$0, puts -$802k) strike 732
calls: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 28.99 × 32.48, spread 11.4% of mid · Δ 1.00
puts: OI 846 (+21) · vol 245 (at ask 152, at bid 93, multi-leg 197) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.02
net GEX -$1.5m per 1% (calls +$1k, puts -$1.5m) strike 731
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.99 × 33.48, spread 11.0% of mid · Δ 1.00
puts: OI 829 (-27) · vol 120 (at ask 71, at bid 48, sweep 1, multi-leg 38) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.02
net GEX -$1.4m per 1% (calls +$0, puts -$1.4m) strike 730
calls: OI 8 (+4) · vol 5 (at ask 2, at bid 3, multi-leg 5) · NBBO 30.99 × 34.48, spread 10.7% of mid · Δ 1.00
puts: OI 1,892 (+256) · vol 547 (at ask 228, at bid 317, sweep 47, multi-leg 58) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.02
net GEX -$2.8m per 1% (calls +$4k, puts -$2.8m) strike 729
calls: OI 1 (+0) · vol 4 (at ask 0, at bid 4) · NBBO 31.99 × 35.48, spread 10.3% of mid · Δ 1.00
puts: OI 2,247 (+275) · vol 22 (at ask 12, at bid 10, multi-leg 13) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.01
net GEX -$3.1m per 1% (calls +$523, puts -$3.1m) strike 728
calls: OI 250 (+0) · vol 125 (at ask 125, at bid 0) · NBBO 32.99 × 36.48, spread 10.0% of mid · Δ 1.00
puts: OI 6,747 (+26) · vol 140 (at ask 30, at bid 110, sweep 1, multi-leg 121) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.01
net GEX -$8.5m per 1% (calls +$123k, puts -$8.6m) strike 727
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.99 × 37.48, spread 9.8% of mid · Δ 1.00
puts: OI 818 (-60) · vol 65 (at ask 36, at bid 29, multi-leg 9) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.01
net GEX -$977k per 1% (calls +$467, puts -$978k) strike 726
calls: OI 425 (+0) · vol 200 (at ask 0, at bid 200) · NBBO 34.99 × 38.48, spread 9.5% of mid · Δ 1.00
puts: OI 1,282 (-993) · vol 419 (at ask 254, at bid 165, sweep 1, multi-leg 247) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.01
net GEX -$1.3m per 1% (calls +$188k, puts -$1.4m) strike 725
calls: OI 1,187 (+0) · vol 452 (at ask 450, at bid 2, multi-leg 2) · NBBO 35.99 × 39.48, spread 9.2% of mid · Δ 1.00
puts: OI 1,212 (-813) · vol 333 (at ask 224, at bid 109, sweep 12, multi-leg 258) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.01
net GEX -$784k per 1% (calls +$498k, puts -$1.3m) strike 724
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.99 × 40.48, spread 9.0% of mid · Δ 1.00
puts: OI 713 (-1) · vol 111 (at ask 103, at bid 7, multi-leg 4) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.01
net GEX -$709k per 1% (calls +$0, puts -$709k) strike 723
calls: OI 76 (+0) · vol 30 (at ask 30, at bid 0) · NBBO 37.99 × 41.48, spread 8.8% of mid · Δ 1.00
puts: OI 1,159 (+20) · vol 205 (at ask 4, at bid 201, multi-leg 10) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.01
net GEX -$1.1m per 1% (calls +$29k, puts -$1.1m) strike 722
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.99 × 42.48, spread 8.6% of mid · Δ 1.00
puts: OI 1,388 (-100) · vol 373 (at ask 370, at bid 3, multi-leg 4) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.01
net GEX -$1.2m per 1% (calls +$0, puts -$1.2m) strike 721
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.99 × 43.48, spread 8.4% of mid · Δ 1.00
puts: OI 1,140 (-26) · vol 219 (at ask 158, at bid 61, multi-leg 6) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.01
net GEX -$943k per 1% (calls +$0, puts -$943k) strike 720
