Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.0%
own all (<3y) · n=241
IV rank
7.7%
own all (<1y) · n=241
range
11.0% – 26.6%
own all (<1y) · n=241
low 11.0% 241 sessions, all (<1y) · today 12.2% high 26.6%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 18.3% 6.2% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.7%
own all (<3y) 14.1% · n=241
slope, 30d − 90d
-2.5 pts
own all (<3y) 3.1% · n=241
variance risk premium, 30d
+3.8 pts
own all (<3y) 67.6% · n=236
Skew · risk reversal 25-delta
+9.1 pts
own all (<3y) 98.5% · n=34
10-delta
+10.1 pts
own all (<3y) 98.5% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 17 put and 18 call strikes within ±2.3%, IV 9% to 23% 32% 7% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 44 put and 48 call strikes within ±6.5%, IV 8% to 22% 32% 7% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 63 put and 55 call strikes within ±8.2%, IV 9% to 24% 32% 7% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 69 put and 48 call strikes within ±12%, IV 10% to 26% 32% 7% −12% book spot +12% 43d 2026-10-30
2026-10-30: 106 put and 74 call strikes within ±15%, IV 10% to 28% 32% 7% −15% book spot +15% 64d 2026-11-20
2026-11-20: 28 put and 26 call strikes within ±18%, IV 11% to 29% 32% 7% −18% book spot +18% 92d 2026-12-18
2026-12-18: 33 put and 27 call strikes within ±22%, IV 11% to 30% 32% 7% −22% book spot +22% 120d 2027-01-15
2027-01-15: 38 put and 36 call strikes within ±25%, IV 11% to 31% 32% 7% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (7%–32%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 11.8% c 763 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 12.3% c 763 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 13.0% c 765 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no SPY chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$6.86bn per 1%
own all (<3y) 41.4% · n=64
gamma flip
$765.86
flip within ±25% of book spot
flip distance
+0.49 ATR
own all (<3y) 45.1% · n=61
0DTE share of volume
64.7%
own all (<3y) 11.7% · n=64
book spot $762.60 (unadjusted close, 2026-09-17) · call wall $760.00 (-0.34% from book spot) · put wall $760.00 (-0.34% from book spot) · max pain $760.00 (-0.34% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $762.60 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPY headlines $761.69 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $762.60 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 786 (Δ 0.20), put 732 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 925 910 900 890 875 860 850 840 825 823 820 818 815 813 810 808 805 803 800 798 795 793 790 788 785 783 780 778 775 773 770 768 765 763 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 723 720 710 700 690 675 660 650 640 625 610 600 590 575 put strike nearest 0.20 delta: 732 call strike nearest 0.20 delta: 786 2.5k 0 2.5k 1.2k 1.2k 25% 10% 10% 25% -$13.7m +$13.7m γ flip 765.86 book spot 762.6 call wall 760 put wall 760 strike 930
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.10 × 170.82, spread 2.2% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 925
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.10 × 165.82, spread 2.3% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 920
calls: OI 0 (+0) · vol 50 (at ask 50, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.10 × 160.81, spread 2.3% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 915
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.10 × 155.82, spread 2.4% of mid · Δ -0.97
net GEX +$206 per 1% (calls +$206, puts +$0) strike 910
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.11 × 150.81, spread 2.5% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 905
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.11 × 145.82, spread 2.6% of mid · Δ -0.97
net GEX +$49 per 1% (calls +$49, puts +$0) strike 900
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.11 × 140.86, spread 2.7% of mid · Δ -0.97
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 895
calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.11 × 135.77, spread 2.7% of mid · Δ -0.97
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 890
calls: OI 25 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.11 × 130.82, spread 2.9% of mid · Δ -0.97
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 885
calls: OI 1 (+1) · vol 3 (at ask 3, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.11 × 125.83, spread 3.0% of mid · Δ -0.97
net GEX +$90 per 1% (calls +$90, puts +$0) strike 880
calls: OI 116 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.12 × 120.83, spread 3.1% of mid · Δ -0.97
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 875
calls: OI 199 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.12 × 115.78, spread 3.2% of mid · Δ -0.97
net GEX +$24k per 1% (calls +$24k, puts +$0) strike 870
calls: OI 125 (+0) · vol 24 (at ask 0, at bid 24) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.12 × 110.84, spread 3.4% of mid · Δ -0.97
net GEX +$19k per 1% (calls +$19k, puts +$0) strike 865
calls: OI 25 (+0) · vol 48 (at ask 0, at bid 48) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.12 × 105.82, spread 3.6% of mid · Δ -0.96
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 860
calls: OI 98 (+48) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.12 × 100.83, spread 3.7% of mid · Δ -0.96
net GEX +$23k per 1% (calls +$23k, puts +$0) strike 855
calls: OI 13 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.13 × 95.84, spread 3.9% of mid · Δ -0.96
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 850
calls: OI 182 (+24) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.13 × 90.79, spread 4.1% of mid · Δ -0.96
net GEX +$61k per 1% (calls +$61k, puts +$0) strike 845
calls: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.13 × 85.84, spread 4.4% of mid · Δ -0.96
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 840
calls: OI 62 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.13 × 80.78, spread 4.6% of mid · Δ -0.96
net GEX +$29k per 1% (calls +$29k, puts +$0) strike 835
calls: OI 408 (-1) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.13 × 75.85, spread 5.0% of mid · Δ -0.95
net GEX +$233k per 1% (calls +$233k, puts +$0) strike 830
calls: OI 1,357 (+0) · vol 112 (at ask 110, at bid 2, multi-leg 12) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.13 × 70.84, spread 5.4% of mid · Δ -0.95
net GEX +$972k per 1% (calls +$972k, puts +$0) strike 825
calls: OI 1,183 (+1) · vol 57 (at ask 1, at bid 55, multi-leg 1) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.14 × 65.85, spread 5.8% of mid · Δ -0.95
net GEX +$1.1m per 1% (calls +$1.1m, puts +$0) strike 824
calls: OI 14 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.14 × 64.85, spread 5.9% of mid · Δ -0.95
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 823
calls: OI 10 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.14 × 63.85, spread 6.0% of mid · Δ -0.95
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 822
calls: OI 16 (+4) · vol 344 (at ask 139, at bid 148, sweep 58) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.14 × 62.85, spread 6.1% of mid · Δ -0.95
net GEX +$16k per 1% (calls +$16k, puts +$0) strike 821
calls: OI 73 (-40) · vol 430 (at ask 276, at bid 153, multi-leg 30) · NBBO 0.21 × 0.22, spread 4.7% of mid · Δ 0.02
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.14 × 61.85, spread 6.2% of mid · Δ -0.95
net GEX +$74k per 1% (calls +$79k, puts -$6k) strike 820
