Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.2%
own all (<3y) · n=242
IV rank
7.7%
own all (<1y) · n=242
range
11.0% – 26.6%
own all (<1y) · n=242
low 11.0% 242 sessions, all (<1y) · today 12.2% high 26.6%
Term structure · constant maturity 37 consecutive sessions in contango (the normal upward slope).
1 calendar day out: every tenor of 1d or longer spans it
Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore 2 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 3 calendar days out: every tenor of 3d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 4 calendar days out: every tenor of 4d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 18.4% 9.6% ━ 2026-09-21 ┅ 2026-08-20 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-21 close, from the 2026-09-20 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society BaltimoreWed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.2%
own all (<3y) 5.2% · n=242
slope, 30d − 90d
-2.0 pts
own all (<3y) 16.1% · n=242
variance risk premium, 30d
+2.3 pts
own all (<3y) 50.4% · n=237
Skew · risk reversal 25-delta
+1.3 pts
own all (<3y) 12.9% · n=35
10-delta
+2.8 pts
own all (<3y) 1.4% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 7d 2026-09-25 · short
2026-09-25: 42 put and 46 call strikes within ±6.1%, IV 8% to 21% 31% 7% −6.1% book spot +6.1% 12d 2026-09-30
2026-09-30: 60 put and 59 call strikes within ±7.9%, IV 8% to 23% 31% 7% −7.9% book spot +7.9% 28d 2026-10-16
2026-10-16: 68 put and 49 call strikes within ±12%, IV 10% to 26% 31% 7% −12% book spot +12% 42d 2026-10-30
2026-10-30: 106 put and 78 call strikes within ±15%, IV 11% to 27% 31% 7% −15% book spot +15% 63d 2026-11-20
2026-11-20: 28 put and 27 call strikes within ±18%, IV 11% to 29% 31% 7% −18% book spot +18% 91d 2026-12-18
2026-12-18: 33 put and 26 call strikes within ±22%, IV 11% to 30% 31% 7% −22% book spot +22% 104d 2026-12-31
2026-12-31: 51 put and 27 call strikes within ±23%, IV 11% to 30% 31% 7% −23% book spot +23% 119d 2027-01-15
2027-01-15: 36 put and 31 call strikes within ±25%, IV 11% to 30% 31% 7% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (7%–31%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-10-30 Fri weekly 39 2026-10-02 11d no earnings (ETF) 13.0% c 762 — 2026-11-20 Fri 60 2026-10-23 32d no earnings (ETF) 14.1% p 760 —
DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-18 : 1 session behind 2026-09-21: no SPY chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
-$5.72bn per 1%
own all (<3y) 51.5% · n=65
gamma flip
$766.19
flip within ±25% of book spot
flip distance
+0.69 ATR
own all (<3y) 52.4% · n=62
0DTE share of volume
71.2%
own all (<3y) 66.9% · n=65
book spot $761.69 (unadjusted close, 2026-09-18) · call wall $770.00 (+1.09% from book spot) · put wall $745.00 (-2.19% from book spot) · max pain $761.00 (-0.09% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $761.69 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPY headlines $773.50 , its newest unadjusted close, on 2026-09-21 ; the book was taken at $761.69 on 2026-09-18 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
09-18 · 0DTE 09-21 · 3d 09-22 · 4d 09-23 · 5d 09-24 · 6d 09-25 · 7d 09-28 · 10d 09-29 · 11d 09-30 · 12d 10-01 · 13d 10-02 · 14d 10-09 · 21d 10-16 · 28d · mp 10-23 · 35d 10-30 · 42d 11-20 · 63d 11-30 · 73d 12-18 · 91d 12-31 · 104d 01-15 · 119d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-11-20 expiry: 60 calendar days from 2026-09-21 (63 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 800 (Δ 0.19), put 720 (Δ -0.19).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 950 945 940 935 930 925 920 915 910 905 900 895 890 885 880 875 870 865 860 855 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 put strike nearest 0.20 delta: 720 call strike nearest 0.20 delta: 800 161k 0 161k 3.4k 3.4k 25% 10% 10% 25% -$157.7m +$157.7m call wall 770 γ flip 766.19 book spot 761.69 put wall 745 strike 950