calls: OI 80 (+0) · vol 30 (at ask 30, at bid 0) · NBBO 40.99 × 44.48, spread 8.2% of mid · Δ 1.00
puts: OI 2,508 (+144) · vol 252 (at ask 164, at bid 88, multi-leg 45) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.01
net GEX -$1.9m per 1% (calls +$26k, puts -$2.0m) strike 719
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.99 × 45.48, spread 8.0% of mid · Δ 1.00
puts: OI 134 (-3) · vol 360 (at ask 352, at bid 8, multi-leg 6) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01
net GEX -$98k per 1% (calls +$0, puts -$98k) strike 718
calls: OI 31 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 42.99 × 46.48, spread 7.8% of mid · Δ 1.00
puts: OI 370 (+221) · vol 38 (at ask 13, at bid 25, sweep 4, multi-leg 8) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01
net GEX -$247k per 1% (calls +$9k, puts -$257k) strike 715
calls: OI 61 (+0) · vol 20 (at ask 20, at bid 0) · NBBO 45.99 × 49.48, spread 7.3% of mid · Δ 1.00
puts: OI 1,015 (+170) · vol 27 (at ask 18, at bid 9, sweep 4, multi-leg 5) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01
net GEX -$591k per 1% (calls +$16k, puts -$607k) strike 710
calls: OI 111 (+0) · vol 40 (at ask 40, at bid 0) · NBBO 50.99 × 54.48, spread 6.6% of mid · Δ 1.00
puts: OI 2,147 (-8) · vol 163 (at ask 134, at bid 29, sweep 3, multi-leg 123) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01
net GEX -$990k per 1% (calls +$23k, puts -$1.0m) strike 705
calls: OI 113 (+0) · vol 41 (at ask 40, at bid 1, multi-leg 1) · NBBO 55.99 × 59.48, spread 6.0% of mid · Δ 1.00
puts: OI 720 (+65) · vol 19 (at ask 7, at bid 12, sweep 2, multi-leg 2) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01
net GEX -$249k per 1% (calls +$19k, puts -$268k) strike 700
calls: OI 5 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 60.99 × 64.48, spread 5.6% of mid · Δ 1.00
puts: OI 539 (+60) · vol 304 (at ask 91, at bid 213, multi-leg 79) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$157k per 1% (calls +$701, puts -$158k) strike 695
calls: OI 10 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 65.99 × 69.48, spread 5.2% of mid · Δ 1.00
puts: OI 435 (+333) · vol 62 (at ask 22, at bid 40, multi-leg 60) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$99k per 1% (calls +$1k, puts -$100k) strike 690
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.99 × 74.48, spread 4.8% of mid · Δ 1.00
puts: OI 123 (+109) · vol 22 (at ask 13, at bid 9, multi-leg 10) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$23k per 1% (calls +$0, puts -$23k) strike 685
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.99 × 79.48, spread 4.5% of mid · Δ 1.00
puts: OI 1,654 (+14) · vol 3 (at ask 0, at bid 3) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$264k per 1% (calls +$0, puts -$264k) strike 680
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.99 × 84.48, spread 4.2% of mid · Δ 1.00
puts: OI 89 (+13) · vol 141 (at ask 84, at bid 57, multi-leg 26) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 675
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.99 × 89.48, spread 4.0% of mid · Δ 1.00
puts: OI 70 (+38) · vol 5 (at ask 4, at bid 1, sweep 2, multi-leg 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 670
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.99 × 94.48, spread 3.8% of mid · Δ 1.00
puts: OI 4,023 (+3,995) · vol 2 (at ask 0, at bid 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$375k per 1% (calls +$0, puts -$375k) strike 665