calls: OI 164 (+23) · vol 16 (at ask 5, at bid 11, multi-leg 12) · NBBO 0.23 × 0.24, spread 4.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.14 × 60.85, spread 6.3% of mid · Δ -0.95
net GEX +$188k per 1% (calls +$188k, puts +$0) strike 819
calls: OI 35 (+16) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.24 × 0.25, spread 4.1% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.14 × 59.85, spread 6.4% of mid · Δ -0.95
net GEX +$42k per 1% (calls +$42k, puts +$0) strike 818
calls: OI 51 (+15) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.25 × 0.26, spread 3.9% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.14 × 58.85, spread 6.5% of mid · Δ -0.94
net GEX +$65k per 1% (calls +$65k, puts +$0) strike 817
calls: OI 53 (+43) · vol 10 (at ask 0, at bid 10) · NBBO 0.27 × 0.28, spread 3.6% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.14 × 57.85, spread 6.6% of mid · Δ -0.94
net GEX +$71k per 1% (calls +$71k, puts +$0) strike 816
calls: OI 33 (+24) · vol 176 (at ask 54, at bid 122, sweep 2) · NBBO 0.29 × 0.30, spread 3.4% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.14 × 56.85, spread 6.7% of mid · Δ -0.94
net GEX +$47k per 1% (calls +$47k, puts +$0) strike 815
calls: OI 241 (-49) · vol 211 (at ask 63, at bid 148, multi-leg 10) · NBBO 0.30 × 0.31, spread 3.3% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.14 × 55.85, spread 6.9% of mid · Δ -0.94
net GEX +$360k per 1% (calls +$360k, puts +$0) strike 814
calls: OI 457 (+438) · vol 540 (at ask 82, at bid 458) · NBBO 0.33 × 0.34, spread 3.0% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.14 × 54.85, spread 7.0% of mid · Δ -0.94
net GEX +$720k per 1% (calls +$720k, puts +$0) strike 813
calls: OI 322 (+298) · vol 57 (at ask 1, at bid 56, multi-leg 3) · NBBO 0.35 × 0.36, spread 2.8% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.14 × 53.85, spread 7.1% of mid · Δ -0.94
net GEX +$534k per 1% (calls +$534k, puts +$0) strike 812
calls: OI 501 (+398) · vol 2 (at ask 2, at bid 0) · NBBO 0.37 × 0.38, spread 2.7% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.14 × 52.85, spread 7.3% of mid · Δ -0.94
net GEX +$875k per 1% (calls +$875k, puts +$0) strike 811
calls: OI 206 (+157) · vol 56 (at ask 0, at bid 56) · NBBO 0.40 × 0.41, spread 2.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.14 × 51.85, spread 7.4% of mid · Δ -0.94
net GEX +$381k per 1% (calls +$381k, puts +$0) strike 810
calls: OI 330 (+77) · vol 101 (at ask 37, at bid 64, multi-leg 60) · NBBO 0.43 × 0.44, spread 2.3% of mid · Δ 0.04
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.14 × 50.89, spread 7.7% of mid · Δ -0.94
net GEX +$636k per 1% (calls +$646k, puts -$10k) strike 809
calls: OI 174 (+26) · vol 15 (at ask 14, at bid 1) · NBBO 0.46 × 0.47, spread 2.2% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.14 × 49.86, spread 7.7% of mid · Δ -0.94
net GEX +$359k per 1% (calls +$359k, puts +$0) strike 808
calls: OI 150 (+76) · vol 345 (at ask 131, at bid 214, multi-leg 1) · NBBO 0.49 × 0.50, spread 2.0% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.14 × 48.86, spread 7.9% of mid · Δ -0.94
net GEX +$327k per 1% (calls +$327k, puts +$0) strike 807
calls: OI 313 (+65) · vol 42 (at ask 42, at bid 0) · NBBO 0.53 × 0.54, spread 1.9% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.15 × 47.84, spread 8.0% of mid · Δ -0.93
net GEX +$721k per 1% (calls +$721k, puts +$0) strike 806
calls: OI 374 (+332) · vol 237 (at ask 14, at bid 223, multi-leg 13) · NBBO 0.57 × 0.58, spread 1.7% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.15 × 46.84, spread 8.2% of mid · Δ -0.93
net GEX +$912k per 1% (calls +$912k, puts +$0) strike 805
calls: OI 375 (+162) · vol 384 (at ask 285, at bid 99, sweep 3, multi-leg 72) · NBBO 0.62 × 0.63, spread 1.6% of mid · Δ 0.06
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.16 × 45.86, spread 8.4% of mid · Δ -0.93
net GEX +$961k per 1% (calls +$966k, puts -$6k) strike 804
calls: OI 401 (+328) · vol 16 (at ask 14, at bid 2) · NBBO 0.67 × 0.68, spread 1.5% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.16 × 44.86, spread 8.6% of mid · Δ -0.93
net GEX +$1.1m per 1% (calls +$1.1m, puts +$0) strike 803
calls: OI 105 (+48) · vol 48 (at ask 29, at bid 19, multi-leg 10) · NBBO 0.73 × 0.74, spread 1.4% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.17 × 43.87, spread 8.8% of mid · Δ -0.92
net GEX +$302k per 1% (calls +$302k, puts +$0) strike 802
calls: OI 431 (+46) · vol 173 (at ask 80, at bid 92, multi-leg 8) · NBBO 0.79 × 0.80, spread 1.3% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.17 × 42.87, spread 9.0% of mid · Δ -0.92
net GEX +$1.3m per 1% (calls +$1.3m, puts +$0) strike 801
calls: OI 792 (+462) · vol 281 (at ask 246, at bid 35, sweep 2, multi-leg 30) · NBBO 0.85 × 0.87, spread 2.3% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.19 × 41.88, spread 9.2% of mid · Δ -0.92
net GEX +$2.5m per 1% (calls +$2.5m, puts +$0) strike 800
calls: OI 2,507 (+684) · vol 386 (at ask 74, at bid 264, sweep 3, multi-leg 137) · NBBO 0.92 × 0.94, spread 2.2% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.20 × 40.87, spread 9.4% of mid · Δ -0.91
net GEX +$8.5m per 1% (calls +$8.5m, puts +$0) strike 799
calls: OI 545 (+1) · vol 11 (at ask 1, at bid 4, multi-leg 5) · NBBO 1.00 × 1.02, spread 2.0% of mid · Δ 0.09
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.22 × 39.88, spread 9.6% of mid · Δ -0.91
net GEX +$1.9m per 1% (calls +$1.9m, puts -$4k) strike 798
calls: OI 734 (+56) · vol 23 (at ask 2, at bid 16, sweep 1, multi-leg 15) · NBBO 1.09 × 1.11, spread 1.8% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.24 × 38.88, spread 9.8% of mid · Δ -0.90
net GEX +$2.7m per 1% (calls +$2.7m, puts +$0) strike 797
calls: OI 489 (+197) · vol 31 (at ask 2, at bid 25, multi-leg 4) · NBBO 1.18 × 1.21, spread 2.5% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.26 × 37.89, spread 10.1% of mid · Δ -0.90
net GEX +$1.9m per 1% (calls +$1.9m, puts +$0) strike 796
calls: OI 199 (+25) · vol 51 (at ask 16, at bid 14, multi-leg 50) · NBBO 1.28 × 1.31, spread 2.3% of mid · Δ 0.11
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.29 × 36.92, spread 10.3% of mid · Δ -0.89
net GEX +$810k per 1% (calls +$818k, puts -$8k) strike 795
calls: OI 911 (+421) · vol 251 (at ask 40, at bid 146, sweep 1, multi-leg 144) · NBBO 1.40 × 1.42, spread 1.4% of mid · Δ 0.11
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.33 × 35.94, spread 10.6% of mid · Δ -0.89
net GEX +$3.9m per 1% (calls +$3.9m, puts -$4k) strike 794
calls: OI 429 (+233) · vol 16 (at ask 3, at bid 10, multi-leg 2) · NBBO 1.52 × 1.54, spread 1.3% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.37 × 35.02, spread 11.0% of mid · Δ -0.89
net GEX +$1.9m per 1% (calls +$1.9m, puts +$0) strike 793
calls: OI 193 (+114) · vol 99 (at ask 0, at bid 9, multi-leg 90) · NBBO 1.65 × 1.67, spread 1.2% of mid · Δ 0.13
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.43 × 34.06, spread 11.3% of mid · Δ -0.88
net GEX +$903k per 1% (calls +$907k, puts -$5k) strike 792
calls: OI 298 (+97) · vol 17 (at ask 7, at bid 6, multi-leg 12) · NBBO 1.79 × 1.81, spread 1.1% of mid · Δ 0.14
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.50 × 33.12, spread 11.6% of mid · Δ -0.88
net GEX +$1.5m per 1% (calls +$1.5m, puts -$5k) strike 791
calls: OI 223 (+2) · vol 267 (at ask 24, at bid 175, multi-leg 121) · NBBO 1.94 × 1.97, spread 1.5% of mid · Δ 0.15
