Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.0%
own all (<3y) · n=241
IV rank
7.7%
own all (<1y) · n=241
range
11.0% – 26.6%
own all (<1y) · n=241
low 11.0% 241 sessions, all (<1y) · today 12.2% high 26.6%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 18.3% 6.2% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.7%
own all (<3y) 14.1% · n=241
slope, 30d − 90d
-2.5 pts
own all (<3y) 3.1% · n=241
variance risk premium, 30d
+3.8 pts
own all (<3y) 67.6% · n=236
Skew · risk reversal 25-delta
+9.1 pts
own all (<3y) 98.5% · n=34
10-delta
+10.1 pts
own all (<3y) 98.5% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 17 put and 18 call strikes within ±2.3%, IV 9% to 23% 32% 7% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 44 put and 48 call strikes within ±6.5%, IV 8% to 22% 32% 7% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 63 put and 55 call strikes within ±8.2%, IV 9% to 24% 32% 7% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 69 put and 48 call strikes within ±12%, IV 10% to 26% 32% 7% −12% book spot +12% 43d 2026-10-30
2026-10-30: 106 put and 74 call strikes within ±15%, IV 10% to 28% 32% 7% −15% book spot +15% 64d 2026-11-20
2026-11-20: 28 put and 26 call strikes within ±18%, IV 11% to 29% 32% 7% −18% book spot +18% 92d 2026-12-18
2026-12-18: 33 put and 27 call strikes within ±22%, IV 11% to 30% 32% 7% −22% book spot +22% 120d 2027-01-15
2027-01-15: 38 put and 36 call strikes within ±25%, IV 11% to 31% 32% 7% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (7%–32%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 11.8% c 763 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 12.3% c 763 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 13.0% c 765 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no SPY chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$6.86bn per 1%
own all (<3y) 41.4% · n=64
gamma flip
$765.86
flip within ±25% of book spot
flip distance
+0.49 ATR
own all (<3y) 45.1% · n=61
0DTE share of volume
64.7%
own all (<3y) 11.7% · n=64
book spot $762.60 (unadjusted close, 2026-09-17) · call wall $760.00 (-0.34% from book spot) · put wall $760.00 (-0.34% from book spot) · max pain $760.00 (-0.34% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $762.60 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPY headlines $761.69 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $762.60 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-02 expiry: 14 calendar days from 2026-09-18 (15 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 776 (Δ 0.19), put 744 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 925 910 900 890 875 860 850 840 825 823 820 818 815 813 810 808 805 803 800 798 795 793 790 788 785 783 780 778 775 773 770 768 765 763 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 723 720 710 700 690 675 660 650 640 625 610 600 590 575 put strike nearest 0.20 delta: 744 call strike nearest 0.20 delta: 776 12k 0 12k 12k 12k 25% 10% 10% 25% -$94.1m +$94.1m γ flip 765.86 book spot 762.6 call wall 760 put wall 760 strike 930
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.09 × 170.80, spread 2.2% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 925
calls: OI 320 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.10 × 165.80, spread 2.3% of mid · Δ -1.00
net GEX +$60 per 1% (calls +$60, puts +$0) strike 920
calls: OI 659 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.10 × 160.81, spread 2.3% of mid · Δ -1.00
net GEX +$221 per 1% (calls +$221, puts +$0) strike 915
calls: OI 450 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.10 × 155.80, spread 2.4% of mid · Δ -0.99
net GEX +$268 per 1% (calls +$268, puts +$0) strike 910
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.10 × 150.82, spread 2.5% of mid · Δ -0.99
net GEX +$1 per 1% (calls +$1, puts +$0) strike 905
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.10 × 145.77, spread 2.5% of mid · Δ -0.99
net GEX +$5 per 1% (calls +$5, puts +$0) strike 900
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.10 × 140.78, spread 2.6% of mid · Δ -0.99
net GEX +$21 per 1% (calls +$21, puts +$0) strike 895
calls: OI 1 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.11 × 135.81, spread 2.8% of mid · Δ -0.99
net GEX +$5 per 1% (calls +$5, puts +$0) strike 890
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.11 × 130.80, spread 2.9% of mid · Δ -0.98
net GEX +$110 per 1% (calls +$110, puts +$0) strike 885
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.11 × 125.78, spread 3.0% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 880
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.11 × 120.79, spread 3.1% of mid · Δ -0.98
net GEX +$308 per 1% (calls +$308, puts +$0) strike 875
calls: OI 22 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.11 × 115.82, spread 3.3% of mid · Δ -0.97
net GEX +$764 per 1% (calls +$764, puts +$0) strike 870
calls: OI 56 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.12 × 110.82, spread 3.4% of mid · Δ -0.97
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 865
calls: OI 168 (+57) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.12 × 105.82, spread 3.6% of mid · Δ -0.96
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 860
calls: OI 170 (+96) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.12 × 100.83, spread 3.7% of mid · Δ -0.96
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 855
calls: OI 53 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.12 × 95.83, spread 3.9% of mid · Δ -0.96
net GEX +$4k per 1% (calls +$5k, puts -$1k) strike 850
calls: OI 142 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.12 × 90.83, spread 4.2% of mid · Δ -0.96
net GEX +$16k per 1% (calls +$16k, puts +$0) strike 845
calls: OI 115 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.12 × 85.83, spread 4.4% of mid · Δ -0.96
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 840
calls: OI 753 (+0) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.13 × 80.83, spread 4.7% of mid · Δ -0.96
net GEX +$121k per 1% (calls +$121k, puts +$0) strike 835
calls: OI 642 (+94) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.13 × 75.83, spread 5.0% of mid · Δ -0.95
net GEX +$134k per 1% (calls +$134k, puts +$0) strike 830
calls: OI 686 (+191) · vol 21 (at ask 10, at bid 11) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.13 × 70.83, spread 5.4% of mid · Δ -0.95
net GEX +$182k per 1% (calls +$182k, puts +$0) strike 825
calls: OI 370 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.13 × 65.84, spread 5.8% of mid · Δ -0.95
net GEX +$123k per 1% (calls +$123k, puts +$0) strike 824
calls: OI 84 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.13 × 64.85, spread 5.9% of mid · Δ -0.95
net GEX +$29k per 1% (calls +$29k, puts +$0) strike 823
calls: OI 141 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.13 × 63.83, spread 6.0% of mid · Δ -0.95
net GEX +$51k per 1% (calls +$51k, puts +$0) strike 822
calls: OI 9 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.13 × 62.85, spread 6.1% of mid · Δ -0.95
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 821
calls: OI 86 (+23) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.13 × 61.84, spread 6.2% of mid · Δ -0.95
net GEX +$34k per 1% (calls +$34k, puts +$0) strike 820
calls: OI 325 (+10) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.13 × 60.84, spread 6.3% of mid · Δ -0.95
net GEX +$135k per 1% (calls +$135k, puts +$0) strike 819
calls: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.13 × 59.84, spread 6.4% of mid · Δ -0.95