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.99 × 99.48, spread 3.6% of mid · Δ 1.00
puts: OI 3,921 (+3,920) · vol 102 (at ask 100, at bid 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$312k per 1% (calls +$0, puts -$312k) strike 660
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.99 × 104.47, spread 3.4% of mid · Δ 1.00
puts: OI 115 (+0) · vol 40 (at ask 40, at bid 0, sweep 36) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 655
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.99 × 109.47, spread 3.2% of mid · Δ 1.00
puts: OI 17 (+14) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$987 per 1% (calls +$0, puts -$987) strike 650
calls: OI 5 (+5) · vol 5 (at ask 0, at bid 5) · NBBO 110.99 × 114.47, spread 3.1% of mid · Δ 1.00
puts: OI 144 (+15) · vol 20 (at ask 20, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$7k per 1% (calls +$140, puts -$7k) strike 645
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.99 × 119.47, spread 3.0% of mid · Δ 1.00
puts: OI 6,460 (+6,384) · vol 152 (at ask 152, at bid 0, sweep 26) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$268k per 1% (calls +$0, puts -$268k) strike 640
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.99 × 124.47, spread 2.8% of mid · Δ 1.00
puts: OI 1,501 (+1,500) · vol 1,716 (at ask 1,716, at bid 0, multi-leg 871) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$52k per 1% (calls +$0, puts -$52k) strike 635
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.99 × 129.47, spread 2.7% of mid · Δ 1.00
puts: OI 153 (+5) · vol 1,597 (at ask 5, at bid 1,592, multi-leg 875) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 630
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.99 × 134.47, spread 2.6% of mid · Δ 1.00
puts: OI 208 (+84) · vol 1,379 (at ask 1,379, at bid 0, sweep 16) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$5k per 1% (calls +$16, puts -$5k) strike 625
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.99 × 139.47, spread 2.5% of mid · Δ 1.00
puts: OI 220 (+98) · vol 5 (at ask 5, at bid 0, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 620
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.99 × 144.47, spread 2.4% of mid · Δ 1.00
puts: OI 11 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$119 per 1% (calls +$0, puts -$119) strike 615
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.99 × 149.47, spread 2.4% of mid · Δ 1.00
puts: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$186 per 1% (calls +$0, puts -$186) strike 610
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.99 × 154.47, spread 2.3% of mid · Δ 1.00
puts: OI 423 (+12) · vol 20 (at ask 20, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 605
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.99 × 159.47, spread 2.2% of mid · Δ 1.00
puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$5 per 1% (calls +$0, puts -$5) strike 600
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.99 × 164.47, spread 2.1% of mid · Δ 1.00
puts: OI 123 (+120) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$164 per 1% (calls +$0, puts -$164) strike 595
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.99 × 169.47, spread 2.1% of mid · Δ 1.00
puts: OI 14 (+14) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$10 per 1% (calls +$0, puts -$10) strike 590
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.99 × 174.47, spread 2.0% of mid · Δ 1.00
puts: OI 10 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$4 per 1% (calls +$0, puts -$4) strike 585