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.57 × 32.25, spread 12.1% of mid · Δ -0.87
net GEX +$1.1m per 1% (calls +$1.1m, puts -$5k) strike 790
calls: OI 825 (+159) · vol 746 (at ask 113, at bid 541, sweep 80, multi-leg 172) · NBBO 2.10 × 2.13, spread 1.4% of mid · Δ 0.16
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.66 × 31.33, spread 12.4% of mid · Δ -0.86
net GEX +$4.4m per 1% (calls +$4.4m, puts -$5k) strike 789
calls: OI 110 (+2) · vol 18 (at ask 4, at bid 8, multi-leg 16) · NBBO 2.28 × 2.30, spread 0.9% of mid · Δ 0.17
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.77 × 30.44, spread 12.8% of mid · Δ -0.85
net GEX +$599k per 1% (calls +$604k, puts -$5k) strike 788
calls: OI 100 (+3) · vol 138 (at ask 3, at bid 131, multi-leg 115) · NBBO 2.47 × 2.49, spread 0.8% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.88 × 29.61, spread 13.4% of mid · Δ -0.84
net GEX +$568k per 1% (calls +$568k, puts +$0) strike 787
calls: OI 254 (+164) · vol 70 (at ask 13, at bid 52, multi-leg 12) · NBBO 2.67 × 2.70, spread 1.1% of mid · Δ 0.19
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.01 × 28.71, spread 13.8% of mid · Δ -0.82
net GEX +$1.5m per 1% (calls +$1.5m, puts +$0) strike 786
calls: OI 57 (+6) · vol 419 (at ask 135, at bid 281, multi-leg 58) · NBBO 2.88 × 2.91, spread 1.0% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.91 × 27.95, spread 11.5% of mid · Δ -0.81
net GEX +$345k per 1% (calls +$345k, puts +$0) strike 785
calls: OI 303 (+26) · vol 588 (at ask 209, at bid 353, sweep 1, multi-leg 69) · NBBO 3.11 × 3.14, spread 1.0% of mid · Δ 0.21
puts: OI 16 (+3) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 24.07 × 26.08, spread 8.0% of mid · Δ -0.80
net GEX +$1.8m per 1% (calls +$1.9m, puts -$101k) strike 784
calls: OI 233 (+180) · vol 518 (at ask 54, at bid 464, multi-leg 12) · NBBO 3.36 × 3.39, spread 0.9% of mid · Δ 0.22
puts: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.26 × 26.14, spread 11.7% of mid · Δ -0.79
net GEX +$1.3m per 1% (calls +$1.5m, puts -$214k) strike 783
calls: OI 88 (+61) · vol 443 (at ask 160, at bid 214, sweep 15, multi-leg 6) · NBBO 3.62 × 3.65, spread 0.8% of mid · Δ 0.23
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.93 × 25.44, spread 10.4% of mid · Δ -0.78
net GEX +$570k per 1% (calls +$577k, puts -$7k) strike 782
calls: OI 411 (+279) · vol 123 (at ask 7, at bid 116, sweep 1, multi-leg 8) · NBBO 3.88 × 3.94, spread 1.5% of mid · Δ 0.25
puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.68 × 23.57, spread 8.4% of mid · Δ -0.76
net GEX +$2.7m per 1% (calls +$2.8m, puts -$89k) strike 781
calls: OI 101 (+40) · vol 77 (at ask 18, at bid 59, multi-leg 21) · NBBO 4.17 × 4.23, spread 1.4% of mid · Δ 0.26
puts: OI 4 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 21.46 × 23.86, spread 10.6% of mid · Δ -0.75
net GEX +$663k per 1% (calls +$691k, puts -$28k) strike 780
calls: OI 251 (-63) · vol 334 (at ask 264, at bid 52, sweep 10, multi-leg 122) · NBBO 4.48 × 4.54, spread 1.3% of mid · Δ 0.27
puts: OI 6 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 20.68 × 23.08, spread 11.0% of mid · Δ -0.74
net GEX +$1.7m per 1% (calls +$1.7m, puts -$43k) strike 779
calls: OI 238 (+3) · vol 13 (at ask 1, at bid 12, multi-leg 13) · NBBO 4.81 × 4.87, spread 1.2% of mid · Δ 0.29
puts: OI 217 (+128) · vol 79 (at ask 78, at bid 1) · NBBO 20.18 × 22.39, spread 10.4% of mid · Δ -0.73
net GEX +$88k per 1% (calls +$1.7m, puts -$1.6m) strike 778
calls: OI 193 (+5) · vol 83 (at ask 59, at bid 20, multi-leg 82) · NBBO 5.15 × 5.21, spread 1.2% of mid · Δ 0.30
puts: OI 51 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 19.38 × 21.83, spread 11.9% of mid · Δ -0.72
net GEX +$1.0m per 1% (calls +$1.4m, puts -$385k) strike 777
calls: OI 308 (+135) · vol 111 (at ask 23, at bid 81, sweep 3, multi-leg 66) · NBBO 5.51 × 5.57, spread 1.1% of mid · Δ 0.31
puts: OI 113 (+12) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 18.05 × 21.15, spread 15.8% of mid · Δ -0.70
net GEX +$1.4m per 1% (calls +$2.2m, puts -$872k) strike 776
calls: OI 185 (+81) · vol 33 (at ask 13, at bid 19, multi-leg 26) · NBBO 5.89 × 5.95, spread 1.0% of mid · Δ 0.33
puts: OI 128 (+72) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 18.03 × 19.07, spread 5.6% of mid · Δ -0.69
net GEX +$351k per 1% (calls +$1.4m, puts -$1.0m) strike 775
calls: OI 417 (+56) · vol 143 (at ask 16, at bid 51, multi-leg 87) · NBBO 6.28 × 6.35, spread 1.1% of mid · Δ 0.34
puts: OI 118 (+13) · vol 8 (at ask 8, at bid 0, multi-leg 8) · NBBO 17.67 × 18.29, spread 3.4% of mid · Δ -0.68
net GEX +$2.1m per 1% (calls +$3.1m, puts -$947k) strike 774
calls: OI 204 (+29) · vol 32 (at ask 10, at bid 19, multi-leg 11) · NBBO 6.70 × 6.76, spread 0.9% of mid · Δ 0.35
puts: OI 49 (+9) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 16.84 × 17.71, spread 5.0% of mid · Δ -0.66
net GEX +$1.1m per 1% (calls +$1.5m, puts -$397k) strike 773
calls: OI 199 (+112) · vol 112 (at ask 12, at bid 68, multi-leg 9) · NBBO 7.13 × 7.20, spread 1.0% of mid · Δ 0.37
puts: OI 112 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 16.26 × 17.18, spread 5.5% of mid · Δ -0.65
net GEX +$580k per 1% (calls +$1.5m, puts -$916k) strike 772
calls: OI 136 (+65) · vol 1,152 (at ask 184, at bid 953) · NBBO 7.56 × 7.64, spread 1.1% of mid · Δ 0.38
puts: OI 44 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 15.66 × 17.58, spread 11.6% of mid · Δ -0.63
net GEX +$664k per 1% (calls +$1.0m, puts -$362k) strike 771
calls: OI 117 (+38) · vol 523 (at ask 163, at bid 354, sweep 1, multi-leg 6) · NBBO 8.04 × 8.11, spread 0.9% of mid · Δ 0.40
puts: OI 142 (+7) · vol 2 (at ask 1, at bid 1) · NBBO 15.12 × 16.00, spread 5.7% of mid · Δ -0.62
net GEX -$290k per 1% (calls +$884k, puts -$1.2m) strike 770
calls: OI 1,907 (+145) · vol 275 (at ask 96, at bid 172, sweep 1, multi-leg 111) · NBBO 8.52 × 8.59, spread 0.8% of mid · Δ 0.41
puts: OI 148 (-6) · vol 26 (at ask 16, at bid 10, multi-leg 13) · NBBO 14.91 × 15.32, spread 2.7% of mid · Δ -0.60
net GEX +$13.2m per 1% (calls +$14.4m, puts -$1.2m) strike 769
calls: OI 128 (+1) · vol 569 (at ask 241, at bid 288, multi-leg 20) · NBBO 9.03 × 9.10, spread 0.8% of mid · Δ 0.42
puts: OI 34 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 14.09 × 15.93, spread 12.3% of mid · Δ -0.59
net GEX +$685k per 1% (calls +$967k, puts -$282k) strike 768
calls: OI 1,934 (+269) · vol 1,069 (at ask 288, at bid 719, multi-leg 16) · NBBO 9.54 × 9.61, spread 0.7% of mid · Δ 0.44
puts: OI 102 (+0) · vol 47 (at ask 3, at bid 44) · NBBO 14.03 × 14.13, spread 0.7% of mid · Δ -0.57
net GEX +$13.7m per 1% (calls +$14.6m, puts -$845k) strike 767
calls: OI 70 (+3) · vol 55 (at ask 20, at bid 34, multi-leg 10) · NBBO 10.08 × 10.15, spread 0.7% of mid · Δ 0.45
puts: OI 640 (-2) · vol 5 (at ask 3, at bid 2) · NBBO 13.55 × 13.64, spread 0.7% of mid · Δ -0.56
net GEX -$4.8m per 1% (calls +$525k, puts -$5.3m) strike 766
calls: OI 497 (+194) · vol 437 (at ask 189, at bid 231, multi-leg 8) · NBBO 10.62 × 10.70, spread 0.8% of mid · Δ 0.46
puts: OI 162 (+2) · vol 17 (at ask 9, at bid 8, multi-leg 2) · NBBO 13.08 × 13.17, spread 0.7% of mid · Δ -0.54
net GEX +$2.4m per 1% (calls +$3.7m, puts -$1.3m) strike 765
calls: OI 796 (-178) · vol 1,183 (at ask 192, at bid 935, sweep 10, multi-leg 726) · NBBO 11.19 × 11.26, spread 0.6% of mid · Δ 0.48
puts: OI 424 (+78) · vol 34 (at ask 29, at bid 4, multi-leg 3) · NBBO 12.63 × 12.72, spread 0.7% of mid · Δ -0.53
net GEX +$2.4m per 1% (calls +$5.9m, puts -$3.5m) strike 764