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 818
calls: OI 303 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.13 × 58.84, spread 6.5% of mid · Δ -0.94
net GEX +$140k per 1% (calls +$140k, puts +$0) strike 817
calls: OI 107 (-1) · vol 10 (at ask 5, at bid 5, sweep 1) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.13 × 57.85, spread 6.6% of mid · Δ -0.94
net GEX +$52k per 1% (calls +$52k, puts +$0) strike 816
calls: OI 83 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.14 × 56.84, spread 6.7% of mid · Δ -0.94
net GEX +$40k per 1% (calls +$42k, puts -$2k) strike 815
calls: OI 1,005 (-1) · vol 185 (at ask 2, at bid 183, sweep 2, multi-leg 159) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.14 × 55.84, spread 6.9% of mid · Δ -0.94
net GEX +$539k per 1% (calls +$539k, puts +$0) strike 814
calls: OI 204 (+0) · vol 5 (at ask 5, at bid 0, sweep 5) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.14 × 54.89, spread 7.1% of mid · Δ -0.94
net GEX +$115k per 1% (calls +$115k, puts +$0) strike 813
calls: OI 154 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.14 × 53.84, spread 7.1% of mid · Δ -0.94
net GEX +$88k per 1% (calls +$92k, puts -$4k) strike 812
calls: OI 202 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.14 × 52.84, spread 7.3% of mid · Δ -0.94
net GEX +$128k per 1% (calls +$128k, puts +$0) strike 811
calls: OI 534 (+25) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.14 × 51.84, spread 7.4% of mid · Δ -0.94
net GEX +$358k per 1% (calls +$358k, puts +$0) strike 810
calls: OI 627 (+21) · vol 168 (at ask 156, at bid 12, multi-leg 166) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.01
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.14 × 50.84, spread 7.6% of mid · Δ -0.94
net GEX +$443k per 1% (calls +$445k, puts -$2k) strike 809
calls: OI 138 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.14 × 49.84, spread 7.7% of mid · Δ -0.94
net GEX +$104k per 1% (calls +$104k, puts +$0) strike 808
calls: OI 176 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.14 × 48.84, spread 7.9% of mid · Δ -0.94
net GEX +$140k per 1% (calls +$140k, puts +$0) strike 807
calls: OI 268 (-4) · vol 28 (at ask 10, at bid 18, multi-leg 10) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.14 × 47.84, spread 8.0% of mid · Δ -0.94
net GEX +$225k per 1% (calls +$225k, puts +$0) strike 806
calls: OI 723 (-2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.01
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.14 × 46.84, spread 8.2% of mid · Δ -0.93
net GEX +$638k per 1% (calls +$641k, puts -$3k) strike 805
calls: OI 780 (-43) · vol 22 (at ask 5, at bid 17, multi-leg 16) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.01
puts: OI 1 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 42.14 × 45.84, spread 8.4% of mid · Δ -0.93
net GEX +$730k per 1% (calls +$733k, puts -$3k) strike 804
calls: OI 140 (-13) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.14 × 44.84, spread 8.6% of mid · Δ -0.93
net GEX +$141k per 1% (calls +$141k, puts +$0) strike 803
calls: OI 212 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.14 × 43.84, spread 8.8% of mid · Δ -0.93
net GEX +$230k per 1% (calls +$230k, puts +$0) strike 802
calls: OI 164 (-1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.01
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.14 × 42.84, spread 9.0% of mid · Δ -0.93
net GEX +$188k per 1% (calls +$191k, puts -$3k) strike 801
calls: OI 767 (+188) · vol 273 (at ask 1, at bid 272, sweep 1, multi-leg 50) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.01
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.14 × 41.84, spread 9.3% of mid · Δ -0.92
net GEX +$956k per 1% (calls +$959k, puts -$3k) strike 800
calls: OI 7,119 (+422) · vol 489 (at ask 257, at bid 232, sweep 1, multi-leg 82) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ 0.02
puts: OI 498 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.14 × 40.90, spread 9.6% of mid · Δ -0.92
net GEX +$7.9m per 1% (calls +$9.5m, puts -$1.7m) strike 799
calls: OI 1,822 (+164) · vol 601 (at ask 2, at bid 599, multi-leg 23) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ 0.02
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.14 × 39.85, spread 9.8% of mid · Δ -0.92
net GEX +$2.6m per 1% (calls +$2.6m, puts -$3k) strike 798
calls: OI 505 (-82) · vol 761 (at ask 310, at bid 451, multi-leg 3) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.14 × 38.84, spread 10.0% of mid · Δ -0.92
net GEX +$784k per 1% (calls +$784k, puts +$0) strike 797
calls: OI 1,031 (-22) · vol 872 (at ask 59, at bid 771, multi-leg 96) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ 0.02
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.14 × 37.85, spread 10.3% of mid · Δ -0.91
net GEX +$1.7m per 1% (calls +$1.7m, puts -$41k) strike 796
calls: OI 866 (+45) · vol 12 (at ask 5, at bid 7, multi-leg 8) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ 0.02
puts: OI 20 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 33.14 × 36.84, spread 10.6% of mid · Δ -0.91
net GEX +$1.5m per 1% (calls +$1.6m, puts -$78k) strike 795
calls: OI 4,863 (-328) · vol 110 (at ask 87, at bid 23, multi-leg 51) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ 0.02
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.15 × 35.86, spread 10.9% of mid · Δ -0.91
net GEX +$9.6m per 1% (calls +$9.7m, puts -$45k) strike 794
calls: OI 1,436 (+14) · vol 93 (at ask 85, at bid 8, multi-leg 68) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.15 × 34.84, spread 11.2% of mid · Δ -0.91
net GEX +$3.1m per 1% (calls +$3.1m, puts +$0) strike 793
calls: OI 751 (+106) · vol 614 (at ask 208, at bid 406, multi-leg 4) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.15 × 33.85, spread 11.6% of mid · Δ -0.90
net GEX +$1.8m per 1% (calls +$1.8m, puts +$0) strike 792
calls: OI 1,057 (+278) · vol 519 (at ask 158, at bid 361, sweep 48, multi-leg 28) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ 0.03
puts: OI 18 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 29.16 × 32.85, spread 11.9% of mid · Δ -0.90
net GEX +$2.7m per 1% (calls +$2.8m, puts -$83k) strike 791
calls: OI 2,473 (+1,065) · vol 1,204 (at ask 491, at bid 713, multi-leg 31) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.16 × 31.87, spread 12.4% of mid · Δ -0.89
net GEX +$7.2m per 1% (calls +$7.2m, puts +$0) strike 790
calls: OI 1,819 (+24) · vol 718 (at ask 128, at bid 590, sweep 30, multi-leg 379) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ 0.04
puts: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.17 × 30.86, spread 12.7% of mid · Δ -0.89
net GEX +$5.7m per 1% (calls +$5.8m, puts -$131k) strike 789
calls: OI 881 (-282) · vol 291 (at ask 81, at bid 210, sweep 19, multi-leg 37) · NBBO 0.25 × 0.26, spread 3.9% of mid · Δ 0.04
puts: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.17 × 29.85, spread 13.1% of mid · Δ -0.88
net GEX +$2.9m per 1% (calls +$3.1m, puts -$191k) strike 788
calls: OI 1,077 (+57) · vol 13 (at ask 8, at bid 4, multi-leg 3) · NBBO 0.29 × 0.30, spread 3.4% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.18 × 28.87, spread 13.7% of mid · Δ -0.87
net GEX +$4.2m per 1% (calls +$4.2m, puts +$0) strike 787
calls: OI 837 (+172) · vol 486 (at ask 301, at bid 184, sweep 2, multi-leg 65) · NBBO 0.33 × 0.34, spread 3.0% of mid · Δ 0.05
puts: OI 37 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.20 × 27.84, spread 14.0% of mid · Δ -0.86
net GEX +$3.3m per 1% (calls +$3.6m, puts -$217k) strike 786