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.99 × 179.47, spread 2.0% of mid · Δ 1.00
puts: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$5 per 1% (calls +$0, puts -$5) strike 580
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.99 × 184.47, spread 1.9% of mid · Δ 1.00
puts: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$3 per 1% (calls +$0, puts -$3) strike 575
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 185.99 × 189.47, spread 1.9% of mid · Δ 1.00
puts: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$1 per 1% (calls +$0, puts -$1) 2026-09-21 expiry, 150 strikes within ±25% of book spot (the flip search band); 5 hidden (0 above, 5 below), 5 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$460.2m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $760.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 150 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 2.1% 191.01 187.09 950 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.1% 186.01 182.09 945 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.1% 180.84 177.09 940 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.2% 176.00 172.09 935 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.3% 171.00 167.10 930 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.4% 166.00 162.10 925 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.5% 161.02 157.10 920 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.5% 156.02 152.10 915 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.6% 151.01 147.10 910 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.7% 146.01 142.11 905 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.8% 141.01 137.11 900 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.9% 136.01 132.11 895 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.0% 131.01 127.11 890 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.2% 126.03 122.11 885 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.3% 121.02 117.11 880 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 32 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 3.4% 116.02 112.12 875 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 374 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 3.6% 111.02 107.12 870 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 902 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 3.7% 106.02 102.12 865 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 100 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 3.9% 101.02 97.12 860 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.2% 96.04 92.12 855 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.4% 91.03 87.13 850 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.6% 86.03 82.13 845 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 87 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 4.9% 81.03 77.13 840 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +1 1 0 0 0 0 0 -0.99 5.1% 75.88 72.13 835 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 21 +9 -$317 +$1 -$316 +0 1 0 0 0 0 0 -0.99 5.4% 70.86 67.13 830 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 21 +16 -$486 +$5 -$480 +0 0 0 0 0 0 0 -0.99 6.1% 66.04 62.14 825 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 886 -165 +$0 +$1k +$1k +1 1 0 0 0 0 0 -0.98 6.3% 60.86 57.14 820 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 50 +40 -$1k +$247 -$802 +2 3 0 0 0 0 0 -0.97 7.2% 56.04 52.14 815 