calls: OI 250 (+138) · vol 143 (at ask 102, at bid 20, sweep 27, multi-leg 22) · NBBO 11.77 × 11.84, spread 0.6% of mid · Δ 0.49
puts: OI 115 (+51) · vol 61 (at ask 11, at bid 48, multi-leg 6) · NBBO 12.19 × 12.29, spread 0.8% of mid · Δ -0.51
net GEX +$906k per 1% (calls +$1.8m, puts -$933k) strike 763
calls: OI 177 (+96) · vol 346 (at ask 162, at bid 149, sweep 19, multi-leg 32) · NBBO 12.36 × 12.43, spread 0.6% of mid · Δ 0.50
puts: OI 71 (+16) · vol 65 (at ask 20, at bid 43, multi-leg 2) · NBBO 11.78 × 11.87, spread 0.8% of mid · Δ -0.50
net GEX +$719k per 1% (calls +$1.3m, puts -$571k) strike 762
calls: OI 73 (+25) · vol 197 (at ask 105, at bid 67, multi-leg 71) · NBBO 12.97 × 13.04, spread 0.5% of mid · Δ 0.51
puts: OI 146 (+14) · vol 193 (at ask 139, at bid 43, sweep 2, multi-leg 16) · NBBO 11.37 × 11.46, spread 0.8% of mid · Δ -0.49
net GEX -$637k per 1% (calls +$526k, puts -$1.2m) strike 761
calls: OI 177 (+30) · vol 511 (at ask 234, at bid 262, multi-leg 429) · NBBO 13.59 × 13.68, spread 0.7% of mid · Δ 0.53
puts: OI 64 (+13) · vol 146 (at ask 102, at bid 42, multi-leg 7) · NBBO 10.98 × 11.07, spread 0.8% of mid · Δ -0.47
net GEX +$756k per 1% (calls +$1.3m, puts -$505k) strike 760
calls: OI 593 (+431) · vol 1,117 (at ask 711, at bid 379, sweep 10, multi-leg 559) · NBBO 14.09 × 14.39, spread 2.1% of mid · Δ 0.54
puts: OI 1,512 (+833) · vol 823 (at ask 357, at bid 423, sweep 1, multi-leg 127) · NBBO 10.61 × 10.68, spread 0.7% of mid · Δ -0.46
net GEX -$7.6m per 1% (calls +$4.2m, puts -$11.8m) strike 759
calls: OI 385 (+44) · vol 37 (at ask 7, at bid 29, sweep 2, multi-leg 3) · NBBO 14.70 × 15.38, spread 4.5% of mid · Δ 0.55
puts: OI 311 (+210) · vol 145 (at ask 85, at bid 56, multi-leg 14) · NBBO 10.25 × 10.34, spread 0.9% of mid · Δ -0.45
net GEX +$290k per 1% (calls +$2.7m, puts -$2.4m) strike 758
calls: OI 309 (+43) · vol 99 (at ask 56, at bid 42, sweep 32, multi-leg 1) · NBBO 15.40 × 15.87, spread 3.0% of mid · Δ 0.56
puts: OI 61 (-1) · vol 32 (at ask 6, at bid 26, sweep 7, multi-leg 3) · NBBO 9.91 × 10.00, spread 0.9% of mid · Δ -0.43
net GEX +$1.7m per 1% (calls +$2.1m, puts -$462k) strike 757
calls: OI 197 (+127) · vol 151 (at ask 66, at bid 80, sweep 1) · NBBO 16.04 × 16.54, spread 3.1% of mid · Δ 0.57
puts: OI 118 (+47) · vol 67 (at ask 30, at bid 27, multi-leg 5) · NBBO 9.57 × 9.66, spread 0.9% of mid · Δ -0.42
net GEX +$452k per 1% (calls +$1.3m, puts -$880k) strike 756
calls: OI 36 (+7) · vol 15 (at ask 9, at bid 6, sweep 1, multi-leg 1) · NBBO 16.71 × 17.23, spread 3.1% of mid · Δ 0.58
puts: OI 215 (+139) · vol 15 (at ask 2, at bid 9, multi-leg 3) · NBBO 9.25 × 9.34, spread 1.0% of mid · Δ -0.41
net GEX -$1.3m per 1% (calls +$240k, puts -$1.6m) strike 755
calls: OI 131 (+55) · vol 42 (at ask 7, at bid 35, sweep 1, multi-leg 11) · NBBO 17.42 × 17.81, spread 2.2% of mid · Δ 0.60
puts: OI 278 (+95) · vol 81 (at ask 30, at bid 47, sweep 1, multi-leg 4) · NBBO 8.95 × 9.03, spread 0.9% of mid · Δ -0.40
net GEX -$1.1m per 1% (calls +$858k, puts -$2.0m) strike 754
calls: OI 137 (+110) · vol 50 (at ask 27, at bid 23, sweep 1) · NBBO 18.12 × 18.61, spread 2.7% of mid · Δ 0.61
puts: OI 576 (+391) · vol 999 (at ask 428, at bid 454, sweep 70, multi-leg 503) · NBBO 8.65 × 8.74, spread 1.0% of mid · Δ -0.38
net GEX -$3.2m per 1% (calls +$882k, puts -$4.1m) strike 753
calls: OI 79 (+67) · vol 10 (at ask 10, at bid 0, multi-leg 6) · NBBO 18.83 × 20.30, spread 7.5% of mid · Δ 0.62
puts: OI 483 (+454) · vol 45 (at ask 2, at bid 13, sweep 2) · NBBO 8.37 × 8.45, spread 1.0% of mid · Δ -0.37
net GEX -$2.9m per 1% (calls +$501k, puts -$3.4m) strike 752
calls: OI 286 (+178) · vol 30 (at ask 12, at bid 18, sweep 3, multi-leg 1) · NBBO 19.56 × 21.03, spread 7.2% of mid · Δ 0.63
puts: OI 411 (+358) · vol 30 (at ask 4, at bid 20, multi-leg 1) · NBBO 8.09 × 8.18, spread 1.1% of mid · Δ -0.36
net GEX -$1.0m per 1% (calls +$1.8m, puts -$2.8m) strike 751
calls: OI 170 (+165) · vol 15 (at ask 10, at bid 5) · NBBO 20.30 × 21.82, spread 7.2% of mid · Δ 0.64
puts: OI 79 (-4) · vol 13 (at ask 12, at bid 1, multi-leg 2) · NBBO 7.83 × 7.91, spread 1.0% of mid · Δ -0.35
net GEX +$509k per 1% (calls +$1.0m, puts -$529k) strike 750
calls: OI 130 (+42) · vol 14 (at ask 6, at bid 8, sweep 1) · NBBO 21.06 × 21.52, spread 2.2% of mid · Δ 0.65
puts: OI 1,306 (+319) · vol 143 (at ask 50, at bid 63, sweep 1, multi-leg 78) · NBBO 7.60 × 7.65, spread 0.7% of mid · Δ -0.34
net GEX -$7.8m per 1% (calls +$779k, puts -$8.6m) strike 749
calls: OI 4 (-1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 21.80 × 22.30, spread 2.3% of mid · Δ 0.65
puts: OI 172 (-1) · vol 98 (at ask 94, at bid 4) · NBBO 7.34 × 7.41, spread 0.9% of mid · Δ -0.33
net GEX -$1.1m per 1% (calls +$23k, puts -$1.1m) strike 748
calls: OI 9 (+2) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 22.57 × 23.08, spread 2.2% of mid · Δ 0.66
puts: OI 65 (+23) · vol 94 (at ask 91, at bid 1, multi-leg 3) · NBBO 7.10 × 7.18, spread 1.1% of mid · Δ -0.32
net GEX -$357k per 1% (calls +$52k, puts -$409k) strike 747
calls: OI 19 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 23.34 × 24.87, spread 6.3% of mid · Δ 0.67
puts: OI 112 (+59) · vol 30 (at ask 15, at bid 13, multi-leg 4) · NBBO 6.88 × 6.95, spread 1.0% of mid · Δ -0.31
net GEX -$581k per 1% (calls +$107k, puts -$689k) strike 746
calls: OI 15 (-1) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 24.12 × 25.66, spread 6.2% of mid · Δ 0.68
puts: OI 122 (+21) · vol 9 (at ask 2, at bid 5, multi-leg 7) · NBBO 6.66 × 6.73, spread 1.0% of mid · Δ -0.30
net GEX -$650k per 1% (calls +$83k, puts -$734k) strike 745
calls: OI 99 (+31) · vol 0 (at ask 0, at bid 0) · NBBO 24.92 × 25.49, spread 2.3% of mid · Δ 0.69
puts: OI 322 (+159) · vol 58 (at ask 20, at bid 15, multi-leg 46) · NBBO 6.45 × 6.52, spread 1.1% of mid · Δ -0.29
net GEX -$1.4m per 1% (calls +$539k, puts -$1.9m) strike 744
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.26 × 26.31, spread 8.1% of mid · Δ 0.70
puts: OI 109 (+46) · vol 16 (at ask 9, at bid 4, multi-leg 12) · NBBO 6.25 × 6.32, spread 1.1% of mid · Δ -0.29
net GEX -$594k per 1% (calls +$32k, puts -$626k) strike 743
calls: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 25.07 × 27.13, spread 7.9% of mid · Δ 0.71
puts: OI 112 (+34) · vol 6 (at ask 0, at bid 0, multi-leg 6) · NBBO 6.06 × 6.13, spread 1.1% of mid · Δ -0.28
net GEX -$618k per 1% (calls +$10k, puts -$629k) strike 742
calls: OI 122 (+19) · vol 0 (at ask 0, at bid 0) · NBBO 25.89 × 27.96, spread 7.7% of mid · Δ 0.71
puts: OI 43 (+2) · vol 6 (at ask 4, at bid 2, multi-leg 2) · NBBO 5.87 × 5.94, spread 1.2% of mid · Δ -0.27
net GEX +$391k per 1% (calls +$627k, puts -$236k) strike 741
calls: OI 3 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 26.72 × 29.70, spread 10.6% of mid · Δ 0.72
puts: OI 313 (+173) · vol 9 (at ask 2, at bid 7, multi-leg 8) · NBBO 5.69 × 5.76, spread 1.2% of mid · Δ -0.26
net GEX -$1.7m per 1% (calls +$15k, puts -$1.7m) strike 740
calls: OI 162 (+24) · vol 8 (at ask 7, at bid 1, multi-leg 1) · NBBO 28.94 × 31.33, spread 7.9% of mid · Δ 0.73
puts: OI 540 (+122) · vol 112 (at ask 22, at bid 75, multi-leg 66) · NBBO 5.53 × 5.57, spread 0.7% of mid · Δ -0.25
net GEX -$2.0m per 1% (calls +$795k, puts -$2.8m) strike 739
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.53 × 32.16, spread 8.5% of mid · Δ 0.73
puts: OI 134 (+0) · vol 17 (at ask 9, at bid 7, multi-leg 9) · NBBO 5.37 × 5.40, spread 0.6% of mid · Δ -0.25