calls: OI 1,034 (+42) · vol 254 (at ask 218, at bid 36, sweep 1, multi-leg 83) · NBBO 0.38 × 0.39, spread 2.6% of mid · Δ 0.06
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.21 × 26.85, spread 14.5% of mid · Δ -0.86
net GEX +$4.8m per 1% (calls +$4.9m, puts -$31k) strike 785
calls: OI 2,277 (+638) · vol 823 (at ask 216, at bid 605, sweep 22, multi-leg 304) · NBBO 0.44 × 0.45, spread 2.2% of mid · Δ 0.07
puts: OI 38 (-8) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 22.24 × 25.90, spread 15.2% of mid · Δ -0.85
net GEX +$11.6m per 1% (calls +$11.8m, puts -$244k) strike 784
calls: OI 861 (-47) · vol 27 (at ask 18, at bid 7, multi-leg 10) · NBBO 0.51 × 0.52, spread 1.9% of mid · Δ 0.08
puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.07 × 24.94, spread 12.2% of mid · Δ -0.84
net GEX +$4.8m per 1% (calls +$4.9m, puts -$87k) strike 783
calls: OI 1,818 (-193) · vol 130 (at ask 49, at bid 60, multi-leg 28) · NBBO 0.59 × 0.60, spread 1.7% of mid · Δ 0.09
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.11 × 23.99, spread 12.8% of mid · Δ -0.83
net GEX +$11.2m per 1% (calls +$11.4m, puts -$155k) strike 782
calls: OI 973 (-29) · vol 102 (at ask 40, at bid 44, multi-leg 55) · NBBO 0.68 × 0.70, spread 2.9% of mid · Δ 0.10
puts: OI 38 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 20.16 × 23.04, spread 13.3% of mid · Δ -0.82
net GEX +$6.4m per 1% (calls +$6.6m, puts -$280k) strike 781
calls: OI 886 (-31) · vol 2,952 (at ask 2,227, at bid 707, sweep 23, multi-leg 1,579) · NBBO 0.78 × 0.80, spread 2.5% of mid · Δ 0.11
puts: OI 62 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.23 × 22.14, spread 14.1% of mid · Δ -0.81
net GEX +$6.1m per 1% (calls +$6.6m, puts -$478k) strike 780
calls: OI 2,914 (+444) · vol 1,657 (at ask 318, at bid 1,192, sweep 27, multi-leg 581) · NBBO 0.90 × 0.93, spread 3.3% of mid · Δ 0.13
puts: OI 390 (+8) · vol 2 (at ask 2, at bid 0) · NBBO 18.30 × 21.25, spread 14.9% of mid · Δ -0.80
net GEX +$20.3m per 1% (calls +$23.4m, puts -$3.1m) strike 779
calls: OI 1,282 (+101) · vol 106 (at ask 21, at bid 80, multi-leg 16) · NBBO 1.04 × 1.07, spread 2.8% of mid · Δ 0.14
puts: OI 183 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.40 × 20.36, spread 15.7% of mid · Δ -0.79
net GEX +$9.5m per 1% (calls +$11.1m, puts -$1.5m) strike 778
calls: OI 540 (+170) · vol 329 (at ask 191, at bid 95, multi-leg 164) · NBBO 1.20 × 1.23, spread 2.5% of mid · Δ 0.16
puts: OI 145 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.51 × 19.51, spread 16.7% of mid · Δ -0.78
net GEX +$3.7m per 1% (calls +$5.0m, puts -$1.3m) strike 777
calls: OI 766 (-33) · vol 771 (at ask 509, at bid 180, multi-leg 144) · NBBO 1.38 × 1.41, spread 2.2% of mid · Δ 0.17
puts: OI 112 (+3) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 15.65 × 17.75, spread 12.6% of mid · Δ -0.77
net GEX +$6.5m per 1% (calls +$7.5m, puts -$1.0m) strike 776
calls: OI 542 (+50) · vol 396 (at ask 194, at bid 183, sweep 3, multi-leg 73) · NBBO 1.58 × 1.61, spread 1.9% of mid · Δ 0.19
puts: OI 214 (+4) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 14.81 × 16.84, spread 12.8% of mid · Δ -0.76
net GEX +$3.6m per 1% (calls +$5.7m, puts -$2.1m) strike 775
calls: OI 3,183 (+201) · vol 1,568 (at ask 604, at bid 550, sweep 30, multi-leg 128) · NBBO 1.80 × 1.83, spread 1.7% of mid · Δ 0.21
puts: OI 305 (+7) · vol 25 (at ask 11, at bid 14, multi-leg 4) · NBBO 14.47 × 15.91, spread 9.5% of mid · Δ -0.75
net GEX +$31.8m per 1% (calls +$35.0m, puts -$3.1m) strike 774
calls: OI 1,670 (-59) · vol 1,672 (at ask 717, at bid 783, sweep 17, multi-leg 163) · NBBO 2.05 × 2.08, spread 1.5% of mid · Δ 0.23
puts: OI 647 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 13.92 × 15.04, spread 7.7% of mid · Δ -0.74
net GEX +$12.3m per 1% (calls +$19.2m, puts -$6.9m) strike 773
calls: OI 1,879 (+246) · vol 459 (at ask 264, at bid 107, sweep 11, multi-leg 134) · NBBO 2.32 × 2.36, spread 1.7% of mid · Δ 0.26
puts: OI 933 (-7) · vol 7 (at ask 6, at bid 1, multi-leg 2) · NBBO 12.49 × 14.00, spread 11.4% of mid · Δ -0.72
net GEX +$12.1m per 1% (calls +$22.5m, puts -$10.4m) strike 772
calls: OI 551 (-65) · vol 11,994 (at ask 4,100, at bid 7,788, sweep 850, multi-leg 65) · NBBO 2.62 × 2.66, spread 1.5% of mid · Δ 0.28
puts: OI 275 (+0) · vol 11 (at ask 4, at bid 7, multi-leg 1) · NBBO 12.45 × 13.28, spread 6.5% of mid · Δ -0.70
net GEX +$3.6m per 1% (calls +$6.8m, puts -$3.2m) strike 771
calls: OI 1,017 (-61) · vol 990 (at ask 519, at bid 442, multi-leg 30) · NBBO 2.95 × 2.99, spread 1.3% of mid · Δ 0.30
puts: OI 476 (+2) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 11.07 × 13.58, spread 20.4% of mid · Δ -0.68
net GEX +$7.3m per 1% (calls +$13.0m, puts -$5.7m) strike 770
calls: OI 3,392 (-204) · vol 2,487 (at ask 1,171, at bid 1,127, sweep 12, multi-leg 211) · NBBO 3.31 × 3.35, spread 1.2% of mid · Δ 0.32
puts: OI 831 (-22) · vol 140 (at ask 59, at bid 77, multi-leg 70) · NBBO 11.22 × 11.95, spread 6.3% of mid · Δ -0.66
net GEX +$34.2m per 1% (calls +$44.3m, puts -$10.1m) strike 769
calls: OI 884 (+89) · vol 979 (at ask 508, at bid 437, multi-leg 57) · NBBO 3.69 × 3.73, spread 1.1% of mid · Δ 0.35
puts: OI 541 (+88) · vol 5 (at ask 5, at bid 0, multi-leg 3) · NBBO 10.63 × 11.24, spread 5.6% of mid · Δ -0.64
net GEX +$5.1m per 1% (calls +$11.7m, puts -$6.7m) strike 768
calls: OI 890 (+73) · vol 1,196 (at ask 434, at bid 548, sweep 1, multi-leg 156) · NBBO 4.10 × 4.15, spread 1.2% of mid · Δ 0.37
puts: OI 1,702 (-1) · vol 23 (at ask 7, at bid 16, multi-leg 18) · NBBO 10.09 × 10.63, spread 5.2% of mid · Δ -0.62
net GEX -$9.2m per 1% (calls +$12.0m, puts -$21.1m) strike 767
calls: OI 926 (+39) · vol 281 (at ask 89, at bid 181, sweep 1, multi-leg 60) · NBBO 4.53 × 4.59, spread 1.3% of mid · Δ 0.40
puts: OI 832 (-16) · vol 82 (at ask 60, at bid 22, multi-leg 30) · NBBO 9.55 × 10.04, spread 5.0% of mid · Δ -0.59
net GEX +$2.1m per 1% (calls +$12.6m, puts -$10.4m) strike 766
calls: OI 872 (-8) · vol 143 (at ask 67, at bid 70, multi-leg 67) · NBBO 5.01 × 5.06, spread 1.0% of mid · Δ 0.42
puts: OI 766 (-116) · vol 60 (at ask 23, at bid 25, multi-leg 14) · NBBO 8.21 × 9.47, spread 14.3% of mid · Δ -0.57
net GEX +$2.3m per 1% (calls +$11.9m, puts -$9.6m) strike 765
calls: OI 3,595 (+1,639) · vol 2,936 (at ask 971, at bid 1,570, sweep 75, multi-leg 232) · NBBO 5.50 × 5.55, spread 0.9% of mid · Δ 0.45
puts: OI 2,445 (-200) · vol 471 (at ask 283, at bid 164, sweep 1, multi-leg 165) · NBBO 8.46 × 8.95, spread 5.6% of mid · Δ -0.55
net GEX +$18.3m per 1% (calls +$48.9m, puts -$30.6m) strike 764
calls: OI 750 (+162) · vol 384 (at ask 98, at bid 277, multi-leg 20) · NBBO 6.03 × 6.08, spread 0.8% of mid · Δ 0.47
puts: OI 639 (+13) · vol 243 (at ask 118, at bid 86, multi-leg 59) · NBBO 8.20 × 8.26, spread 0.7% of mid · Δ -0.53
net GEX +$2.2m per 1% (calls +$10.1m, puts -$8.0m) strike 763
calls: OI 889 (+150) · vol 524 (at ask 213, at bid 257, sweep 20, multi-leg 55) · NBBO 6.56 × 6.63, spread 1.1% of mid · Δ 0.49
puts: OI 586 (-17) · vol 511 (at ask 189, at bid 279, sweep 3, multi-leg 104) · NBBO 7.73 × 7.79, spread 0.8% of mid · Δ -0.51
net GEX +$4.7m per 1% (calls +$11.9m, puts -$7.3m) strike 762
calls: OI 1,097 (+32) · vol 1,278 (at ask 671, at bid 533, sweep 20, multi-leg 230) · NBBO 7.14 × 7.20, spread 0.8% of mid · Δ 0.52
puts: OI 647 (-31) · vol 1,745 (at ask 687, at bid 959, sweep 22, multi-leg 196) · NBBO 7.30 × 7.36, spread 0.8% of mid · Δ -0.48
net GEX +$6.6m per 1% (calls +$14.5m, puts -$7.9m) strike 761
calls: OI 450 (+16) · vol 908 (at ask 371, at bid 500, sweep 2, multi-leg 103) · NBBO 7.74 × 7.79, spread 0.6% of mid · Δ 0.54