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 47 +30 -$4k +$865 -$4k +0 0 0 0 0 0 0 -0.96 7.6% 50.87 47.14 810 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,156 +10 +$0 +$71k +$71k +0 0 0 0 0 0 0 -0.95 8.1% 50.04 46.14 809 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 323 -1 +$0 +$25k +$25k +0 0 0 0 0 0 0 -0.95 8.3% 49.06 45.14 808 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 114 +0 +$0 +$11k +$11k +0 0 0 0 0 0 0 -0.95 8.5% 48.05 44.15 807 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 395 +30 +$0 +$47k +$47k +0 0 0 0 0 0 0 -0.94 8.7% 47.06 43.15 806 0.00 0.01 no two-sided quote 0.00 480 480 0 0 0 3 +0 +$0 +$447 +$447 +1 1 0 0 0 0 0 -0.94 8.9% 46.06 42.15 805 0.00 0.01 no two-sided quote 0.00 39 35 4 0 0 6 +0 -$3k +$1k -$2k +0 0 0 0 0 0 0 -0.93 9.1% 45.06 41.15 804 0.00 0.01 no two-sided quote 0.00 55 25 30 0 0 18 +12 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.93 9.3% 44.06 40.15 803 0.00 0.01 no two-sided quote 0.00 483 483 0 0 0 576 +576 +$0 +$142k +$142k +0 0 0 0 0 0 0 -0.93 9.5% 43.06 39.15 802 0.01 0.02 66.7% 0.00 37 6 31 0 2 1,033 +789 +$0 +$279k +$279k +0 0 0 0 0 0 0 -0.93 9.7% 42.05 38.15 801 0.01 0.02 66.7% 0.00 218 103 115 0 100 24 +0 +$0 +$7k +$7k +0 0 0 0 0 1 1 -0.92 10.0% 41.05 37.15 800 0.01 0.02 66.7% 0.00 135 0 135 0 0 1,004 +5 +$0 +$323k +$323k +0 0 0 0 0 0 0 -0.92 9.8% 39.87 36.15 799 0.01 0.02 66.7% 0.00 0 0 0 0 0 23 +23 +$0 +$8k +$8k +0 0 0 0 0 0 0 -0.92 10.5% 39.05 35.15 798 0.01 0.02 66.7% 0.00 0 0 0 0 0 115 +0 +$0 +$44k +$44k +0 0 0 0 0 0 0 -0.92 10.4% 37.90 34.15 797 0.01 0.02 66.7% 0.00 0 0 0 0 0 170 +10 +$0 +$70k +$70k +0 0 0 0 0 0 0 -0.91 11.1% 37.05 33.15 796 0.01 0.02 66.7% 0.00 0 0 0 0 0 1 +1 +$0 +$446 +$446 +0 0 0 0 0 0 0 -0.91 10.9% 35.87 32.16 795 0.01 0.02 66.7% 0.00 0 0 0 0 0 543 +11 +$0 +$262k +$262k +0 0 0 0 0 0 0 -0.91 11.2% 34.87 31.16 794 0.01 0.02 66.7% 0.00 10 0 10 0 0 520 -15 +$0 +$272k +$272k +0 0 0 0 0 0 0 -0.90 11.7% 33.90 30.16 793 0.01 0.02 66.7% 0.00 0 0 0 0 0 26 +1 +$0 +$15k +$15k +0 0 0 0 0 0 0 -0.90 12.5% 33.06 29.16 792 0.01 0.02 66.7% 0.00 0 0 0 0 0 485 +467 +$0 +$298k +$298k +0 0 0 0 0 0 0 -0.89 12.4% 31.87 28.16 791 0.01 0.02 66.7% 0.00 0 0 0 0 0 227 +58 +$0 +$151k +$151k +0 0 0 0 0 0 0 -0.89 12.8% 30.87 27.16 790 0.01 0.02 66.7% 0.00 109 90 19 0 9 6,758 -79 +$0 +$4.9m +$4.9m +0 0 0 0 0 0 0 -0.89 13.9% 30.07 26.16 789 0.01 0.02 66.7% 0.00 0 0 0 0 0 6,906 -97 +$0 +$5.4m +$5.4m +0 0 0 1 0 2 2 -0.88 14.4% 29.07 25.16 788 0.01 0.02 66.7% 0.00 0 0 0 0 0 1,010 +3 +$0 +$862k +$862k +0 0 0 1 4 2 6 -0.88 14.9% 28.06 24.16 787 0.01 0.02 66.7% 0.01 58 50 8 4 8 1,385 +22 +$0 +$1.3m +$1.3m +0 1 0 0 6 0 6 -0.87 15.5% 27.06 23.16 786 0.01 0.02 66.7% 0.01 279 142 137 0 17 1,529 +12 -$6k +$1.5m +$1.5m +0 1 0 3 12 15 28 -0.87 15.5% 25.88 22.16 785 0.01 0.02 66.7% 0.01 120 16 104 0 56 502 +15 -$6k +$556k +$550k +0 0 0 1 1 1 2 -0.86 16.9% 25.07 21.16 784 0.01 0.02 66.7% 0.01 416 30 386 0 0 135 -13 +$0 +$164k +$164k +0 0 0 2 2 6 8 -0.86 13.8% 24.07 20.97 783 0.01 0.02 66.7% 0.01 227 197 30 5 11 2,071 -31 +$0 +$2.8m +$2.8m +0 0 0 2 4 4 8 -0.85 14.4% 23.07 19.97 782 0.01 0.02 66.7% 0.01 30 24 6 0 14 573 +20 +$0 +$856k +$856k +0 0 0 2 2 2 4 -0.85 15.2% 22.08 18.97 781 0.01 0.02 66.7% 0.01 470 140 330 0 10 672 -20 +$0 +$1.1m +$1.1m +3 3 0 4 3 9 12 -0.84 15.1% 20.91 17.97 780 0.02 0.03 40.0% 0.01 1,297 987 310 23 67 1,680 +457 -$25k +$3.2m +$3.2m +0 0 0 3 1 3 4 -0.83 15.9% 19.91 16.97 779 0.02 0.03 40.0% 0.01 100 18 82 1 77 270 +12 +$0 +$583k +$583k +0 3 0 2 1 3 4 -0.83 17.7% 