net GEX -$679k per 1% (calls +$5k, puts -$683k) strike 738
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.70 × 33.00, spread 10.5% of mid · Δ 0.74
puts: OI 287 (+72) · vol 185 (at ask 169, at bid 15, multi-leg 12) · NBBO 5.21 × 5.24, spread 0.6% of mid · Δ -0.24
net GEX -$1.4m per 1% (calls +$0, puts -$1.4m) strike 737
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 31.14 × 33.85, spread 8.3% of mid · Δ 0.75
puts: OI 197 (+5) · vol 109 (at ask 104, at bid 5, multi-leg 14) · NBBO 5.05 × 5.08, spread 0.6% of mid · Δ -0.23
net GEX -$956k per 1% (calls +$0, puts -$956k) strike 736
calls: OI 2 (+0) · vol 25 (at ask 0, at bid 25, multi-leg 25) · NBBO 31.90 × 34.70, spread 8.4% of mid · Δ 0.75
puts: OI 198 (+69) · vol 92 (at ask 67, at bid 18, multi-leg 14) · NBBO 4.90 × 4.94, spread 0.8% of mid · Δ -0.22
net GEX -$928k per 1% (calls +$9k, puts -$937k) strike 735
calls: OI 135 (+27) · vol 7 (at ask 6, at bid 1, multi-leg 1) · NBBO 33.20 × 33.94, spread 2.2% of mid · Δ 0.76
puts: OI 605 (+63) · vol 90 (at ask 26, at bid 56, multi-leg 75) · NBBO 4.76 × 4.79, spread 0.6% of mid · Δ -0.22
net GEX -$2.2m per 1% (calls +$590k, puts -$2.8m) strike 734
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 32.72 × 36.41, spread 10.7% of mid · Δ 0.76
puts: OI 300 (+113) · vol 18 (at ask 2, at bid 13, multi-leg 13) · NBBO 4.62 × 4.65, spread 0.6% of mid · Δ -0.21
net GEX -$1.3m per 1% (calls +$4k, puts -$1.3m) strike 733
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.55 × 37.28, spread 10.5% of mid · Δ 0.77
puts: OI 197 (+71) · vol 27 (at ask 11, at bid 9, multi-leg 25) · NBBO 4.49 × 4.52, spread 0.7% of mid · Δ -0.21
net GEX -$864k per 1% (calls +$0, puts -$864k) strike 732
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.26 × 38.15, spread 7.9% of mid · Δ 0.78
puts: OI 95 (+1) · vol 207 (at ask 184, at bid 20, sweep 2, multi-leg 21) · NBBO 4.36 × 4.39, spread 0.7% of mid · Δ -0.20
net GEX -$402k per 1% (calls +$4k, puts -$406k) strike 731
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.21 × 39.02, spread 7.5% of mid · Δ 0.78
puts: OI 209 (+52) · vol 45 (at ask 16, at bid 28, multi-leg 41) · NBBO 4.23 × 4.27, spread 0.9% of mid · Δ -0.19
net GEX -$870k per 1% (calls +$0, puts -$870k) strike 730
calls: OI 49 (+14) · vol 5 (at ask 4, at bid 0, multi-leg 1) · NBBO 37.06 × 39.90, spread 7.4% of mid · Δ 0.79
puts: OI 762 (-23) · vol 650 (at ask 129, at bid 496, sweep 114, multi-leg 221) · NBBO 4.11 × 4.15, spread 1.0% of mid · Δ -0.19
net GEX -$2.9m per 1% (calls +$191k, puts -$3.1m) strike 729
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.92 × 40.78, spread 7.3% of mid · Δ 0.79
puts: OI 389 (+48) · vol 36 (at ask 4, at bid 24, multi-leg 32) · NBBO 4.00 × 4.02, spread 0.5% of mid · Δ -0.18
net GEX -$1.5m per 1% (calls +$8k, puts -$1.5m) strike 728
calls: OI 51 (+50) · vol 0 (at ask 0, at bid 0) · NBBO 38.69 × 41.67, spread 7.4% of mid · Δ 0.80
puts: OI 235 (+106) · vol 186 (at ask 73, at bid 109, sweep 1, multi-leg 112) · NBBO 3.89 × 3.92, spread 0.8% of mid · Δ -0.18
net GEX -$715k per 1% (calls +$190k, puts -$905k) strike 727
calls: OI 185 (+185) · vol 1 (at ask 0, at bid 1) · NBBO 39.86 × 42.56, spread 6.6% of mid · Δ 0.80
puts: OI 292 (+107) · vol 35 (at ask 1, at bid 33, multi-leg 33) · NBBO 3.78 × 3.81, spread 0.8% of mid · Δ -0.17
net GEX -$421k per 1% (calls +$675k, puts -$1.1m) strike 726
calls: OI 26 (+26) · vol 0 (at ask 0, at bid 0) · NBBO 40.53 × 43.45, spread 7.0% of mid · Δ 0.81
puts: OI 144 (+61) · vol 298 (at ask 258, at bid 38, multi-leg 131) · NBBO 3.67 × 3.70, spread 0.8% of mid · Δ -0.17
net GEX -$434k per 1% (calls +$93k, puts -$526k) strike 725
calls: OI 80 (+28) · vol 0 (at ask 0, at bid 0) · NBBO 40.58 × 44.35, spread 8.9% of mid · Δ 0.81
puts: OI 754 (+143) · vol 385 (at ask 69, at bid 278, multi-leg 205) · NBBO 3.57 × 3.60, spread 0.8% of mid · Δ -0.16
net GEX -$2.4m per 1% (calls +$279k, puts -$2.7m) strike 724
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.49 × 45.24, spread 8.6% of mid · Δ 0.82
puts: OI 599 (+436) · vol 9 (at ask 2, at bid 6, multi-leg 7) · NBBO 3.48 × 3.51, spread 0.9% of mid · Δ -0.16
net GEX -$2.1m per 1% (calls +$0, puts -$2.1m) strike 723
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.16 × 46.15, spread 6.7% of mid · Δ 0.82
puts: OI 201 (+1) · vol 9 (at ask 8, at bid 1, multi-leg 5) · NBBO 3.38 × 3.41, spread 0.9% of mid · Δ -0.15
net GEX -$676k per 1% (calls +$3k, puts -$679k) strike 722
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.95 × 47.05, spread 6.8% of mid · Δ 0.82
puts: OI 57 (+7) · vol 21 (at ask 5, at bid 16, multi-leg 10) · NBBO 3.29 × 3.32, spread 0.9% of mid · Δ -0.15
net GEX -$184k per 1% (calls +$3k, puts -$188k) strike 721
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.90 × 47.95, spread 6.6% of mid · Δ 0.83
puts: OI 166 (+5) · vol 79 (at ask 71, at bid 6, sweep 11, multi-leg 9) · NBBO 3.20 × 3.23, spread 0.9% of mid · Δ -0.15
net GEX -$510k per 1% (calls +$22k, puts -$532k) strike 720
calls: OI 92 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 45.11 × 48.88, spread 8.0% of mid · Δ 0.83
puts: OI 1,335 (+69) · vol 1,140 (at ask 92, at bid 900, sweep 7, multi-leg 193) · NBBO 3.12 × 3.15, spread 1.0% of mid · Δ -0.14
net GEX -$3.9m per 1% (calls +$286k, puts -$4.2m) strike 715
calls: OI 10 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 49.74 × 53.48, spread 7.2% of mid · Δ 0.85
puts: OI 566 (+50) · vol 248 (at ask 126, at bid 96, sweep 11, multi-leg 134) · NBBO 2.74 × 2.77, spread 1.1% of mid · Δ -0.12
net GEX -$1.5m per 1% (calls +$28k, puts -$1.5m) strike 710
calls: OI 6 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 54.64 × 58.14, spread 6.2% of mid · Δ 0.87
puts: OI 498 (+158) · vol 165 (at ask 98, at bid 40, multi-leg 61) · NBBO 2.42 × 2.44, spread 0.8% of mid · Δ -0.11
net GEX -$1.2m per 1% (calls +$15k, puts -$1.2m) strike 705
calls: OI 6 (+0) · vol 36 (at ask 33, at bid 3, multi-leg 36) · NBBO 59.13 × 62.85, spread 6.1% of mid · Δ 0.88
puts: OI 421 (+12) · vol 258 (at ask 12, at bid 224, sweep 4, multi-leg 31) · NBBO 2.14 × 2.17, spread 1.4% of mid · Δ -0.10
net GEX -$874k per 1% (calls +$13k, puts -$887k) strike 700
calls: OI 36 (+7) · vol 4 (at ask 0, at bid 3, multi-leg 4) · NBBO 63.85 × 67.59, spread 5.7% of mid · Δ 0.89
puts: OI 841 (+16) · vol 1,078 (at ask 397, at bid 654, sweep 58, multi-leg 79) · NBBO 1.91 × 1.94, spread 1.6% of mid · Δ -0.08
net GEX -$1.5m per 1% (calls +$72k, puts -$1.6m) strike 695
calls: OI 19 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 68.65 × 72.37, spread 5.3% of mid · Δ 0.90
puts: OI 750 (+251) · vol 371 (at ask 110, at bid 259, multi-leg 18) · NBBO 1.72 × 1.73, spread 0.6% of mid · Δ -0.07
net GEX -$1.2m per 1% (calls +$34k, puts -$1.2m) strike 690
calls: OI 3 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 73.46 × 77.18, spread 4.9% of mid · Δ 0.90
puts: OI 1,093 (+354) · vol 606 (at ask 34, at bid 569, sweep 44, multi-leg 20) · NBBO 1.55 × 1.56, spread 0.6% of mid · Δ -0.07
net GEX -$1.6m per 1% (calls +$5k, puts -$1.6m) strike 685
calls: OI 5 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 78.55 × 82.01, spread 4.3% of mid · Δ 0.91
puts: OI 557 (+389) · vol 302 (at ask 270, at bid 32, sweep 30, multi-leg 6) · NBBO 1.40 × 1.41, spread 0.7% of mid · Δ -0.06
net GEX -$706k per 1% (calls +$8k, puts -$714k) strike 680
calls: OI 6 (+1) · vol 20 (at ask 2, at bid 18, multi-leg 20) · NBBO 83.42 × 86.86, spread 4.0% of mid · Δ 0.91