puts: OI 671 (+46) · vol 418 (at ask 111, at bid 281, sweep 1, multi-leg 61) · NBBO 6.88 × 6.94, spread 0.9% of mid · Δ -0.46
net GEX -$2.3m per 1% (calls +$5.9m, puts -$8.1m) strike 760
calls: OI 2,218 (+1,352) · vol 5,551 (at ask 2,945, at bid 2,545, sweep 8, multi-leg 229) · NBBO 8.21 × 8.62, spread 4.9% of mid · Δ 0.56
puts: OI 3,349 (+136) · vol 3,819 (at ask 2,186, at bid 1,376, sweep 493, multi-leg 1,095) · NBBO 6.49 × 6.55, spread 0.9% of mid · Δ -0.44
net GEX -$11.6m per 1% (calls +$28.3m, puts -$39.9m) strike 759
calls: OI 326 (+32) · vol 401 (at ask 223, at bid 163, sweep 4, multi-leg 25) · NBBO 8.84 × 9.24, spread 4.4% of mid · Δ 0.58
puts: OI 570 (+3) · vol 163 (at ask 65, at bid 43, multi-leg 71) · NBBO 6.13 × 6.19, spread 1.0% of mid · Δ -0.42
net GEX -$2.6m per 1% (calls +$4.1m, puts -$6.7m) strike 758
calls: OI 660 (+154) · vol 238 (at ask 139, at bid 88, sweep 26, multi-leg 48) · NBBO 9.50 × 9.90, spread 4.1% of mid · Δ 0.60
puts: OI 405 (+3) · vol 378 (at ask 92, at bid 274, sweep 10, multi-leg 96) · NBBO 5.79 × 5.85, spread 1.0% of mid · Δ -0.40
net GEX +$3.4m per 1% (calls +$8.0m, puts -$4.6m) strike 757
calls: OI 571 (+85) · vol 126 (at ask 69, at bid 57, multi-leg 41) · NBBO 10.17 × 10.61, spread 4.2% of mid · Δ 0.62
puts: OI 790 (+13) · vol 85 (at ask 12, at bid 57, multi-leg 39) · NBBO 5.46 × 5.52, spread 1.1% of mid · Δ -0.39
net GEX -$2.1m per 1% (calls +$6.8m, puts -$8.8m) strike 756
calls: OI 153 (-24) · vol 149 (at ask 92, at bid 50, sweep 4, multi-leg 63) · NBBO 10.87 × 11.27, spread 3.6% of mid · Δ 0.64
puts: OI 1,008 (-488) · vol 72 (at ask 39, at bid 23, multi-leg 50) · NBBO 5.16 × 5.22, spread 1.2% of mid · Δ -0.37
net GEX -$9.2m per 1% (calls +$1.8m, puts -$11.0m) strike 755
calls: OI 689 (+413) · vol 598 (at ask 401, at bid 112, multi-leg 170) · NBBO 11.58 × 12.00, spread 3.6% of mid · Δ 0.66
puts: OI 2,211 (-226) · vol 771 (at ask 296, at bid 416, sweep 3, multi-leg 365) · NBBO 4.87 × 4.94, spread 1.4% of mid · Δ -0.35
net GEX -$15.7m per 1% (calls +$7.7m, puts -$23.4m) strike 754
calls: OI 463 (+307) · vol 66 (at ask 19, at bid 42, sweep 1, multi-leg 17) · NBBO 12.39 × 12.76, spread 2.9% of mid · Δ 0.67
puts: OI 536 (+4) · vol 745 (at ask 167, at bid 96, sweep 3, multi-leg 647) · NBBO 4.61 × 4.66, spread 1.1% of mid · Δ -0.33
net GEX -$522k per 1% (calls +$5.0m, puts -$5.5m) strike 753
calls: OI 165 (+85) · vol 85 (at ask 32, at bid 53, sweep 1, multi-leg 33) · NBBO 13.07 × 13.53, spread 3.5% of mid · Δ 0.69
puts: OI 372 (+4) · vol 109 (at ask 8, at bid 92, sweep 3, multi-leg 34) · NBBO 4.35 × 4.41, spread 1.4% of mid · Δ -0.32
net GEX -$2.0m per 1% (calls +$1.7m, puts -$3.7m) strike 752
calls: OI 104 (+42) · vol 25 (at ask 18, at bid 6, multi-leg 1) · NBBO 13.89 × 14.33, spread 3.1% of mid · Δ 0.71
puts: OI 818 (-31) · vol 282 (at ask 33, at bid 244, multi-leg 110) · NBBO 4.12 × 4.17, spread 1.2% of mid · Δ -0.30
net GEX -$6.8m per 1% (calls +$1.0m, puts -$7.9m) strike 751
calls: OI 235 (+154) · vol 49 (at ask 19, at bid 29, sweep 1, multi-leg 22) · NBBO 13.55 × 15.13, spread 11.0% of mid · Δ 0.72
puts: OI 574 (-36) · vol 112 (at ask 12, at bid 51, multi-leg 53) · NBBO 3.90 × 3.94, spread 1.0% of mid · Δ -0.29
net GEX -$3.1m per 1% (calls +$2.3m, puts -$5.4m) strike 750
calls: OI 372 (+125) · vol 1,641 (at ask 344, at bid 1,276, multi-leg 1,533) · NBBO 14.50 × 15.95, spread 9.5% of mid · Δ 0.74
puts: OI 5,699 (+725) · vol 2,885 (at ask 738, at bid 1,303, sweep 67, multi-leg 1,925) · NBBO 3.69 × 3.73, spread 1.1% of mid · Δ -0.27
net GEX -$47.9m per 1% (calls +$3.5m, puts -$51.3m) strike 749
calls: OI 278 (+8) · vol 5 (at ask 1, at bid 4, multi-leg 4) · NBBO 16.20 × 16.78, spread 3.5% of mid · Δ 0.75
puts: OI 587 (+29) · vol 247 (at ask 113, at bid 90, multi-leg 95) · NBBO 3.49 × 3.54, spread 1.4% of mid · Δ -0.26
net GEX -$2.6m per 1% (calls +$2.5m, puts -$5.1m) strike 748
calls: OI 149 (+64) · vol 17 (at ask 15, at bid 2, multi-leg 17) · NBBO 16.75 × 17.62, spread 5.1% of mid · Δ 0.77
puts: OI 297 (+5) · vol 573 (at ask 350, at bid 102, multi-leg 246) · NBBO 3.30 × 3.36, spread 1.8% of mid · Δ -0.25
net GEX -$1.2m per 1% (calls +$1.3m, puts -$2.5m) strike 747
calls: OI 753 (+214) · vol 1 (at ask 0, at bid 1) · NBBO 16.50 × 19.33, spread 15.8% of mid · Δ 0.78
puts: OI 12,467 (+12,201) · vol 964 (at ask 545, at bid 339, sweep 1, multi-leg 233) · NBBO 3.14 × 3.17, spread 1.0% of mid · Δ -0.24
net GEX -$94.1m per 1% (calls +$6.3m, puts -$100.4m) strike 746
calls: OI 360 (+3) · vol 1 (at ask 1, at bid 0) · NBBO 18.64 × 20.16, spread 7.8% of mid · Δ 0.79
puts: OI 7,306 (+631) · vol 960 (at ask 625, at bid 271, sweep 6, multi-leg 66) · NBBO 2.98 × 3.00, spread 0.7% of mid · Δ -0.23
net GEX -$53.7m per 1% (calls +$2.9m, puts -$56.6m) strike 745
calls: OI 648 (+12) · vol 23 (at ask 16, at bid 7, multi-leg 17) · NBBO 18.18 × 20.30, spread 11.0% of mid · Δ 0.80
puts: OI 4,227 (+716) · vol 1,814 (at ask 371, at bid 1,171, sweep 2, multi-leg 939) · NBBO 2.83 × 2.85, spread 0.7% of mid · Δ -0.21
net GEX -$26.5m per 1% (calls +$5.0m, puts -$31.5m) strike 744
calls: OI 411 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 19.92 × 21.88, spread 9.4% of mid · Δ 0.81
puts: OI 963 (+5) · vol 121 (at ask 88, at bid 28, multi-leg 28) · NBBO 2.68 × 2.71, spread 1.1% of mid · Δ -0.20
net GEX -$3.9m per 1% (calls +$3.0m, puts -$6.9m) strike 743
calls: OI 179 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 21.01 × 22.04, spread 4.8% of mid · Δ 0.82
puts: OI 1,204 (+485) · vol 189 (at ask 30, at bid 99, sweep 13, multi-leg 70) · NBBO 2.55 × 2.58, spread 1.2% of mid · Δ -0.19
net GEX -$7.0m per 1% (calls +$1.3m, puts -$8.3m) strike 742
calls: OI 21 (+1) · vol 31 (at ask 16, at bid 3, multi-leg 30) · NBBO 21.84 × 23.61, spread 7.8% of mid · Δ 0.83
puts: OI 1,025 (+9) · vol 112 (at ask 36, at bid 69, multi-leg 22) · NBBO 2.42 × 2.44, spread 0.8% of mid · Δ -0.19
net GEX -$6.6m per 1% (calls +$140k, puts -$6.7m) strike 741
calls: OI 58 (+38) · vol 0 (at ask 0, at bid 0) · NBBO 22.43 × 23.86, spread 6.2% of mid · Δ 0.84
puts: OI 1,721 (+145) · vol 405 (at ask 121, at bid 258, multi-leg 78) · NBBO 2.30 × 2.32, spread 0.9% of mid · Δ -0.18
net GEX -$10.5m per 1% (calls +$369k, puts -$10.9m) strike 740
calls: OI 54 (-47) · vol 48 (at ask 11, at bid 35, multi-leg 47) · NBBO 22.55 × 25.38, spread 11.8% of mid · Δ 0.85
puts: OI 7,791 (+4,667) · vol 7,610 (at ask 2,504, at bid 4,496, sweep 26, multi-leg 1,765) · NBBO 2.19 × 2.21, spread 0.9% of mid · Δ -0.17
net GEX -$46.8m per 1% (calls +$328k, puts -$47.2m) strike 739
calls: OI 77 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.45 × 27.09, spread 14.4% of mid · Δ 0.86
puts: OI 1,232 (+24) · vol 126 (at ask 117, at bid 7, multi-leg 12) · NBBO 2.08 × 2.10, spread 1.0% of mid · Δ -0.16
net GEX -$6.7m per 1% (calls +$445k, puts -$7.1m) strike 738
calls: OI 130 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.34 × 27.99, spread 13.9% of mid · Δ 0.87
puts: OI 954 (+81) · vol 80 (at ask 21, at bid 48, multi-leg 21) · NBBO 1.98 × 2.01, spread 1.5% of mid · Δ -0.15
net GEX -$4.6m per 1% (calls +$715k, puts -$5.3m) strike 737
calls: OI 53 (+0) · vol 20 (at ask 20, at bid 0, multi-leg 20) · NBBO 25.82 × 28.89, spread 11.2% of mid · Δ 0.88
puts: OI 606 (+135) · vol 131 (at ask 93, at bid 28, sweep 1, multi-leg 35) · NBBO 1.88 × 1.91, spread 1.6% of mid · Δ -0.15
net GEX -$3.0m per 1% (calls +$277k, puts -$3.2m) strike 736
calls: OI 66 (+2) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 26.70 × 29.80, spread 11.0% of mid · Δ 0.88