19.08 15.98 778 0.02 0.03 40.0% 0.01 330 16 314 1 103 489 +41 -$28k +$1.2m +$1.2m -1 3 0 0 0 0 0 -0.82 17.8% 17.91 14.98 777 0.02 0.03 40.0% 0.01 2,666 1,508 1,158 0 659 1,919 +954 -$29k +$5.5m +$5.5m +0 0 0 1 3 0 4 -0.81 20.1% 17.11 13.99 776 0.03 0.04 28.6% 0.02 915 585 330 78 44 876 +482 +$0 +$3.2m +$3.2m +1 42 5 1 1 6 7 -0.80 17.1% 15.43 13.00 775 0.04 0.05 22.2% 0.02 3,474 1,719 1,755 22 484 2,325 +228 -$469k +$10.8m +$10.3m +4 20 0 0 0 0 0 -0.79 21.9% 14.96 12.01 774 0.05 0.06 18.2% 0.03 2,558 698 1,860 12 562 1,509 +980 -$240k +$8.9m +$8.7m +0 17 2 2 1 3 6 -0.78 20.6% 13.58 11.04 773 0.08 0.09 11.8% 0.04 3,534 1,404 2,130 11 1,071 1,329 +748 -$219k +$10.7m +$10.4m +1 9 1 1 10 15 25 -0.77 19.9% 12.30 10.07 772 0.11 0.12 8.7% 0.05 2,358 859 1,306 27 472 988 +296 -$125k +$10.5m +$10.4m +3 16 1 1 3 1 4 -0.76 21.8% 11.35 9.12 771 0.16 0.17 6.1% 0.07 3,529 2,135 1,370 44 487 2,623 +1,986 -$242k +$35.7m +$35.5m +8 227 31 2 45 47 96 -0.74 6.5% 9.63 9.02 770 0.24 0.25 4.1% 0.10 38,232 31,495 6,162 173 952 3,239 +1,848 -$3.7m +$56.1m +$52.4m +4 90 3 1 7 9 16 -0.72 7.5% 8.71 8.08 769 0.34 0.35 2.9% 0.13 2,830 1,192 1,545 22 734 727 +210 -$1.6m +$15.5m +$13.9m +1 84 9 0 22 16 39 -0.70 7.7% 7.84 7.26 768 0.48 0.50 4.1% 0.17 3,502 1,353 1,936 54 413 1,263 +468 -$1.6m +$32.5m +$30.8m +10 299 2 2 33 43 78 -0.67 15.7% 7.02 6.00 767 0.66 0.68 3.0% 0.21 4,443 2,006 1,928 72 695 1,656 +550 -$6.2m +$49.6m +$43.5m -3 153 44 8 171 174 354 -0.63 7.0% 6.23 5.81 766 0.90 0.91 1.1% 0.27 3,325 1,293 1,435 206 751 1,184 +427 -$3.3m +$40.1m +$36.8m -107 593 163 14 432 608 1,102 -0.60 6.3% 5.40 5.07 765 1.19 1.21 1.7% 0.33 13,854 7,232 5,356 430 724 4,225 +1,817 -$13.4m +$157.0m +$143.5m -9 537 171 25 507 1,026 1,635 -0.56 8.3% 4.79 4.41 764 1.53 1.56 1.9% 0.40 6,585 3,018 2,773 414 346 983 +477 -$12.8m +$38.9m +$26.2m +7 672 374 153 3,237 3,063 7,088 -0.52 4.4% 4.19 4.01 763 1.94 1.97 1.5% 0.47 10,846 4,294 4,701 179 256 1,248 +551 -$16.5m +$51.3m +$34.7m +114 354 405 232 3,457 4,394 8,623 -0.48 2.5% 3.64 3.55 762 2.41 2.44 1.2% 0.54 10,771 3,525 5,733 121 356 1,751 +251 -$8.6m +$72.6m +$64.0m +25 1,070 570 421 2,545 2,993 6,581 -0.44 0.6% 3.13 3.11 761 2.93 2.96 1.0% 0.61 8,078 3,439 3,690 153 549 926 -4 -$25.8m +$37.5m +$11.7m +64 1,568 729 434 4,824 6,539 13,228 -0.39 1.1% 2.73 2.70 760 3.51 3.55 1.1% 0.68 5,947 2,869 2,390 203 455 4,927 +630 -$36.9m +$188.8m +$151.9m +574 1,232 152 138 2,354 1,311 4,207 -0.36 0.9% 2.35 2.33 759 4.02 4.20 4.4% 0.75 4,978 2,188 2,259 47 915 1,173 +521 -$27.9m +$41.6m +$13.7m +293 876 369 30 3,091 1,311 4,819 -0.32 1.5% 2.04 2.01 758 4.70 5.16 9.3% 0.83 2,423 1,114 1,173 35 132 1,143 +503 -$18.8m +$35.5m +$16.7m +101 434 591 109 2,038 1,242 3,604 -0.28 1.1% 1.76 1.74 757 5.44 5.80 6.4% 0.90 3,281 1,051 2,164 24 103 1,929 +865 -$8.8m +$45.6m +$36.8m +40 351 460 6 975 405 1,657 -0.25 1.3% 1.52 1.50 756 5.90 7.41 22.7% 0.95 1,373 413 940 43 211 983 +614 -$6.6m +$15.4m +$8.8m +11 11,483 2,581 99 3,162 5,089 8,782 -0.22 1.5% 1.32 1.30 755 7.01 8.12 14.7% 0.96 2,667 1,793 727 157 997 2,257 +1,161 -$199.8m +$26.1m -$173.7m +218 499 275 14 887 488 1,674 -0.20 2.6% 1.15 1.12 754 7.46 9.41 23.1% 0.97 705 245 455 57 272 367 +238 -$8.0m +$3.4m -$4.6m +172 459 101 39 514 293 887 -0.17 2.0% 1.00 0.98 753 8.44 10.66 23.2% 0.97 424 106 312 12 11 284 +199 -$6.7m +$2.1m -$4.6m +24 501 630 52 855 271 1,336 -0.15 2.3% 0.87 0.85 752 9.12 11.67 24.5% 0.98 167 81 84 10 21 234 +176 -$6.6m +$1.4m -$5.3m +240 626 488 16 571 327 1,019 -0.14 2.7% 