puts: OI 1,127 (+390) · vol 281 (at ask 184, at bid 97, multi-leg 194) · NBBO 1.27 × 1.28, spread 0.8% of mid · Δ -0.05
net GEX -$1.3m per 1% (calls +$8k, puts -$1.3m) strike 675
calls: OI 5 (+1) · vol 22 (at ask 9, at bid 13, multi-leg 22) · NBBO 88.23 × 91.73, spread 3.9% of mid · Δ 0.92
puts: OI 1,709 (+126) · vol 250 (at ask 191, at bid 59, multi-leg 13) · NBBO 1.16 × 1.17, spread 0.9% of mid · Δ -0.05
net GEX -$1.7m per 1% (calls +$6k, puts -$1.7m) strike 670
calls: OI 8 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 93.17 × 96.61, spread 3.6% of mid · Δ 0.92
puts: OI 1,854 (+6) · vol 82 (at ask 59, at bid 22, multi-leg 46) · NBBO 1.07 × 1.08, spread 0.9% of mid · Δ -0.04
net GEX -$1.7m per 1% (calls +$9k, puts -$1.7m) strike 665
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.75 × 101.50, spread 3.8% of mid · Δ 0.93
puts: OI 892 (+453) · vol 6 (at ask 5, at bid 1, multi-leg 3) · NBBO 0.98 × 0.99, spread 1.0% of mid · Δ -0.04
net GEX -$725k per 1% (calls +$0, puts -$725k) strike 660
calls: OI 7 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 102.97 × 106.40, spread 3.3% of mid · Δ 0.93
puts: OI 336 (+59) · vol 55 (at ask 13, at bid 42, multi-leg 17) · NBBO 0.91 × 0.92, spread 1.1% of mid · Δ -0.04
net GEX -$239k per 1% (calls +$7k, puts -$246k) strike 655
calls: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.88 × 111.32, spread 3.1% of mid · Δ 0.94
puts: OI 115 (+79) · vol 51 (at ask 48, at bid 3, multi-leg 34) · NBBO 0.84 × 0.85, spread 1.2% of mid · Δ -0.03
net GEX -$55k per 1% (calls +$21k, puts -$76k) strike 650
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.47 × 116.23, spread 3.3% of mid · Δ 0.94
puts: OI 314 (+46) · vol 526 (at ask 195, at bid 331, multi-leg 514) · NBBO 0.78 × 0.79, spread 1.3% of mid · Δ -0.03
net GEX -$185k per 1% (calls +$2k, puts -$187k) strike 645
calls: OI 4 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 117.37 × 121.16, spread 3.2% of mid · Δ 0.95
puts: OI 70 (-32) · vol 9 (at ask 2, at bid 7, multi-leg 9) · NBBO 0.73 × 0.74, spread 1.4% of mid · Δ -0.03
net GEX -$35k per 1% (calls +$3k, puts -$38k) strike 640
calls: OI 22 (+0) · vol 24 (at ask 22, at bid 2, multi-leg 24) · NBBO 122.58 × 126.08, spread 2.8% of mid · Δ 0.95
puts: OI 92 (+60) · vol 7 (at ask 4, at bid 3, multi-leg 4) · NBBO 0.68 × 0.69, spread 1.5% of mid · Δ -0.03
net GEX -$29k per 1% (calls +$16k, puts -$45k) strike 635
calls: OI 15 (+0) · vol 14 (at ask 0, at bid 14, multi-leg 14) · NBBO 127.51 × 131.02, spread 2.7% of mid · Δ 0.95
puts: OI 94 (+21) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 0.63 × 0.64, spread 1.6% of mid · Δ -0.02
net GEX -$32k per 1% (calls +$10k, puts -$42k) strike 630
calls: OI 20 (+0) · vol 22 (at ask 0, at bid 21, multi-leg 22) · NBBO 132.50 × 135.95, spread 2.6% of mid · Δ 0.95
puts: OI 69 (+43) · vol 16 (at ask 3, at bid 13, multi-leg 9) · NBBO 0.59 × 0.60, spread 1.7% of mid · Δ -0.02
net GEX -$15k per 1% (calls +$13k, puts -$28k) strike 625
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.41 × 140.89, spread 2.5% of mid · Δ 0.96
puts: OI 234 (+39) · vol 0 (at ask 0, at bid 0) · NBBO 0.56 × 0.57, spread 1.8% of mid · Δ -0.02
net GEX -$84k per 1% (calls +$2k, puts -$86k) strike 620
calls: OI 0 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 142.42 × 145.84, spread 2.4% of mid · Δ 0.96
puts: OI 299 (+38) · vol 1 (at ask 0, at bid 1) · NBBO 0.52 × 0.53, spread 1.9% of mid · Δ -0.02
net GEX -$100k per 1% (calls +$0, puts -$100k) strike 615
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.36 × 150.78, spread 2.3% of mid · Δ 0.96
puts: OI 8 (+0) · vol 6 (at ask 3, at bid 3, multi-leg 1) · NBBO 0.49 × 0.50, spread 2.0% of mid · Δ -0.02
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 610
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.96 × 155.72, spread 2.4% of mid · Δ 0.96
puts: OI 166 (+0) · vol 5 (at ask 5, at bid 0, sweep 2, multi-leg 3) · NBBO 0.46 × 0.47, spread 2.2% of mid · Δ -0.02
net GEX -$46k per 1% (calls +$0, puts -$46k) strike 605
calls: OI 15 (+0) · vol 15 (at ask 15, at bid 0, multi-leg 15) · NBBO 157.18 × 160.67, spread 2.2% of mid · Δ 0.97
puts: OI 199 (+2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.43 × 0.44, spread 2.3% of mid · Δ -0.01
net GEX -$44k per 1% (calls +$6k, puts -$51k) strike 600
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.20 × 165.62, spread 2.1% of mid · Δ 0.97
puts: OI 92 (+24) · vol 61 (at ask 0, at bid 61) · NBBO 0.40 × 0.41, spread 2.5% of mid · Δ -0.01
net GEX -$21k per 1% (calls +$400, puts -$21k) strike 595
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.09 × 170.58, spread 2.1% of mid · Δ 0.97
puts: OI 20 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.38 × 0.39, spread 2.6% of mid · Δ -0.01
net GEX -$4k per 1% (calls +$371, puts -$4k) strike 590
calls: OI 0 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 172.11 × 175.53, spread 2.0% of mid · Δ 0.97
puts: OI 120 (+4) · vol 1 (at ask 1, at bid 0) · NBBO 0.35 × 0.36, spread 2.8% of mid · Δ -0.01
net GEX -$24k per 1% (calls +$0, puts -$24k) strike 585
calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 177.05 × 180.49, spread 1.9% of mid · Δ 0.97
puts: OI 9 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.33 × 0.34, spread 3.0% of mid · Δ -0.01
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 580
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.02 × 185.44, spread 1.9% of mid · Δ 0.98
puts: OI 15 (+0) · vol 9 (at ask 1, at bid 7, multi-leg 5) · NBBO 0.31 × 0.32, spread 3.2% of mid · Δ -0.01
net GEX -$2k per 1% (calls +$295, puts -$2k) strike 575
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 186.91 × 190.40, spread 1.8% of mid · Δ 0.98
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.29 × 0.30, spread 3.4% of mid · Δ -0.01
net GEX -$2k per 1% (calls +$0, puts -$2k) 2026-10-23 expiry, 156 strikes within ±25% of book spot (the flip search band); 15 hidden (0 above, 15 below), 14 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$21.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $760.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 156 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.98 2.2% 170.82 167.10 930 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 2.3% 165.82 162.10 925 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 2.3% 160.81 157.10 920 0.00 0.01 no two-sided quote 0.00 50 50 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 2.4% 155.82 152.10 915 0.01 0.02 66.7% 0.00 0 0 0 0 0 6 +0 +$0 +$206 +$206 +0 0 0 0 0 0 0 -0.97 2.5% 150.81 147.11 910 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 2.6% 145.82 142.11 905 0.01 0.02 66.7% 0.00 0 0 0 0 0 1 +0 +$0 +$49 +$49 +0 8 0 0 0 0 0 -0.97 2.7% 140.86 137.11 900 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 +0 -$5k +$0 -$5k +0 0 0 0 0 0 0 -0.97 2.7% 135.77 132.11 895 0.01 0.02 66.7% 0.00 0 0 0 0 0 24 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.97 2.9% 130.82 127.11 890 0.01 0.02 66.7% 0.00 0 0 0 0 0 25 +1 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.97 3.0% 125.83 122.11 885 0.01 0.02 66.7% 0.00 3 3 0 0 0 1 +1 +$0 +$90 +$90 +0 0 0 0 0 0 0 -0.97 3.1% 120.83 117.12 880 0.02 0.03 40.0% 0.00 0 0 0 0 0 116 +0 +$0 +$12k +$12k +0 0 0 0 0 0 0 -0.97 3.2% 115.78 112.12 875 0.02 0.03 40.0% 0.00 0 0 0 0 0 199 +0 +$0 +$24k +$24k +0 0 0 0 0 0 0 -0.97 3.4% 110.84 107.12 870 0.03 0.04 28.6% 0.00 24 0 24 0 0 125 +0 +$0 +$19k +$19k +0 0 0 0 0 0 0 -0.96 3.6% 105.82 102.12 865 0.04 0.05 22.2% 0.00 48 0 48 0 0 