puts: OI 585 (+126) · vol 148 (at ask 127, at bid 6, multi-leg 86) · NBBO 1.80 × 1.83, spread 1.7% of mid · Δ -0.14
net GEX -$2.7m per 1% (calls +$328k, puts -$3.0m) strike 735
calls: OI 99 (+0) · vol 5 (at ask 1, at bid 4, multi-leg 2) · NBBO 27.09 × 30.72, spread 12.6% of mid · Δ 0.89
puts: OI 2,852 (-93) · vol 462 (at ask 348, at bid 66, sweep 1, multi-leg 112) · NBBO 1.72 × 1.74, spread 1.2% of mid · Δ -0.13
net GEX -$13.5m per 1% (calls +$466k, puts -$13.9m) strike 734
calls: OI 149 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.00 × 31.64, spread 12.2% of mid · Δ 0.90
puts: OI 440 (+5) · vol 62 (at ask 8, at bid 53, multi-leg 18) · NBBO 1.64 × 1.66, spread 1.2% of mid · Δ -0.13
net GEX -$1.4m per 1% (calls +$662k, puts -$2.1m) strike 733
calls: OI 70 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 28.93 × 32.56, spread 11.8% of mid · Δ 0.91
puts: OI 534 (+47) · vol 443 (at ask 387, at bid 52, multi-leg 94) · NBBO 1.56 × 1.59, spread 1.9% of mid · Δ -0.12
net GEX -$2.1m per 1% (calls +$293k, puts -$2.4m) strike 732
calls: OI 126 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 30.48 × 33.49, spread 9.4% of mid · Δ 0.92
puts: OI 997 (-19) · vol 32 (at ask 8, at bid 11, multi-leg 17) · NBBO 1.49 × 1.52, spread 2.0% of mid · Δ -0.12
net GEX -$3.8m per 1% (calls +$494k, puts -$4.3m) strike 731
calls: OI 116 (-12) · vol 0 (at ask 0, at bid 0) · NBBO 30.80 × 34.42, spread 11.1% of mid · Δ 0.92
puts: OI 565 (+4) · vol 27 (at ask 10, at bid 4, multi-leg 17) · NBBO 1.43 × 1.45, spread 1.4% of mid · Δ -0.11
net GEX -$1.9m per 1% (calls +$424k, puts -$2.3m) strike 730
calls: OI 151 (+66) · vol 104 (at ask 72, at bid 32, multi-leg 101) · NBBO 31.72 × 34.75, spread 9.1% of mid · Δ 0.93
puts: OI 5,521 (+161) · vol 949 (at ask 141, at bid 626, sweep 4, multi-leg 239) · NBBO 1.37 × 1.39, spread 1.4% of mid · Δ -0.11
net GEX -$21.2m per 1% (calls +$511k, puts -$21.7m) strike 729
calls: OI 103 (+2) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 32.68 × 36.30, spread 10.5% of mid · Δ 0.94
puts: OI 812 (+62) · vol 290 (at ask 101, at bid 82, multi-leg 168) · NBBO 1.31 × 1.33, spread 1.5% of mid · Δ -0.10
net GEX -$2.7m per 1% (calls +$323k, puts -$3.1m) strike 728
calls: OI 299 (-2) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 33.63 × 37.24, spread 10.2% of mid · Δ 0.94
puts: OI 517 (-12) · vol 103 (at ask 17, at bid 82, multi-leg 97) · NBBO 1.25 × 1.27, spread 1.6% of mid · Δ -0.10
net GEX -$992k per 1% (calls +$876k, puts -$1.9m) strike 727
calls: OI 55 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 34.58 × 38.19, spread 9.9% of mid · Δ 0.95
puts: OI 1,020 (+24) · vol 292 (at ask 151, at bid 139, sweep 45, multi-leg 41) · NBBO 1.20 × 1.22, spread 1.7% of mid · Δ -0.09
net GEX -$3.4m per 1% (calls +$151k, puts -$3.5m) strike 726
calls: OI 190 (+176) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 35.48 × 39.14, spread 9.8% of mid · Δ 0.95
puts: OI 526 (+172) · vol 121 (at ask 13, at bid 94, sweep 70, multi-leg 34) · NBBO 1.15 × 1.17, spread 1.7% of mid · Δ -0.09
net GEX -$1.3m per 1% (calls +$488k, puts -$1.7m) strike 725
calls: OI 187 (+1) · vol 48 (at ask 33, at bid 1, multi-leg 48) · NBBO 36.42 × 40.08, spread 9.6% of mid · Δ 0.96
puts: OI 1,694 (-109) · vol 708 (at ask 283, at bid 395, sweep 1, multi-leg 140) · NBBO 1.11 × 1.12, spread 0.9% of mid · Δ -0.08
net GEX -$4.9m per 1% (calls +$447k, puts -$5.4m) strike 724
calls: OI 168 (-3) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 37.39 × 41.04, spread 9.3% of mid · Δ 0.96
puts: OI 1,677 (-51) · vol 102 (at ask 78, at bid 8, multi-leg 38) · NBBO 1.06 × 1.08, spread 1.9% of mid · Δ -0.08
net GEX -$4.7m per 1% (calls +$372k, puts -$5.1m) strike 723
calls: OI 206 (+4) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 38.36 × 42.00, spread 9.1% of mid · Δ 0.96
puts: OI 1,780 (+21) · vol 21 (at ask 6, at bid 15, multi-leg 16) · NBBO 1.02 × 1.03, spread 1.0% of mid · Δ -0.08
net GEX -$4.8m per 1% (calls +$421k, puts -$5.2m) strike 722
calls: OI 243 (-2) · vol 6 (at ask 4, at bid 2, multi-leg 6) · NBBO 39.29 × 42.95, spread 8.9% of mid · Δ 0.97
puts: OI 568 (-5) · vol 12 (at ask 3, at bid 8, multi-leg 8) · NBBO 0.98 × 0.99, spread 1.0% of mid · Δ -0.07
net GEX -$1.1m per 1% (calls +$454k, puts -$1.6m) strike 721
calls: OI 170 (-7) · vol 0 (at ask 0, at bid 0) · NBBO 40.25 × 43.91, spread 8.7% of mid · Δ 0.97
puts: OI 1,536 (-7) · vol 150 (at ask 45, at bid 105, sweep 93, multi-leg 22) · NBBO 0.94 × 0.95, spread 1.1% of mid · Δ -0.07
net GEX -$3.8m per 1% (calls +$287k, puts -$4.1m) strike 720
calls: OI 128 (-9) · vol 72 (at ask 44, at bid 4, multi-leg 72) · NBBO 41.21 × 44.87, spread 8.5% of mid · Δ 0.97
puts: OI 2,209 (-45) · vol 1,104 (at ask 668, at bid 331, sweep 94, multi-leg 198) · NBBO 0.91 × 0.92, spread 1.1% of mid · Δ -0.07
net GEX -$5.5m per 1% (calls +$194k, puts -$5.7m) strike 715
calls: OI 241 (+1) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 46.06 × 49.71, spread 7.6% of mid · Δ 0.98
puts: OI 3,853 (+133) · vol 951 (at ask 302, at bid 649, sweep 1, multi-leg 718) · NBBO 0.76 × 0.77, spread 1.3% of mid · Δ -0.06
net GEX -$7.9m per 1% (calls +$251k, puts -$8.1m) strike 710
calls: OI 262 (-1) · vol 27 (at ask 6, at bid 20, multi-leg 27) · NBBO 50.91 × 54.59, spread 7.0% of mid · Δ 0.99
puts: OI 11,008 (+609) · vol 6,054 (at ask 5,704, at bid 306, sweep 3, multi-leg 108) · NBBO 0.64 × 0.65, spread 1.6% of mid · Δ -0.05
net GEX -$18.8m per 1% (calls +$214k, puts -$19.0m) strike 705
calls: OI 242 (+0) · vol 26 (at ask 13, at bid 13) · NBBO 55.83 × 59.50, spread 6.4% of mid · Δ 0.99
puts: OI 2,030 (+72) · vol 1,066 (at ask 1,004, at bid 62, multi-leg 569) · NBBO 0.55 × 0.56, spread 1.8% of mid · Δ -0.04
net GEX -$2.8m per 1% (calls +$160k, puts -$2.9m) strike 700
calls: OI 457 (+13) · vol 158 (at ask 75, at bid 83, multi-leg 8) · NBBO 61.09 × 64.48, spread 5.4% of mid · Δ 0.99
puts: OI 10,230 (-97) · vol 185 (at ask 121, at bid 63, sweep 3, multi-leg 98) · NBBO 0.48 × 0.49, spread 2.1% of mid · Δ -0.03
net GEX -$12.0m per 1% (calls +$246k, puts -$12.2m) strike 695
calls: OI 176 (+0) · vol 334 (at ask 154, at bid 180, multi-leg 6) · NBBO 66.03 × 69.48, spread 5.1% of mid · Δ 0.99
puts: OI 3,619 (-12) · vol 117 (at ask 49, at bid 67, multi-leg 73) · NBBO 0.42 × 0.43, spread 2.4% of mid · Δ -0.03
net GEX -$3.6m per 1% (calls +$77k, puts -$3.7m) strike 690
calls: OI 225 (+10) · vol 10 (at ask 5, at bid 5) · NBBO 71.00 × 74.48, spread 4.8% of mid · Δ 0.99
puts: OI 900 (+97) · vol 109 (at ask 33, at bid 70, sweep 1, multi-leg 69) · NBBO 0.37 × 0.38, spread 2.7% of mid · Δ -0.02
net GEX -$696k per 1% (calls +$79k, puts -$775k) strike 685
calls: OI 323 (+0) · vol 8 (at ask 4, at bid 4) · NBBO 75.99 × 79.48, spread 4.5% of mid · Δ 0.99
puts: OI 454 (+49) · vol 12 (at ask 8, at bid 4, multi-leg 4) · NBBO 0.33 × 0.34, spread 3.0% of mid · Δ -0.02
net GEX -$243k per 1% (calls +$90k, puts -$333k) strike 680
calls: OI 380 (+0) · vol 5 (at ask 3, at bid 2) · NBBO 80.93 × 84.48, spread 4.3% of mid · Δ 1.00
puts: OI 4,938 (+9) · vol 552 (at ask 532, at bid 20, multi-leg 48) · NBBO 0.29 × 0.30, spread 3.4% of mid · Δ -0.02
net GEX -$3.0m per 1% (calls +$82k, puts -$3.1m) strike 675
calls: OI 934 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.98 × 89.48, spread 4.0% of mid · Δ 1.00
puts: OI 1,719 (+4) · vol 1,081 (at ask 44, at bid 1,037, sweep 389, multi-leg 14) · NBBO 0.26 × 0.27, spread 3.8% of mid · Δ -0.02
net GEX -$779k per 1% (calls +$147k, puts -$925k) strike 670