0.76 0.74 751 10.13 12.67 22.3% 0.98 96 47 47 1 14 245 +215 -$7.5m +$1.1m -$6.4m +1,427 4,469 639 59 1,445 2,871 4,776 -0.12 1.5% 0.66 0.65 750 11.12 13.67 20.6% 0.99 195 75 107 1 28 408 +141 -$48.3m +$1.5m -$46.8m +28 290 252 2 365 403 848 -0.11 3.5% 0.58 0.56 749 12.12 14.67 19.0% 0.99 122 97 9 2 17 180 +61 -$2.8m +$491k -$2.3m +185 1,279 826 19 924 966 2,045 -0.09 2.0% 0.51 0.50 748 13.02 15.67 18.5% 0.99 72 19 52 1 21 61 +11 -$11.2m +$142k -$11.0m +205 590 662 11 825 347 1,199 -0.08 2.2% 0.45 0.44 747 14.02 16.67 17.3% 0.99 40 31 8 3 8 53 +8 -$4.6m +$111k -$4.5m -13 1,026 687 2 572 242 841 -0.07 2.5% 0.40 0.39 746 15.02 17.67 16.2% 0.99 25 23 2 3 0 40 +5 -$7.2m +$75k -$7.1m +304 1,207 2,517 4 6,965 569 7,762 -0.07 2.8% 0.36 0.35 745 16.00 18.67 15.4% 0.99 203 202 1 1 1 437 +12 -$7.6m +$741k -$6.9m +60 522 328 3 419 1,001 1,424 -0.06 3.2% 0.32 0.31 744 17.00 19.67 14.6% 0.99 10 0 10 0 0 26 +4 -$3.0m +$40k -$2.9m +82 487 711 5 879 499 1,390 -0.05 3.6% 0.28 0.27 743 18.00 20.67 13.8% 0.99 2 0 2 0 2 6 +3 -$2.5m +$8k -$2.5m -20 560 355 1 388 499 889 -0.05 3.9% 0.26 0.25 742 19.00 21.67 13.1% 0.99 5 0 5 0 0 13 +4 -$2.6m +$17k -$2.6m +120 482 198 6 227 180 408 -0.04 4.4% 0.23 0.22 741 20.00 22.67 12.5% 0.99 4 2 2 1 0 9 +0 -$2.0m +$11k -$2.0m +1,508 3,700 325 3 655 489 1,147 -0.04 4.9% 0.21 0.20 740 21.00 23.67 12.0% 0.99 193 12 171 0 7 340 +20 -$13.9m +$371k -$13.6m +114 326 100 2 148 169 319 -0.04 5.4% 0.19 0.18 739 22.00 24.67 11.4% 0.99 0 0 0 0 0 7 +0 -$1.1m +$7k -$1.1m +50 434 283 3 200 281 482 -0.03 6.1% 0.17 0.16 738 22.99 25.67 11.0% 0.99 0 0 0 0 0 1 +0 -$1.3m +$937 -$1.3m +127 456 218 5 188 328 516 -0.03 6.5% 0.16 0.15 737 23.99 27.48 13.6% 0.99 1 0 1 0 1 5 +5 -$1.3m +$4k -$1.3m +49 571 153 19 209 167 376 -0.03 6.9% 0.15 0.14 736 24.99 28.48 13.1% 0.99 0 0 0 0 0 0 +0 -$1.4m +$0 -$1.4m +234 907 283 6 203 314 539 -0.02 7.4% 0.14 0.13 735 25.99 29.48 12.6% 1.00 12 10 1 0 2 23 +5 -$2.1m +$17k -$2.1m +100 454 519 16 77 637 714 -0.02 8.0% 0.13 0.12 734 26.59 30.48 13.6% 1.00 0 0 0 0 0 0 +0 -$952k +$0 -$952k -76 419 187 8 169 66 235 -0.02 8.7% 0.12 0.11 733 27.99 31.48 11.7% 1.00 0 0 0 0 0 0 +0 -$802k +$0 -$802k +21 846 197 0 93 152 245 -0.02 9.5% 0.11 0.10 732 28.99 32.48 11.4% 1.00 0 0 0 0 0 2 +2 -$1.5m +$1k -$1.5m -27 829 38 1 48 71 120 -0.02 10.5% 0.10 0.09 731 29.99 33.48 11.0% 1.00 0 0 0 0 0 0 +0 -$1.4m +$0 -$1.4m +256 1,892 58 47 317 228 547 -0.02 10.5% 0.10 0.09 730 30.99 34.48 10.7% 1.00 5 2 3 0 5 8 +4 -$2.8m +$4k -$2.8m +275 2,247 13 0 10 12 22 -0.01 11.8% 0.09 0.08 729 31.99 35.48 10.3% 1.00 4 0 4 0 0 1 +0 -$3.1m +$523 -$3.1m +26 6,747 121 1 110 30 140 -0.01 11.8% 0.09 0.08 728 32.99 36.48 10.0% 1.00 125 125 0 0 0 250 +0 -$8.6m +$123k -$8.5m -60 818 9 0 29 36 65 -0.01 13.3% 0.08 0.07 727 33.99 37.48 9.8% 1.00 0 0 0 0 0 1 +0 -$978k +$467 -$977k -993 1,282 247 1 165 254 419 -0.01 13.3% 0.08 0.07 726 34.99 38.48 9.5% 1.00 200 0 200 0 0 425 +0 -$1.4m +$188k -$1.3m -813 1,212 258 12 109 224 333 -0.01 13.3% 0.08 0.07 725 35.99 39.48 9.2% 1.00 452 450 2 0 2 1,187 +0 -$1.3m +$498k -$784k -1 713 4 0 7 103 111 -0.01 15.4% 0.07 0.06 724 36.99 40.48 9.0% 1.00 0 0 0 0 0 0 +0 -$709k +$0 -$709k +20 1,159 10 0 201 4 205 -0.01 15.4% 0.07 0.06 723 37.99 41.48 8.8% 1.00 30 30 0 0 0 76 +0 -$1.1m +$29k -$1.1m -100 1,388 4 0 3 370 373 -0.01 15.4% 0.07 0.06 722 38.99 42.48 8.6% 1.00 0 0 0 0 0 0 +0 -$1.2m +$0 -$1.2m -26 1,140 6 0 61 158 219 -0.01 15.4% 0.07 0.06 721 39.99 43.48 8.4% 1.00 0 0 0 0 0 0 +0 -$943k +$0 -$943k +144 2,508 45 0 88 164 