25 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.96 3.7% 100.83 97.12 860 0.05 0.06 18.2% 0.00 0 0 0 0 0 98 +48 +$0 +$23k +$23k +0 0 0 0 0 0 0 -0.96 3.9% 95.84 92.13 855 0.05 0.06 18.2% 0.01 0 0 0 0 0 13 +1 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.96 4.1% 90.79 87.13 850 0.07 0.08 13.3% 0.01 0 0 0 0 0 182 +24 +$0 +$61k +$61k +0 0 0 0 0 0 0 -0.96 4.4% 85.84 82.13 845 0.08 0.09 11.8% 0.01 0 0 0 0 0 31 +0 +$0 +$12k +$12k +0 0 0 0 0 0 0 -0.96 4.6% 80.78 77.13 840 0.09 0.10 10.5% 0.01 0 0 0 0 0 62 +0 +$0 +$29k +$29k +0 0 0 0 0 0 0 -0.95 5.0% 75.85 72.13 835 0.11 0.12 8.7% 0.01 5 5 0 0 5 408 -1 +$0 +$233k +$233k +0 0 0 0 0 0 0 -0.95 5.4% 70.84 67.13 830 0.14 0.15 6.9% 0.01 112 110 2 0 12 1,357 +0 +$0 +$972k +$972k +0 0 0 0 0 0 0 -0.95 5.8% 65.85 62.14 825 0.17 0.18 5.7% 0.02 57 1 55 0 1 1,183 +1 +$0 +$1.1m +$1.1m +0 0 0 0 0 0 0 -0.95 5.9% 64.85 61.14 824 0.18 0.19 5.4% 0.02 0 0 0 0 0 14 +6 +$0 +$13k +$13k +0 0 0 0 0 0 0 -0.95 6.0% 63.85 60.14 823 0.19 0.20 5.1% 0.02 0 0 0 0 0 10 +1 +$0 +$10k +$10k +0 0 0 0 0 0 0 -0.95 6.1% 62.85 59.14 822 0.20 0.21 4.9% 0.02 344 139 148 58 0 16 +4 +$0 +$16k +$16k +0 3 0 0 0 0 0 -0.95 6.2% 61.85 58.14 821 0.21 0.22 4.7% 0.02 430 276 153 0 30 73 -40 -$6k +$79k +$74k +0 0 0 0 0 0 0 -0.95 6.3% 60.85 57.14 820 0.23 0.24 4.3% 0.02 16 5 11 0 12 164 +23 +$0 +$188k +$188k +0 0 0 0 0 0 0 -0.95 6.4% 59.85 56.14 819 0.24 0.25 4.1% 0.02 1 0 1 0 1 35 +16 +$0 +$42k +$42k +0 0 0 0 0 0 0 -0.94 6.5% 58.85 55.14 818 0.25 0.26 3.9% 0.03 1 1 0 0 1 51 +15 +$0 +$65k +$65k +0 0 0 0 0 0 0 -0.94 6.6% 57.85 54.14 817 0.27 0.28 3.6% 0.03 10 0 10 0 0 53 +43 +$0 +$71k +$71k +0 0 0 0 0 0 0 -0.94 6.7% 56.85 53.14 816 0.29 0.30 3.4% 0.03 176 54 122 2 0 33 +24 +$0 +$47k +$47k +0 0 0 0 0 0 0 -0.94 6.9% 55.85 52.14 815 0.30 0.31 3.3% 0.03 211 63 148 0 10 241 -49 +$0 +$360k +$360k +0 0 0 0 0 0 0 -0.94 7.0% 54.85 51.14 814 0.33 0.34 3.0% 0.03 540 82 458 0 0 457 +438 +$0 +$720k +$720k +0 0 0 0 0 0 0 -0.94 7.1% 53.85 50.14 813 0.35 0.36 2.8% 0.03 57 1 56 0 3 322 +298 +$0 +$534k +$534k +0 0 0 0 0 0 0 -0.94 7.3% 52.85 49.14 812 0.37 0.38 2.7% 0.04 2 2 0 0 0 501 +398 +$0 +$875k +$875k +0 0 0 0 0 0 0 -0.94 7.4% 51.85 48.14 811 0.40 0.41 2.5% 0.04 56 0 56 0 0 206 +157 +$0 +$381k +$381k +0 4 0 0 0 0 0 -0.94 7.7% 50.89 47.14 810 0.43 0.44 2.3% 0.04 101 37 64 0 60 330 +77 -$10k +$646k +$636k +0 0 0 0 0 0 0 -0.94 7.7% 49.86 46.14 809 0.46 0.47 2.2% 0.04 15 14 1 0 0 174 +26 +$0 +$359k +$359k +0 0 0 0 0 0 0 -0.94 7.9% 48.86 45.14 808 0.49 0.50 2.0% 0.05 345 131 214 0 1 150 +76 +$0 +$327k +$327k +0 0 0 0 0 0 0 -0.93 8.0% 47.84 44.15 807 0.53 0.54 1.9% 0.05 42 42 0 0 0 313 +65 +$0 +$721k +$721k +0 0 0 0 0 0 0 -0.93 8.2% 46.84 43.15 806 0.57 0.58 1.7% 0.05 237 14 223 0 13 374 +332 +$0 +$912k +$912k +0 2 0 0 0 0 0 -0.93 8.4% 45.86 42.16 805 0.62 0.63 1.6% 0.06 384 285 99 3 72 375 +162 -$6k +$966k +$961k +0 0 0 0 0 0 0 -0.93 8.6% 44.86 41.16 804 0.67 0.68 1.5% 0.06 16 14 2 0 0 401 +328 +$0 +$1.1m +$1.1m +0 0 0 0 0 0 0 -0.92 8.8% 43.87 40.17 803 0.73 0.74 1.4% 0.07 48 29 19 0 10 105 +48 +$0 +$302k +$302k +0 0 0 0 0 0 0 -0.92 9.0% 42.87 39.17 802 0.79 0.80 1.3% 0.07 173 80 92 0 8 431 +46 +$0 +$1.3m +$1.3m +0 0 0 0 0 0 0 -0.92 9.2% 41.88 38.19 801 0.85 0.87 2.3% 0.08 281 246 35 2 30 792 +462 +$0 +$2.5m +$2.5m +0 0 0 0 0 0 0 -0.91 9.4% 40.87 37.20 800 0.92 0.94 2.2% 0.08 386 74 264 3 137 2,507 +684 +$0 +$8.5m +$8.5m +0 1 0 0 0 0 0 -0.91 9.6% 39.88 36.22 799 1.00 1.02 2.0% 0.09 11 1 4 0 5 545 +1 -$4k +$1.9m +$1.9m +0 0 0 0 0 0 0 -0.90 9.8% 38.88 35.24 798 1.09 1.11 1.8% 0.09 23 2 16 1 15 734 +56 +$0 +$2.7m +$2.7m +0 0 0 0 0 0 0 -0.90 10.1% 37.89 34.26 797 1.18 1.21 2.5% 0.10 31 2 25 0 4 489 +197 +$0 +$1.9m +$1.9m +0 2 0 0 0 0 0 -0.89 10.3% 36.92 33.29 796 1.28 1.31 2.3% 0.11 51 16 14 0 50 199 +25 -$8k +$818k +$810k +0 1 0 0 0 0 0 -0.89 10.6% 35.94 32.33 795 1.40 1.42 1.4% 0.11 251 40 146 1 144 911 +421 -$4k +$3.9m +$3.9m +0 0 0 0 0 0 0 -0.89 11.0% 35.02 31.37 794 1.52 1.54 1.3% 0.12 16 3 10 0 2 429 +233 +$0 +$1.9m +$1.9m +0 1 0 0 0 0 0 -0.88 11.3% 34.06 30.43 793 1.65 1.67 1.2% 0.13 99 0 9 0 90 193 +114 -$5k +$907k +$903k +0 1 0 0 0 0 0 -0.88 11.6% 33.12 29.50 792 1.79 1.81 1.1% 0.14 17 7 6 0 12 298 +97 -$5k +$1.5m +$1.5m +0 1 0 0 0 0 0 -0.87 12.1% 32.25 28.57 791 1.94 1.97 1.5% 0.15 267 24 175 0 121 223 +2 -$5k +$1.1m +$1.1m +0 1 0 0 0 0 0 -0.86 12.4% 31.33 27.66 790 2.10 2.13 1.4% 0.16 746 113 541 80 172 825 +159 -$5k +$4.4m +$4.4m +0 1 0 0 0 0 0 -0.85 12.8% 30.44 26.77 789 2.28 2.30 0.9% 0.17 18 4 8 0 16 110 +2 -$5k +$604k +$599k +0 0 0 0 0 0 0 -0.84 13.4% 29.61 25.88 788 2.47 2.49 0.8% 0.18 138 3 131 0 115 100 +3 +$0 +$568k +$568k +0 0 0 0 0 0 0 -0.82 13.8% 28.71 25.01 787 2.67 2.70 1.1% 0.19 70 13 52 0 12 254 +164 +$0 +$1.5m +$1.5m +0 0 0 0 0 0 0 -0.81 11.5% 27.95 24.91 786 2.88 2.91 1.0% 0.20 419 135 281 0 58 57 +6 +$0 +$345k +$345k +3 16 1 0 0 1 1 -0.80 8.0% 26.08 24.07 785 3.11 3.14 1.0% 0.21 588 209 353 1 69 303 +26 -$101k +$1.9m +$1.8m +0 33 0 0 0 0 0 -0.79 11.7% 26.14 23.26 784 3.36 3.39 0.9% 0.22 518 54 464 0 12 233 +180 -$214k +$1.5m +$1.3m +0 1 0 0 0 0 0 -0.78 10.4% 25.44 22.93 783 3.62 3.65 0.8% 0.23 443 160 214 15 6 88 +61 -$7k +$577k +$570k +0 13 0 0 0 0 0 -0.76 8.4% 23.57 21.68 782 3.88 3.94 1.5% 0.25 123 7 116 1 8 411 +279 -$89k +$2.8m +$2.7m +0 4 0 0 0 1 1 -0.75 10.6% 23.86 21.46 781 4.17 4.23 1.4% 0.26 77 18 59 0 21 101 +40 -$28k +$691k +$663k +0 6 0 0 2 0 2 -0.74 11.0% 23.08 20.68 780 4.48 4.54 1.3% 0.27 334 264 52 10 122 251 -63 -$43k +$1.7m +$1.7m +128 217 0 0 1 78 79 -0.73 10.4% 22.39 20.18 779 4.81 4.87 1.2% 0.29 13 1 12 0 13 238 +3 -$1.6m +$1.7m +$88k +0 51 0 0 0 1 1 -0.72 11.9% 21.83 19.38 778 5.15 5.21 1.2% 0.30 83 59 20 0 82 193 +5 -$385k +$1.4m +$1.0m +12 113 1 0 0 1 1 -0.70 15.8% 21.15 18.05 777 5.51 5.57 1.1% 0.31 111 23 81 3 66 308 +135 -$872k +$2.2m +$1.4m +72 128 1 0 1 2 3 -0.69 5.6% 19.07 18.03 776 5.89 5.95 1.0% 0.33 33 13 19 0 26 185 +81 -$1.0m +$1.4m +$351k +13 118 8 0 0 8 8 -0.68 3.4% 18.29 17.67 775 6.28 6.35 1.1% 0.34 143 16 51 0 87 417 +56 -$947k +$3.1m +$2.1m +9 49 1 0 1 0 1 -0.66 5.0% 17.71 16.84 774 6.70 6.76 0.9% 0.35 32 10 19 0 11 204 +29 -$397k +$1.5m +$1.1m +0 112 0 0 0 4 4 -0.65 5.5% 17.18 16.26 773 7.13 7.20 1.0% 0.37 112 12 68 0 9 199 +112 -$916k +$1.5m +$580k -1 44 0 0 0 0 0 -0.63 11.6% 17.58 15.66 772 7.56 7.64 1.1% 0.38 1,152 184 953 0 0 136 +65 -$362k +$1.0m +$664k +7 142 0 0 1 1 2 -0.62 5.7% 16.00 15.12 771 8.04 8.11 0.9% 0.40 523 163 354 1 6 117 +38 -$1.2m +$884k -$290k -6 148 13 0 10 16 26 -0.60 2.7% 15.32 14.91 770 8.52 8.59 0.8% 0.41 275 96 172 1 111 1,907 +145 -$1.2m +$14.4m +$13.2m +0 34 0 0 0 1 1 -0.59 12.3% 15.93 14.09 769 9.03 9.10 0.8% 0.42 569 241 288 0 20 128 +1 -$282k +$967k +$685k +0 102 0 0 44 3 47 -0.57 0.7% 14.13 14.03 768 9.54 9.61 0.7% 0.44 1,069 288 719 0 16 1,934 +269 -$845k +$14.6m +$13.7m -2 640 0 0 2 3 5 -0.56 0.7% 13.64 13.55 767 10.08 10.15 0.7% 0.45 55 20 34 0 10 70 +3 -$5.3m +$525k -$4.8m +2 162 2 0 8 9 17 -0.54 0.7% 13.17 13.08 766 10.62 10.70 0.8% 0.46 437 189 231 0 8 497 +194 -$1.3m +$3.7m +$2.4m +78 424 3 0 4 29 34 -0.53 0.7% 12.72 12.63 765 11.19 11.26 0.6% 0.48 1,183 192 935 10 726 796 -178 -$3.5m +$5.9m +$2.4m +51 115 6 0 48 11 61 -0.51 0.8% 12.29 12.19 764 11.77 11.84 0.6% 0.49 143 102 20 27 22 250 +138 -$933k +$1.8m +$906k +16 71 2 0 43 20 65 -0.50 0.8% 11.87 11.78 763 12.36 12.43 0.6% 0.50 346 162 149 19 32 177 +96 -$571k +$1.3m +$719k +14 146 16 2 43 139 193 -0.49 0.8% 11.46 11.37 762 12.97 13.04 0.5% 0.51 197 105 67 0 71 73 +25 -$1.2m +$526k -$637k +13 64 7 