calls: OI 82 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.91 × 94.48, spread 3.9% of mid · Δ 1.00
puts: OI 1,703 (-10) · vol 66 (at ask 37, at bid 29, multi-leg 59) · NBBO 0.24 × 0.25, spread 4.1% of mid · Δ -0.01
net GEX -$782k per 1% (calls +$8k, puts -$790k) strike 665
calls: OI 407 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 95.91 × 99.48, spread 3.7% of mid · Δ 1.00
puts: OI 211 (+7) · vol 11 (at ask 2, at bid 9, multi-leg 8) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ -0.01
net GEX -$63k per 1% (calls +$22k, puts -$85k) strike 660
calls: OI 705 (+0) · vol 4 (at ask 1, at bid 3) · NBBO 100.91 × 104.48, spread 3.5% of mid · Δ 1.00
puts: OI 352 (+20) · vol 51 (at ask 1, at bid 50, multi-leg 51) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ -0.01
net GEX -$97k per 1% (calls +$28k, puts -$124k) strike 655
calls: OI 252 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.90 × 109.48, spread 3.3% of mid · Δ 1.00
puts: OI 301 (+24) · vol 0 (at ask 0, at bid 0) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ -0.01
net GEX -$84k per 1% (calls +$8k, puts -$93k) strike 650
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.93 × 114.48, spread 3.1% of mid · Δ 1.00
puts: OI 2,776 (+1,140) · vol 88 (at ask 63, at bid 25, multi-leg 22) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ -0.01
net GEX -$757k per 1% (calls +$175, puts -$757k) strike 645
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.93 × 119.48, spread 3.0% of mid · Δ 1.00
puts: OI 466 (+1) · vol 7 (at ask 4, at bid 3, multi-leg 4) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ -0.01
net GEX -$113k per 1% (calls +$0, puts -$113k) strike 640
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.90 × 124.48, spread 2.9% of mid · Δ 1.00
puts: OI 384 (+2) · vol 6 (at ask 0, at bid 6, multi-leg 1) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.01
net GEX -$82k per 1% (calls +$0, puts -$82k) strike 635
calls: OI 39 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.88 × 129.48, spread 2.8% of mid · Δ 1.00
puts: OI 621 (+36) · vol 33 (at ask 32, at bid 1, multi-leg 1) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ -0.01
net GEX -$116k per 1% (calls +$747, puts -$117k) strike 630
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.79 × 134.48, spread 2.8% of mid · Δ 1.00
puts: OI 1,092 (+2) · vol 9 (at ask 0, at bid 9, multi-leg 8) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.01
net GEX -$182k per 1% (calls +$50, puts -$182k) strike 625
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.92 × 139.48, spread 2.6% of mid · Δ 1.00
puts: OI 186 (-1) · vol 4 (at ask 0, at bid 4) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.01
net GEX -$27k per 1% (calls +$0, puts -$27k) strike 620
calls: OI 2 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 140.92 × 144.48, spread 2.5% of mid · Δ 1.00
puts: OI 318 (+0) · vol 6 (at ask 1, at bid 5) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.00
net GEX -$42k per 1% (calls +$26, puts -$42k) strike 615
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.88 × 149.48, spread 2.4% of mid · Δ 1.00
puts: OI 285 (-3) · vol 60 (at ask 47, at bid 13) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.00
net GEX -$34k per 1% (calls +$24, puts -$34k) strike 610
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.88 × 154.48, spread 2.4% of mid · Δ 1.00
puts: OI 285 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.00
net GEX -$30k per 1% (calls +$11, puts -$30k) strike 605
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.92 × 159.48, spread 2.3% of mid · Δ 1.00
puts: OI 55 (+0) · vol 261 (at ask 1, at bid 260, multi-leg 250) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.00
net GEX -$5k per 1% (calls +$10, puts -$5k) strike 600
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.88 × 164.48, spread 2.2% of mid · Δ 1.00
puts: OI 372 (+1) · vol 41 (at ask 7, at bid 34, multi-leg 21) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.00
net GEX -$32k per 1% (calls +$18, puts -$32k) strike 595
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.92 × 169.48, spread 2.1% of mid · Δ 1.00
puts: OI 265 (+3) · vol 11 (at ask 11, at bid 0, sweep 4) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.00
net GEX -$21k per 1% (calls +$8, puts -$21k) strike 590
calls: OI 10 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 170.90 × 174.48, spread 2.1% of mid · Δ 1.00
puts: OI 143 (+3) · vol 51 (at ask 35, at bid 16, multi-leg 2) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.00
net GEX -$10k per 1% (calls +$73, puts -$10k) strike 585
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.92 × 179.48, spread 2.0% of mid · Δ 1.00
puts: OI 45 (-4) · vol 97 (at ask 50, at bid 47) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 580
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.92 × 184.48, spread 1.9% of mid · Δ 1.00
puts: OI 1,086 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00
net GEX -$60k per 1% (calls +$0, puts -$60k) strike 575
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 185.88 × 189.48, spread 1.9% of mid · Δ 1.00
puts: OI 354 (+0) · vol 78 (at ask 39, at bid 39) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00
net GEX -$17k per 1% (calls +$0, puts -$17k) 2026-10-02 expiry, 156 strikes within ±25% of book spot (the flip search band); 15 hidden (0 above, 15 below), 15 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$216.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $760.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 156 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 2.2% 170.80 167.09 930 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 11 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -1.00 2.3% 165.80 162.10 925 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 320 +0 +$0 +$60 +$60 +0 0 0 0 0 0 0 -1.00 2.3% 160.81 157.10 920 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 659 +0 +$0 +$221 +$221 +0 0 0 0 0 0 0 -0.99 2.4% 155.80 152.10 915 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 450 +0 +$0 +$268 +$268 +0 0 0 0 0 0 0 -0.99 2.5% 150.82 147.10 910 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -0.99 2.5% 145.77 142.10 905 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$5 +$5 +0 0 0 0 0 0 0 -0.99 2.6% 140.78 137.10 900 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 7 +0 +$0 +$21 +$21 +0 0 0 0 0 0 0 -0.99 2.8% 135.81 132.11 895 0.00 0.01 no two-sided quote 0.00 1 1 0 0 1 1 +0 +$0 +$5 +$5 +0 0 0 0 0 0 0 -0.98 2.9% 130.80 127.11 890 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 13 +0 +$0 +$110 +$110 +0 0 0 0 0 0 0 -0.98 3.0% 125.78 122.11 885 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.98 3.1% 120.79 117.11 880 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 14 +0 +$0 +$308 +$308 +0 0 0 0 0 0 0 -0.97 3.3% 115.82 112.11 875 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 22 +5 +$0 +$764 +$764 +0 0 0 0 0 0 0 -0.97 3.4% 110.82 107.12 870 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 56 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.96 3.6% 105.82 102.12 865 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 168 +57 +$0 +$11k +$11k +0 0 0 0 0 0 0 -0.96 3.7% 100.83 97.12 860 0.01 0.02 66.7% 0.00 3 0 3 0 3 170 +96 +$0 +$13k +$13k +0 1 0 0 0 0 0 -0.96 3.9% 95.83 92.12 855 0.01 0.02 66.7% 0.00 0 0 0 0 0 53 +0 -$1k +$5k +$4k +0 0 0 0 0 0 0 -0.96 4.2% 90.83 87.12 850 0.01 0.02 66.7% 0.00 3 3 0 0 3 142 +0 +$0 +$16k +$16k +0 0 0 0 0 0 0 -0.96 4.4% 85.83 82.12 845 0.01 0.02 66.7% 0.00 0 0 0 0 0 115 +0 +$0 +$15k +$15k +0 0 0 0 0 0 0 -0.96 4.7% 80.83 77.13 840 0.01 0.02 66.7% 0.00 10 10 0 0 10 753 +0 +$0 +$121k +$121k +0 0 0 0 0 0 0 -0.95 5.0% 75.83 72.13 835 0.02 0.03 40.0% 0.00 0 0 0 0 0 642 +94 +$0 +$134k +$134k +0 0 0 0 0 0 0 -0.95 5.4% 70.83 67.13 830 0.02 0.03 40.0% 0.00 21 10 11 0 0 686 +191 +$0 +$182k +$182k +0 0 0 0 0 0 0 -0.95 5.8% 65.84 62.13 825 0.02 0.03 40.0% 0.00 0 0 0 0 0 370 +3 +$0 +$123k +$123k +0 0 0 0 0 0 0 -0.95 5.9% 64.85 61.13 824 0.03 0.04 28.6% 0.00 0 0 0 0 0 84 +0 +$0 +$29k +$29k +0 0 0 0 0 0 0 -0.95 6.0% 63.83 60.13 823 0.03 0.04 28.6% 0.00 1 1 0 0 0 141 +0 +$0 +$51k +$51k +0 0 0 0 0 0 0 -0.95 6.1% 62.85 59.13 822 0.03 0.04 28.6% 0.01 0 0 0 0 0 9 -1 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.95 6.2% 61.84 58.13 821 0.03 0.04 28.6% 0.01 0 0 0 0 0 86 +23 +$0 +$34k +$34k +0 0 0 0 0 0 0 -0.95 6.3% 60.84 57.13 820 0.03 0.04 28.6% 0.01 3 0 3 0 1 325 +10 +$0 +$135k +$135k +0 0 0 0 0 0 0 -0.95 6.4% 59.84 56.13 819 0.03 0.04 28.6% 0.01 0 0 0 0 0 35 +0 +$0 +$15k +$15k +0 0 0 0 0 0 0 -0.94 6.5% 58.84 55.13 818 0.03 0.04 28.6% 0.01 4 4 0 0 0 303 +0 +$0 +$140k +$140k +0 0 0 0 0 0 0 -0.94 6.6% 57.85 54.13 817 0.03 0.04 28.6% 0.01 10 5 5 1 0 107 -1 +$0 +$52k +$52k +0 1 0 0 0 0 0 -0.94 6.7% 56.84 53.14 816 0.04 0.05 22.2% 0.01 0 0 0 0 0 83 +0 -$2k +$42k +$40k +0 0 0 0 0 0 0 -0.94 6.9% 55.84 52.14 815 0.04 0.05 22.2% 0.01 185 2 183 2 159 1,005 -1 +$0 +$539k +$539k +0 0 0 0 0 0 0 -0.94 7.1% 54.89 51.14 814 0.04 0.05 22.2% 0.01 5 5 0 5 0 204 +0 +$0 +$115k +$115k +0 2 0 0 0 0 0 -0.94 7.1% 53.84 50.14 813 0.04 0.05 22.2% 0.01 1 1 0 0 1 154 +0 -$4k +$92k +$88k +0 0 0 0 0 0 0 -0.94 7.3% 52.84 49.14 812 0.04 0.05 22.2% 0.01 3 0 3 0 3 202 +0 +$0 +$128k +$128k +0 0 0 0 0 0 0 -0.94 7.4% 51.84 48.14 811 0.05 0.06 18.2% 0.01 1 0 1 0 1 534 +25 +$0 +$358k +$358k +0 1 0 0 0 0 0 -0.94 7.6% 50.84 47.14 810 0.05 0.06 18.2% 0.01 168 156 12 0 166 627 +21 -$2k +$445k +$443k +0 0 0 0 0 0 0 -0.94 7.7% 49.84 46.14 809 0.05 0.06 18.2% 0.01 0 0 0 0 0 138 +0 +$0 +$104k +$104k +0 0 0 0 0 0 0 -0.94 7.9% 48.84 45.14 808 0.05 0.06 18.2% 0.01 0 0 0 0 0 176 -2 +$0 +$140k +$140k +0 0 0 0 0 0 0 -0.94 8.0% 47.84 44.14 807 0.06 0.07 15.4% 0.01 28 10 18 0 10 268 -4 +$0 +$225k +$225k +0 1 0 0 0 0 0 -0.93 8.2% 46.84 43.14 806 0.06 0.07 15.4% 0.01 1 0 1 0 1 723 -2 -$3k +$641k +$638k -1 1 0 0 0 0 0 -0.93 8.4% 45.84 42.14 805 0.06 0.07 15.4% 0.01 22 5 17 0 16 780 -43 -$3k +$733k +$730k +0 0 0 0 0 0 0 -0.93 8.6% 44.84 41.14 804 0.07 0.08 13.3% 0.01 2 1 1 0 1 140 -13 +$0 +$141k +$141k +0 0 0 0 0 0 0 -0.93 8.8% 43.84 40.14 803 0.07 0.08 13.3% 0.01 1 1 0 0 0 212 -1 +$0 +$230k +$230k +0 1 0 0 0 0 0 -0.93 9.0% 42.84 39.14 802 0.07 0.08 13.3% 0.01 1 0 1 0 1 164 -1 -$3k +$191k +$188k +0 1 0 0 0 0 0 -0.92 9.3% 41.84 38.14 801 0.08 0.09 11.8% 0.01 273 1 272 1 50 767 +188 -$3k +$959k +$956k +0 498 0 0 0 0 0 -0.92 9.6% 40.90 37.14 800 0.09 0.10 10.5% 0.02 489 257 232 1 82 7,119 +422 -$1.7m +$9.5m +$7.9m +0 1 0 0 0 0 0 -0.92 9.8% 39.85 36.14 799 0.09 0.10 10.5% 0.02 601 2 599 0 23 1,822 +164 -$3k +$2.6m +$2.6m +0 0 0 0 0 0 0 -0.92 10.0% 38.84 35.14 798 0.10 0.11 9.5% 0.02 761 310 451 0 3 505 -82 +$0 +$784k +$784k +0 11 0 0 0 0 0 -0.91 10.3% 37.85 34.14 797 0.11 0.12 8.7% 0.02 872 59 771 0 96 1,031 -22 -$41k +$1.7m +$1.7m -3 20 0 0 0 0 0 -0.91 10.6% 36.84 33.14 796 0.12 0.13 8.0% 0.02 12 5 7 0 8 866 +45 -$78k +$1.6m +$1.5m +0 11 0 0 0 0 0 -0.91 10.9% 35.86 32.15 795 0.13 0.14 7.4% 0.02 110 87 23 0 51 4,863 -328 -$45k +$9.7m +$9.6m +0 0 0 0 0 0 0 -0.91 11.2% 34.84 31.15 794 0.14 0.15 6.9% 0.02 93 85 8 0 68 1,436 +14 +$0 +$3.1m +$3.1m +0 0 0 0 0 0 0 -0.90 11.6% 33.85 30.15 793 0.16 0.17 6.1% 0.03 614 208 406 0 4 751 +106 +$0 +$1.8m +$1.8m -1 18 0 0 0 0 0 -0.90 11.9% 32.85 29.16 792 0.18 0.19 5.4% 0.03 519 158 361 48 28 1,057 +278 -$83k +$2.8m +$2.7m +0 0 0 0 0 0 0 -0.89 12.4% 31.87 28.16 791 0.20 0.21 4.9% 0.03 1,204 491 713 0 31 2,473 +1,065 +$0 +$7.2m +$7.2m +0 26 0 0 0 0 0 -0.89 12.7% 30.86 27.17 790 0.22 0.23 4.4% 0.04 718 128 590 30 379 1,819 +24 -$131k +$5.8m +$5.7m +0 36 0 0 0 0 0 -0.88 13.1% 29.85 26.17 789 0.25 0.26 3.9% 0.04 291 81 210 19 37 881 -282 -$191k +$3.1m +$2.9m +0 0 0 0 0 0 0 -0.87 13.7% 28.87 25.18 788 0.29 0.30 3.4% 0.05 13 8 4 0 3 1,077 +57 +$0 +$4.2m +$4.2m +0 37 0 0 0 0 0 -0.86 14.0% 27.84 24.20 787 0.33 0.34 3.0% 0.05 486 301 184 2 65 837 +172 -$217k +$3.6m +$3.3m +0 5 0 0 0 0 0 -0.86 14.5% 26.85 23.21 786 0.38 0.39 2.6% 0.06 254 218 36 1 83 1,034 +42 -$31k +$4.9m +$4.8m -8 38 2 0 0 2 2 -0.85 15.2% 25.90 22.24 785 0.44 0.45 2.2% 0.07 823 216 605 22 304 2,277 +638 -$244k +$11.8m +$11.6m +0 13 0 0 0 0 0 -0.84 12.2% 24.94 22.07 784 0.51 0.52 1.9% 0.08 27 18 7 0 10 861 -47 -$87k +$4.9m +$4.8m +0 22 0 0 0 0 0 -0.83 12.8% 23.99 21.11 783 0.59 0.60 1.7% 0.09 130 49 60 0 28 1,818 -193 -$155k +$11.4m +$11.2m +1 38 0 0 0 0 0 -0.82 13.3% 23.04 20.16 782 0.68 0.70 2.9% 0.10 102 40 44 0 55 973 -29 -$280k +$6.6m +$6.4m +0 62 0 0 0 0 0 -0.81 14.1% 22.14 19.23 781 0.78 0.80 2.5% 0.11 2,952 2,227 707 23 1,579 886 -31 -$478k +$6.6m +$6.1m +8 390 0 0 0 2 2 -0.80 14.9% 21.25 18.30 780 0.90 0.93 3.3% 0.13 1,657 318 1,192 27 581 2,914 +444 -$3.1m +$23.4m +$20.3m +0 183 0 0 0 0 0 -0.79 15.7% 20.36 17.40 779 1.04 1.07 2.8% 0.14 106 21 80 0 16 1,282 +101 -$1.5m +$11.1m +$9.5m +0 145 0 0 0 0 0 -0.78 16.7% 19.51 16.51 778 1.20 1.23 2.5% 0.16 329 191 95 0 164 540 +170 -$1.3m +$5.0m +$3.7m +3 112 1 0 1 0 1 -0.77 12.6% 17.75 15.65 777 1.38 1.41 2.2% 0.17 771 509 180 0 144 766 -33 -$1.0m +$7.5m +$6.5m +4 214 2 0 2 0 2 -0.76 12.8% 16.84 14.81 776 1.58 1.61 1.9% 0.19 396 194 183 3 73 542 +50 -$2.1m +$5.7m +$3.6m +7 305 4 0 14 11 25 -0.75 9.5% 15.91 14.47 775 1.80 1.83 1.7% 0.21 1,568 604 550 30 128 3,183 +201 -$3.1m +$35.0m +$31.8m +6 647 0 0 0 0 0 -0.74 7.7% 15.04 13.92 774 2.05 2.08 1.5% 0.23 1,672 717 783 17 163 1,670 -59 -$6.9m +$19.2m +$12.3m -7 933 2 0 1 6 7 -0.72 11.4% 14.00 12.49 773 2.32 2.36 1.7% 0.26 459 264 107 11 134 1,879 +246 -$10.4m +$22.5m +$12.1m +0 275 1 0 7 4 11 -0.70 6.5% 13.28 12.45 772 2.62 2.66 1.5% 0.28 11,994 4,100 7,788 850 65 551 -65 -$3.2m +$6.8m +$3.6m +2 476 3 0 2 1 3 -0.68 20.4% 13.58 11.07 771 2.95 2.99 1.3% 0.30 990 519 442 0 30 1,017 -61 -$5.7m +$13.0m +$7.3m -22 831 70 0 77 59 140 -0.66 6.3% 11.95 11.22 770 3.31 3.35 1.2% 0.32 2,487 1,171 1,127 12 211 3,392 -204 -$10.1m +$44.3m +$34.2m +88 541 3 0 0 5 5 -0.64 5.6% 11.24 10.63 769 3.69 3.73 1.1% 0.35 979 508 437 0 57 884 +89 -$6.7m +$11.7m +$5.1m -1 1,702 18 0 16 7 23 -0.62 5.2% 10.63 10.09 768 4.10 4.15 1.2% 0.37 1,196 434 548 1 156 890 +73 -$21.1m +$12.0m -$9.2m -16 832 30 0 22 60 82 -0.59 5.0% 10.04 9.55 767 4.53 4.59 1.3% 0.40 281 89 181 1 60 926 +39 -$10.4m +$12.6m +$2.1m -116 766 14 0 25 23 60 -0.57 14.3% 9.47 8.21 766 5.01 5.06 1.0% 0.42 143 67 70 0 67 872 -8 -$9.6m +$11.9m +$2.3m -200 2,445 165 1 164 283 471 -0.55 5.6% 8.95 8.46 765 5.50 5.55 0.9% 0.45 2,936 971 1,570 75 232 3,595 +1,639 -$30.6m +$48.9m +$18.3m +13 639 59 0 86 118 243 -0.53 0.7% 8.26 8.20 764 6.03 6.08 0.8% 0.47 384 98 277 0 20 750 +162 -$8.0m +$10.1m +$2.2m -17 586 104 3 279 189 511 -0.51 0.8% 7.79 7.73 763 6.56 6.63 1.1% 0.49 524 213 257 20 55 889 +150 -$7.3m +$11.9m +$4.7m -31 647 196 22 959 687 1,745 -0.48 0.8% 7.36 7.30 762 7.14 7.20 0.8% 0.52 1,278 671 533 20 230 1,097 +32 -$7.9m +$14.5m +$6.6m +46 671 61 1 281 111 418 -0.46 0.9% 6.94 6.88 761 7.74 7.79 0.6% 0.54 908 371 500 2 103 450 +16 -$8.1m +$5.9m -$2.3m +136 3,349 1,095 493 1,376 2,186 3,819 -0.44 0.9% 6.55 6.49 760 8.21 8.62 4.9% 0.56 5,551 2,945 2,545 8 229 2,218 +1,352 -$39.9m +$28.3m -$11.6m +3 570 71 0 43 65 163 -0.42 1.0% 6.19 6.13 759 8.84 9.24 