252 -0.01 15.4% 0.07 0.06 720 40.99 44.48 8.2% 1.00 30 30 0 0 0 80 +0 -$2.0m +$26k -$1.9m -3 134 6 0 8 352 360 -0.01 18.2% 0.06 0.05 719 41.99 45.48 8.0% 1.00 0 0 0 0 0 0 +0 -$98k +$0 -$98k +221 370 8 4 25 13 38 -0.01 18.2% 0.06 0.05 718 42.99 46.48 7.8% 1.00 10 10 0 0 0 31 +0 -$257k +$9k -$247k +170 1,015 5 4 9 18 27 -0.01 18.2% 0.06 0.05 715 45.99 49.48 7.3% 1.00 20 20 0 0 0 61 +0 -$607k +$16k -$591k -8 2,147 123 3 29 134 163 -0.01 22.2% 0.05 0.04 710 50.99 54.48 6.6% 1.00 40 40 0 0 0 111 +0 -$1.0m +$23k -$990k +65 720 2 2 12 7 19 -0.01 22.2% 0.05 0.04 705 55.99 59.48 6.0% 1.00 41 40 1 0 1 113 +0 -$268k +$19k -$249k +60 539 79 0 213 91 304 -0.00 28.6% 0.04 0.03 700 60.99 64.48 5.6% 1.00 0 0 0 0 0 5 +1 -$158k +$701 -$157k +333 435 60 0 40 22 62 -0.00 40.0% 0.03 0.02 695 65.99 69.48 5.2% 1.00 5 5 0 0 0 10 +0 -$100k +$1k -$99k +109 123 10 0 9 13 22 -0.00 40.0% 0.03 0.02 690 70.99 74.48 4.8% 1.00 0 0 0 0 0 0 +0 -$23k +$0 -$23k +14 1,654 0 0 3 0 3 -0.00 40.0% 0.03 0.02 685 75.99 79.48 4.5% 1.00 0 0 0 0 0 0 +0 -$264k +$0 -$264k +13 89 26 0 57 84 141 -0.00 66.7% 0.02 0.01 680 80.99 84.48 4.2% 1.00 0 0 0 0 0 0 +0 -$12k +$0 -$12k +38 70 1 2 1 4 5 -0.00 66.7% 0.02 0.01 675 85.99 89.48 4.0% 1.00 0 0 0 0 0 0 +0 -$8k +$0 -$8k +3,995 4,023 0 0 2 0 2 -0.00 66.7% 0.02 0.01 670 90.99 94.48 3.8% 1.00 0 0 0 0 0 0 +0 -$375k +$0 -$375k +3,920 3,921 0 0 2 100 102 -0.00 66.7% 0.02 0.01 665 95.99 99.48 3.6% 1.00 0 0 0 0 0 0 +0 -$312k +$0 -$312k +0 115 0 36 0 40 40 -0.00 66.7% 0.02 0.01 660 100.99 104.47 3.4% 1.00 0 0 0 0 0 0 +0 -$8k +$0 -$8k +14 17 0 0 0 0 0 -0.00 66.7% 0.02 0.01 655 105.99 109.47 3.2% 1.00 0 0 0 0 0 0 +0 -$987 +$0 -$987 +15 144 0 0 0 20 20 -0.00 66.7% 0.02 0.01 650 110.99 114.47 3.1% 1.00 5 0 5 0 0 5 +5 -$7k +$140 -$7k +6,384 6,460 0 26 0 152 152 -0.00 66.7% 0.02 0.01 645 115.99 119.47 3.0% 1.00 0 0 0 0 0 0 +0 -$268k +$0 -$268k +1,500 1,501 871 0 0 1,716 1,716 -0.00 no two-sided quote 0.01 0.00 640 120.99 124.47 2.8% 1.00 0 0 0 0 0 0 +0 -$52k +$0 -$52k +5 153 875 0 1,592 5 1,597 -0.00 no two-sided quote 0.01 0.00 635 125.99 129.47 2.7% 1.00 0 0 0 0 0 0 +0 -$4k +$0 -$4k +84 208 0 16 0 1,379 1,379 -0.00 no two-sided quote 0.01 0.00 630 130.99 134.47 2.6% 1.00 0 0 0 0 0 1 +0 -$5k +$16 -$5k +98 220 3 0 0 5 5 -0.00 no two-sided quote 0.01 0.00 625 135.99 139.47 2.5% 1.00 0 0 0 0 0 0 +0 -$4k +$0 -$4k +1 11 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 620 140.99 144.47 2.4% 1.00 0 0 0 0 0 0 +0 -$119 +$0 -$119 +0 28 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 615 145.99 149.47 2.4% 1.00 0 0 0 0 0 0 +0 -$186 +$0 -$186 +12 423 0 0 0 20 20 -0.00 no two-sided quote 0.01 0.00 610 150.99 154.47 2.3% 1.00 0 0 0 0 0 0 +0 -$2k +$0 -$2k +1 2 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 605 155.99 159.47 2.2% 1.00 0 0 0 0 0 0 +0 -$5 +$0 -$5 +120 123 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 600 160.99 164.47 2.1% 1.00 0 0 0 0 0 0 +0 -$164 +$0 -$164 +14 14 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 595 165.99 169.47 2.1% 1.00 0 0 0 0 0 0 +0 -$10 +$0 -$10 +10 10 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 590 170.99 174.47 2.0% 1.00 0 0 0 0 0 0 +0 -$4 +$0 -$4 +0 25 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 585 175.99 179.47 2.0% 1.00 0 0 0 0 0 0 +0 -$5 +$0 -$5 +0 25 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 580 180.99 184.47 1.9% 1.00 0 0 0 0 0 0 +0 -$3 +$0 -$3 +0 24 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 575 185.99 189.47 1.9% 1.00 0 0 0 0 0 0 +0 -$1 +$0 -$1