0 42 102 146 -0.47 0.8% 11.07 10.98 761 13.59 13.68 0.7% 0.53 511 234 262 0 429 177 +30 -$505k +$1.3m +$756k +833 1,512 127 1 423 357 823 -0.46 0.7% 10.68 10.61 760 14.09 14.39 2.1% 0.54 1,117 711 379 10 559 593 +431 -$11.8m +$4.2m -$7.6m +210 311 14 0 56 85 145 -0.45 0.9% 10.34 10.25 759 14.70 15.38 4.5% 0.55 37 7 29 2 3 385 +44 -$2.4m +$2.7m +$290k -1 61 3 7 26 6 32 -0.43 0.9% 10.00 9.91 758 15.40 15.87 3.0% 0.56 99 56 42 32 1 309 +43 -$462k +$2.1m +$1.7m +47 118 5 0 27 30 67 -0.42 0.9% 9.66 9.57 757 16.04 16.54 3.1% 0.57 151 66 80 1 0 197 +127 -$880k +$1.3m +$452k +139 215 3 0 9 2 15 -0.41 1.0% 9.34 9.25 756 16.71 17.23 3.1% 0.58 15 9 6 1 1 36 +7 -$1.6m +$240k -$1.3m +95 278 4 1 47 30 81 -0.40 0.9% 9.03 8.95 755 17.42 17.81 2.2% 0.60 42 7 35 1 11 131 +55 -$2.0m +$858k -$1.1m +391 576 503 70 454 428 999 -0.38 1.0% 8.74 8.65 754 18.12 18.61 2.7% 0.61 50 27 23 1 0 137 +110 -$4.1m +$882k -$3.2m +454 483 0 2 13 2 45 -0.37 1.0% 8.45 8.37 753 18.83 20.30 7.5% 0.62 10 10 0 0 6 79 +67 -$3.4m +$501k -$2.9m +358 411 1 0 20 4 30 -0.36 1.1% 8.18 8.09 752 19.56 21.03 7.2% 0.63 30 12 18 3 1 286 +178 -$2.8m +$1.8m -$1.0m -4 79 2 0 1 12 13 -0.35 1.0% 7.91 7.83 751 20.30 21.82 7.2% 0.64 15 10 5 0 0 170 +165 -$529k +$1.0m +$509k +319 1,306 78 1 63 50 143 -0.34 0.7% 7.65 7.60 750 21.06 21.52 2.2% 0.65 14 6 8 1 0 130 +42 -$8.6m +$779k -$7.8m -1 172 0 0 4 94 98 -0.33 0.9% 7.41 7.34 749 21.80 22.30 2.3% 0.65 1 0 1 0 1 4 -1 -$1.1m +$23k -$1.1m +23 65 3 0 1 91 94 -0.32 1.1% 7.18 7.10 748 22.57 23.08 2.2% 0.66 3 2 1 0 1 9 +2 -$409k +$52k -$357k +59 112 4 0 13 15 30 -0.31 1.0% 6.95 6.88 747 23.34 24.87 6.3% 0.67 1 0 1 0 1 19 +0 -$689k +$107k -$581k +21 122 7 0 5 2 9 -0.30 1.0% 6.73 6.66 746 24.12 25.66 6.2% 0.68 10 0 10 0 10 15 -1 -$734k +$83k -$650k +159 322 46 0 15 20 58 -0.29 1.1% 6.52 6.45 745 24.92 25.49 2.3% 0.69 0 0 0 0 0 99 +31 -$1.9m +$539k -$1.4m +46 109 12 0 4 9 16 -0.29 1.1% 6.32 6.25 744 24.26 26.31 8.1% 0.70 0 0 0 0 0 6 +0 -$626k +$32k -$594k +34 112 6 0 0 0 6 -0.28 1.1% 6.13 6.06 743 25.07 27.13 7.9% 0.71 0 0 0 0 0 2 +2 -$629k +$10k -$618k +2 43 2 0 2 4 6 -0.27 1.2% 5.94 5.87 742 25.89 27.96 7.7% 0.71 0 0 0 0 0 122 +19 -$236k +$627k +$391k +173 313 8 0 7 2 9 -0.26 1.2% 5.76 5.69 741 26.72 29.70 10.6% 0.72 0 0 0 0 0 3 +2 -$1.7m +$15k -$1.7m +122 540 66 0 75 22 112 -0.25 0.7% 5.57 5.53 740 28.94 31.33 7.9% 0.73 8 7 1 0 1 162 +24 -$2.8m +$795k -$2.0m +0 134 9 0 7 9 17 -0.25 0.6% 5.40 5.37 739 29.53 32.16 8.5% 0.73 0 0 0 0 0 1 +0 -$683k +$5k -$679k +72 287 12 0 15 169 185 -0.24 0.6% 5.24 5.21 738 29.70 33.00 10.5% 0.74 0 0 0 0 0 0 +0 -$1.4m +$0 -$1.4m +5 197 14 0 5 104 109 -0.23 0.6% 5.08 5.05 737 31.14 33.85 8.3% 0.75 1 0 1 0 0 0 +0 -$956k +$0 -$956k +69 198 14 0 18 67 92 -0.22 0.8% 4.94 4.90 736 31.90 34.70 8.4% 0.75 25 0 25 0 25 2 +0 -$937k +$9k -$928k +63 605 75 0 56 26 90 -0.22 0.6% 4.79 4.76 735 33.20 33.94 2.2% 0.76 7 6 1 0 1 135 +27 -$2.8m +$590k -$2.2m +113 300 13 0 13 2 18 -0.21 0.6% 4.65 4.62 734 32.72 36.41 10.7% 0.76 0 0 0 0 0 1 +1 -$1.3m +$4k -$1.3m +71 197 25 0 9 11 27 -0.21 0.7% 4.52 4.49 733 33.55 37.28 10.5% 0.77 0 0 0 0 0 0 +0 -$864k +$0 -$864k +1 95 21 2 20 184 207 -0.20 0.7% 4.39 4.36 732 35.26 38.15 7.9% 0.78 0 0 0 0 0 1 +0 -$406k +$4k -$402k +52 209 41 0 28 16 45 -0.19 0.9% 4.27 4.23 731 36.21 39.02 7.5% 0.78 0 0 0 0 0 0 +0 -$870k +$0 -$870k -23 762 221 114 496 129 650 -0.19 1.0% 4.15 4.11 730 37.06 39.90 7.4% 0.79 5 4 0 0 1 49 +14 -$3.1m +$191k -$2.9m +48 389 32 0 24 4 36 -0.18 0.5% 4.02 4.00 729 37.92 40.78 7.3% 0.79 0 0 0 0 0 2 +0 -$1.5m +$8k -$1.5m +106 235 112 1 109 73 186 -0.18 0.8% 3.92 3.89 728 38.69 41.67 7.4% 0.80 0 0 0 0 0 51 +50 -$905k +$190k -$715k +107 292 33 0 33 1 35 -0.17 0.8% 3.81 3.78 727 39.86 42.56 6.6% 0.80 1 0 1 0 0 185 +185 -$1.1m +$675k -$421k +61 144 131 0 38 258 298 -0.17 0.8% 3.70 3.67 726 40.53 43.45 7.0% 0.81 0 0 0 0 0 26 +26 -$526k +$93k -$434k +143 754 205 0 278 69 385 -0.16 0.8% 3.60 3.57 725 40.58 44.35 8.9% 0.81 0 0 0 0 0 80 +28 -$2.7m +$279k -$2.4m +436 599 7 0 6 2 9 -0.16 0.9% 3.51 3.48 724 41.49 45.24 8.6% 0.82 0 0 0 0 0 0 +0 -$2.1m +$0 -$2.1m +1 201 5 0 1 8 9 -0.15 0.9% 3.41 3.38 723 43.16 46.15 6.7% 0.82 0 0 0 0 0 1 +0 -$679k +$3k -$676k +7 57 10 0 16 5 21 -0.15 0.9% 3.32 3.29 722 43.95 47.05 6.8% 0.82 0 0 0 0 0 1 +0 -$188k +$3k -$184k +5 166 9 11 6 71 79 -0.15 0.9% 3.23 3.20 721 44.90 47.95 6.6% 0.83 0 0 0 0 0 7 +0 -$532k +$22k -$510k +69 1,335 193 7 900 92 1,140 -0.14 1.0% 3.15 3.12 720 45.11 48.88 8.0% 0.83 1 0 0 0 1 92 +0 -$4.2m +$286k -$3.9m +50 566 134 11 96 126 248 -0.12 1.1% 2.77 2.74 715 49.74 53.48 7.2% 0.85 1 0 1 0 1 10 +0 -$1.5m +$28k -$1.5m +158 498 61 0 40 98 165 -0.11 0.8% 2.44 2.42 710 54.64 58.14 6.2% 0.87 4 4 0 0 4 6 +0 -$1.2m +$15k -$1.2m +12 421 31 4 224 12 258 -0.10 1.4% 2.17 2.14 705 59.13 62.85 6.1% 0.88 36 33 3 0 36 6 +0 -$887k +$13k -$874k +16 841 79 58 654 397 1,078 -0.08 1.6% 1.94 1.91 700 63.85 67.59 5.7% 0.89 4 0 3 0 4 36 +7 -$1.6m +$72k -$1.5m +251 750 18 0 259 110 371 -0.07 0.6% 1.73 1.72 695 68.65 72.37 5.3% 0.90 2 0 1 0 2 19 +0 -$1.2m +$34k -$1.2m +354 1,093 20 44 569 34 606 -0.07 0.6% 1.56 1.55 690 73.46 77.18 4.9% 0.90 1 0 1 0 1 3 +0 -$1.6m +$5k -$1.6m +389 557 6 30 32 270 302 -0.06 0.7% 1.41 1.40 685 78.55 82.01 4.3% 0.91 3 0 3 0 3 5 +0 -$714k +$8k -$706k +390 1,127 194 0 97 184 281 -0.05 0.8% 1.28 1.27 680 83.42 86.86 4.0% 0.91 20 2 18 0 20 6 +1 -$1.3m +$8k -$1.3m +126 1,709 13 0 59 191 250 -0.05 0.9% 1.17 1.16 675 88.23 91.73 3.9% 0.92 22 9 13 0 22 5 +1 -$1.7m +$6k -$1.7m +6 1,854 46 0 22 59 82 -0.04 0.9% 1.08 1.07 670 93.17 96.61 3.6% 0.92 0 0 0 0 0 8 +3 -$1.7m +$9k -$1.7m +453 892 3 0 1 5 6 -0.04 1.0% 0.99 0.98 665 97.75 101.50 3.8% 0.93 0 0 0 0 0 0 +0 -$725k +$0 -$725k +59 336 17 0 42 13 55 -0.04 1.1% 0.92 0.91 660 102.97 106.40 3.3% 0.93 5 5 0 0 5 7 +0 -$246k +$7k -$239k +79 115 34 0 3 48 51 -0.03 1.2% 0.85 0.84 655 107.88 111.32 3.1% 0.94 0 0 0 0 0 23 +0 -$76k +$21k -$55k +46 314 514 0 331 195 526 -0.03 1.3% 0.79 0.78 650 112.47 116.23 3.3% 0.94 0 0 0 0 0 2 +0 -$187k +$2k -$185k -32 70 9 0 7 2 9 -0.03 1.4% 0.74 0.73 645 117.37 121.16 3.2% 0.95 2 0 2 0 2 4 +0 -$38k +$3k -$35k +60 92 4 0 3 4 7 -0.03 1.5% 0.69 0.68 640 122.58 126.08 2.8% 0.95 24 22 2 0 24 22 +0 -$45k +$16k -$29k +21 94 4 0 0 4 4 -0.02 1.6% 0.64 0.63 635 127.51 131.02 2.7% 0.95 14 0 14 0 14 15 +0 -$42k +$10k -$32k +43 69 9 0 13 3 16 -0.02 1.7% 0.60 0.59 630 132.50 135.95 2.6% 0.95 22 0 21 0 22 20 +0 -$28k +$13k -$15k +39 234 0 0 0 0 0 -0.02 1.8% 0.57 0.56 625 137.41 140.89 2.5% 0.96 0 0 0 0 0 3 +0 -$86k +$2k -$84k +38 299 0 0 1 0 1 -0.02 1.9% 0.53 0.52 620 142.42 145.84 2.4% 0.96 4 4 0 0 4 0 +0 -$100k +$0 -$100k +0 8 1 0 3 3 6 -0.02 2.0% 0.50 0.49 615 147.36 150.78 2.3% 0.96 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 166 3 2 0 5 5 -0.02 2.2% 0.47 0.46 610 151.96 155.72 2.4% 0.96 0 0 0 0 0 0 +0 -$46k +$0 -$46k +2 199 1 0 1 0 1 -0.01 2.3% 0.44 0.43 605 157.18 160.67 2.2% 0.97 15 15 0 0 15 15 +0 -$51k +$6k -$44k +24 92 0 0 61 0 61 -0.01 2.5% 0.41 0.40 600 162.20 165.62 2.1% 0.97 0 0 0 0 0 1 +0 -$21k +$400 -$21k +0 20 0 0 1 0 1 -0.01 2.6% 0.39 0.38 595 167.09 170.58 2.1% 0.97 0 0 0 0 0 1 +0 -$4k +$371 -$4k +4 120 0 0 0 1 1 -0.01 2.8% 0.36 0.35 590 172.11 175.53 2.0% 0.97 10 10 0 0 0 0 +0 -$24k +$0 -$24k +0 9 0 0 0 1 1 -0.01 3.0% 0.34 0.33 585 177.05 180.49 1.9% 0.97 2 0 2 0 2 0 +0 -$2k +$0 -$2k +0 15 5 0 7 1 9 -0.01 3.2% 0.32 0.31 580 182.02 185.44 1.9% 0.98 0 0 0 0 0 1 +0 -$2k +$295 -$2k +0 12 0 0 0 0 0 -0.01 3.4% 0.30 0.29 575 186.91 190.40 1.8% 0.98 1 1 0 0 1 0 +0 -$2k +$0 -$2k