4.4% 0.58 401 223 163 4 25 326 +32 -$6.7m +$4.1m -$2.6m +3 405 96 10 274 92 378 -0.40 1.0% 5.85 5.79 758 9.50 9.90 4.1% 0.60 238 139 88 26 48 660 +154 -$4.6m +$8.0m +$3.4m +13 790 39 0 57 12 85 -0.39 1.1% 5.52 5.46 757 10.17 10.61 4.2% 0.62 126 69 57 0 41 571 +85 -$8.8m +$6.8m -$2.1m -488 1,008 50 0 23 39 72 -0.37 1.2% 5.22 5.16 756 10.87 11.27 3.6% 0.64 149 92 50 4 63 153 -24 -$11.0m +$1.8m -$9.2m -226 2,211 365 3 416 296 771 -0.35 1.4% 4.94 4.87 755 11.58 12.00 3.6% 0.66 598 401 112 0 170 689 +413 -$23.4m +$7.7m -$15.7m +4 536 647 3 96 167 745 -0.33 1.1% 4.66 4.61 754 12.39 12.76 2.9% 0.67 66 19 42 1 17 463 +307 -$5.5m +$5.0m -$522k +4 372 34 3 92 8 109 -0.32 1.4% 4.41 4.35 753 13.07 13.53 3.5% 0.69 85 32 53 1 33 165 +85 -$3.7m +$1.7m -$2.0m -31 818 110 0 244 33 282 -0.30 1.2% 4.17 4.12 752 13.89 14.33 3.1% 0.71 25 18 6 0 1 104 +42 -$7.9m +$1.0m -$6.8m -36 574 53 0 51 12 112 -0.29 1.0% 3.94 3.90 751 13.55 15.13 11.0% 0.72 49 19 29 1 22 235 +154 -$5.4m +$2.3m -$3.1m +725 5,699 1,925 67 1,303 738 2,885 -0.27 1.1% 3.73 3.69 750 14.50 15.95 9.5% 0.74 1,641 344 1,276 0 1,533 372 +125 -$51.3m +$3.5m -$47.9m +29 587 95 0 90 113 247 -0.26 1.4% 3.54 3.49 749 16.20 16.78 3.5% 0.75 5 1 4 0 4 278 +8 -$5.1m +$2.5m -$2.6m +5 297 246 0 102 350 573 -0.25 1.8% 3.36 3.30 748 16.75 17.62 5.1% 0.77 17 15 2 0 17 149 +64 -$2.5m +$1.3m -$1.2m +12,201 12,467 233 1 339 545 964 -0.24 1.0% 3.17 3.14 747 16.50 19.33 15.8% 0.78 1 0 1 0 0 753 +214 -$100.4m +$6.3m -$94.1m +631 7,306 66 6 271 625 960 -0.23 0.7% 3.00 2.98 746 18.64 20.16 7.8% 0.79 1 1 0 0 0 360 +3 -$56.6m +$2.9m -$53.7m +716 4,227 939 2 1,171 371 1,814 -0.21 0.7% 2.85 2.83 745 18.18 20.30 11.0% 0.80 23 16 7 0 17 648 +12 -$31.5m +$5.0m -$26.5m +5 963 28 0 28 88 121 -0.20 1.1% 2.71 2.68 744 19.92 21.88 9.4% 0.81 1 0 1 0 1 411 +1 -$6.9m +$3.0m -$3.9m +485 1,204 70 13 99 30 189 -0.19 1.2% 2.58 2.55 743 21.01 22.04 4.8% 0.82 1 1 0 0 1 179 +0 -$8.3m +$1.3m -$7.0m +9 1,025 22 0 69 36 112 -0.19 0.8% 2.44 2.42 742 21.84 23.61 7.8% 0.83 31 16 3 0 30 21 +1 -$6.7m +$140k -$6.6m +145 1,721 78 0 258 121 405 -0.18 0.9% 2.32 2.30 741 22.43 23.86 6.2% 0.84 0 0 0 0 0 58 +38 -$10.9m +$369k -$10.5m +4,667 7,791 1,765 26 4,496 2,504 7,610 -0.17 0.9% 2.21 2.19 740 22.55 25.38 11.8% 0.85 48 11 35 0 47 54 -47 -$47.2m +$328k -$46.8m +24 1,232 12 0 7 117 126 -0.16 1.0% 2.10 2.08 739 23.45 27.09 14.4% 0.86 0 0 0 0 0 77 +0 -$7.1m +$445k -$6.7m +81 954 21 0 48 21 80 -0.15 1.5% 2.01 1.98 738 24.34 27.99 13.9% 0.87 0 0 0 0 0 130 +0 -$5.3m +$715k -$4.6m +135 606 35 1 28 93 131 -0.15 1.6% 1.91 1.88 737 25.82 28.89 11.2% 0.88 20 20 0 0 20 53 +0 -$3.2m +$277k -$3.0m +126 585 86 0 6 127 148 -0.14 1.7% 1.83 1.80 736 26.70 29.80 11.0% 0.88 4 4 0 0 4 66 +2 -$3.0m +$328k -$2.7m -93 2,852 112 1 66 348 462 -0.13 1.2% 1.74 1.72 735 27.09 30.72 12.6% 0.89 5 1 4 0 2 99 +0 -$13.9m +$466k -$13.5m +5 440 18 0 53 8 62 -0.13 1.2% 1.66 1.64 734 28.00 31.64 12.2% 0.90 0 0 0 0 0 149 +0 -$2.1m +$662k -$1.4m +47 534 94 0 52 387 443 -0.12 1.9% 1.59 1.56 733 28.93 32.56 11.8% 0.91 2 0 2 0 0 70 +1 -$2.4m +$293k -$2.1m -19 997 17 0 11 8 32 -0.12 2.0% 1.52 1.49 732 30.48 33.49 9.4% 0.92 0 0 0 0 0 126 -5 -$4.3m +$494k -$3.8m +4 565 17 0 4 10 27 -0.11 1.4% 1.45 1.43 731 30.80 34.42 11.1% 0.92 0 0 0 0 0 116 -12 -$2.3m +$424k -$1.9m +161 5,521 239 4 626 141 949 -0.11 1.4% 1.39 1.37 730 31.72 34.75 9.1% 0.93 104 72 32 0 101 151 +66 -$21.7m +$511k -$21.2m +62 812 168 0 82 101 290 -0.10 1.5% 1.33 1.31 729 32.68 36.30 10.5% 0.94 6 0 6 0 6 103 +2 -$3.1m +$323k -$2.7m -12 517 97 0 82 17 103 -0.10 1.6% 1.27 1.25 728 33.63 37.24 10.2% 0.94 2 0 2 0 2 299 -2 -$1.9m +$876k -$992k +24 1,020 41 45 139 151 292 -0.09 1.7% 1.22 1.20 727 34.58 38.19 9.9% 0.95 2 1 1 0 2 55 +0 -$3.5m +$151k -$3.4m +172 526 34 70 94 13 121 -0.09 1.7% 1.17 1.15 726 35.48 39.14 9.8% 0.95 6 6 0 0 6 190 +176 -$1.7m +$488k -$1.3m -109 1,694 140 1 395 283 708 -0.08 0.9% 1.12 1.11 725 36.42 40.08 9.6% 0.96 48 33 1 0 48 187 +1 -$5.4m +$447k -$4.9m -51 1,677 38 0 8 78 102 -0.08 1.9% 1.08 1.06 724 37.39 41.04 9.3% 0.96 2 2 0 0 2 168 -3 -$5.1m +$372k -$4.7m +21 1,780 16 0 15 6 21 -0.08 1.0% 1.03 1.02 723 38.36 42.00 9.1% 0.96 10 0 10 0 10 206 +4 -$5.2m +$421k -$4.8m -5 568 8 0 8 3 12 -0.07 1.0% 0.99 0.98 722 39.29 42.95 8.9% 0.97 6 4 2 0 6 243 -2 -$1.6m +$454k -$1.1m -7 1,536 22 93 105 45 150 -0.07 1.1% 0.95 0.94 721 40.25 43.91 8.7% 0.97 0 0 0 0 0 170 -7 -$4.1m +$287k -$3.8m -45 2,209 198 94 331 668 1,104 -0.07 1.1% 0.92 0.91 720 41.21 44.87 8.5% 0.97 72 44 4 0 72 128 -9 -$5.7m +$194k -$5.5m +133 3,853 718 1 649 302 951 -0.06 1.3% 0.77 0.76 715 46.06 49.71 7.6% 0.98 3 3 0 0 3 241 +1 -$8.1m +$251k -$7.9m +609 11,008 108 3 306 5,704 6,054 -0.05 1.6% 0.65 0.64 710 50.91 54.59 7.0% 0.99 27 6 20 0 27 262 -1 -$19.0m +$214k -$18.8m +72 2,030 569 0 62 1,004 1,066 -0.04 1.8% 0.56 0.55 705 55.83 59.50 6.4% 0.99 26 13 13 0 0 242 +0 -$2.9m +$160k -$2.8m -97 10,230 98 3 63 121 185 -0.03 2.1% 0.49 0.48 700 61.09 64.48 5.4% 0.99 158 75 83 0 8 457 +13 -$12.2m +$246k -$12.0m -12 3,619 73 0 67 49 117 -0.03 2.4% 0.43 0.42 695 66.03 69.48 5.1% 0.99 334 154 180 0 6 176 +0 -$3.7m +$77k -$3.6m +97 900 69 1 70 33 109 -0.02 2.7% 0.38 0.37 690 71.00 74.48 4.8% 0.99 10 5 5 0 0 225 +10 -$775k +$79k -$696k +49 454 4 0 4 8 12 -0.02 3.0% 0.34 0.33 685 75.99 79.48 4.5% 0.99 8 4 4 0 0 323 +0 -$333k +$90k -$243k +9 4,938 48 0 20 532 552 -0.02 3.4% 0.30 0.29 680 80.93 84.48 4.3% 1.00 5 3 2 0 0 380 +0 -$3.1m +$82k -$3.0m +4 1,719 14 389 1,037 44 1,081 -0.02 3.8% 0.27 0.26 675 85.98 89.48 4.0% 1.00 0 0 0 0 0 934 +0 -$925k +$147k -$779k -10 1,703 59 0 29 37 66 -0.01 4.1% 0.25 0.24 670 90.91 94.48 3.9% 1.00 0 0 0 0 0 82 +0 -$790k +$8k -$782k +7 211 8 0 9 2 11 -0.01 4.4% 0.23 0.22 665 95.91 99.48 3.7% 1.00 0 0 0 0 0 407 +1 -$85k +$22k -$63k +20 352 51 0 50 1 51 -0.01 4.9% 0.21 0.20 660 100.91 104.48 3.5% 1.00 4 1 3 0 0 705 +0 -$124k +$28k -$97k +24 301 0 0 0 0 0 -0.01 5.4% 0.19 0.18 655 105.90 109.48 3.3% 1.00 0 0 0 0 0 252 +0 -$93k +$8k -$84k +1,140 2,776 22 0 25 63 88 -0.01 6.1% 0.17 0.16 650 110.93 114.48 3.1% 1.00 0 0 0 0 0 6 +0 -$757k +$175 -$757k +1 466 4 0 3 4 7 -0.01 6.5% 0.16 0.15 645 115.93 119.48 3.0% 1.00 0 0 0 0 0 0 +0 -$113k +$0 -$113k +2 384 1 0 6 0 6 -0.01 6.9% 0.15 0.14 640 120.90 124.48 2.9% 1.00 0 0 0 0 0 0 +0 -$82k +$0 -$82k +36 621 1 0 1 32 33 -0.01 7.4% 0.14 0.13 635 125.88 129.48 2.8% 1.00 0 0 0 0 0 39 +0 -$117k +$747 -$116k +2 1,092 8 0 9 0 9 -0.01 8.0% 0.13 0.12 630 130.79 134.48 2.8% 1.00 0 0 0 0 0 3 +0 -$182k +$50 -$182k -1 186 0 0 4 0 4 -0.01 8.7% 0.12 0.11 625 135.92 139.48 2.6% 1.00 0 0 0 0 0 0 +0 -$27k +$0 -$27k +0 318 0 0 5 1 6 -0.00 9.5% 0.11 0.10 620 140.92 144.48 2.5% 1.00 2 0 2 0 2 2 +0 -$42k +$26 -$42k -3 285 0 0 13 47 60 -0.00 10.5% 0.10 0.09 615 145.88 149.48 2.4% 1.00 0 0 0 0 0 2 +0 -$34k +$24 -$34k -3 285 0 0 0 0 0 -0.00 11.8% 0.09 0.08 610 150.88 154.48 2.4% 1.00 0 0 0 0 0 1 +0 -$30k +$11 -$30k +0 55 250 0 260 1 261 -0.00 13.3% 0.08 0.07 605 155.92 159.48 2.3% 1.00 0 0 0 0 0 1 +0 -$5k +$10 -$5k +1 372 21 0 34 7 41 -0.00 13.3% 0.08 0.07 600 160.88 164.48 2.2% 1.00 0 0 0 0 0 2 +0 -$32k +$18 -$32k +3 265 0 4 0 11 11 -0.00 15.4% 0.07 0.06 595 165.92 169.48 2.1% 1.00 0 0 0 0 0 1 +0 -$21k +$8 -$21k +3 143 2 0 16 35 51 -0.00 15.4% 0.07 0.06 590 170.90 174.48 2.1% 1.00 10 10 0 0 0 10 +0 -$10k +$73 -$10k -4 45 0 0 47 50 97 -0.00 18.2% 0.06 0.05 585 175.92 179.48 2.0% 1.00 0 0 0 0 0 0 +0 -$3k +$0 -$3k -4 1,086 0 0 0 0 0 -0.00 18.2% 0.06 0.05 580 180.92 184.48 1.9% 1.00 0 0 0 0 0 0 +0 -$60k +$0 -$60k +0 354 0 0 39 39 78 -0.00 22.2% 0.05 0.04 575 185.88 189.48 1.9% 1.00 0 0 0 0 0 0 +0 -$17k +$0 -$17k