calls: OI 2,395 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 185.23 × 188.85, spread 1.9% of mid · Δ -1.00
net GEX +$98k per 1% (calls +$98k, puts -$1) strike 945
calls: OI 273 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.23 × 183.85, spread 2.0% of mid · Δ -1.00
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 940
calls: OI 356 (+0) · vol 84 (at ask 0, at bid 84, multi-leg 84) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.23 × 178.88, spread 2.1% of mid · Δ -1.00
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 935
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.23 × 173.85, spread 2.1% of mid · Δ -1.00
net GEX +$742 per 1% (calls +$742, puts +$0) strike 930
calls: OI 77 (+12) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.26 × 168.85, spread 2.1% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 925
calls: OI 87 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.23 × 163.85, spread 2.2% of mid · Δ -1.00
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 920
calls: OI 1,290 (+0) · vol 300 (at ask 0, at bid 300, sweep 50) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.23 × 158.86, spread 2.3% of mid · Δ -1.00
net GEX +$103k per 1% (calls +$103k, puts -$3) strike 915
calls: OI 241 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.23 × 153.86, spread 2.4% of mid · Δ -1.00
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 910
calls: OI 290 (+24) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.23 × 148.86, spread 2.5% of mid · Δ -1.00
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 905
calls: OI 1,205 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.23 × 143.86, spread 2.6% of mid · Δ -1.00
net GEX +$145k per 1% (calls +$145k, puts -$5) strike 900
calls: OI 1,950 (+10) · vol 170 (at ask 1, at bid 169) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.23 × 138.88, spread 2.7% of mid · Δ -1.00
net GEX +$278k per 1% (calls +$278k, puts +$0) strike 895
calls: OI 994 (-1) · vol 54 (at ask 30, at bid 24, multi-leg 30) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.23 × 133.88, spread 2.8% of mid · Δ -1.00
net GEX +$166k per 1% (calls +$166k, puts +$0) strike 890
calls: OI 779 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.23 × 129.11, spread 3.1% of mid · Δ -1.00
net GEX +$151k per 1% (calls +$151k, puts +$0) strike 885
calls: OI 758 (+1) · vol 14 (at ask 0, at bid 14, multi-leg 14) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.23 × 124.11, spread 3.2% of mid · Δ -1.00
net GEX +$168k per 1% (calls +$168k, puts +$0) strike 880
calls: OI 1,116 (+4) · vol 10 (at ask 5, at bid 5) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.17 × 119.15, spread 3.4% of mid · Δ -1.00
net GEX +$284k per 1% (calls +$284k, puts +$0) strike 875
calls: OI 23,307 (+0) · vol 173 (at ask 5, at bid 168) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.22 × 114.15, spread 3.5% of mid · Δ -1.00
net GEX +$7.0m per 1% (calls +$7.0m, puts +$0) strike 870
calls: OI 278 (-8) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.22 × 109.15, spread 3.7% of mid · Δ -1.00
net GEX +$98k per 1% (calls +$98k, puts +$0) strike 865
calls: OI 713 (+10) · vol 9 (at ask 8, at bid 1, multi-leg 8) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.19 × 104.15, spread 3.9% of mid · Δ -1.00
net GEX +$295k per 1% (calls +$295k, puts +$0) strike 860
calls: OI 725 (+0) · vol 66 (at ask 66, at bid 0, multi-leg 1) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.17 × 99.15, spread 4.1% of mid · Δ -1.00
net GEX +$356k per 1% (calls +$356k, puts +$0) strike 855
calls: OI 992 (+6) · vol 57 (at ask 5, at bid 52, multi-leg 5) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.17 × 94.15, spread 4.3% of mid · Δ -1.00
net GEX +$579k per 1% (calls +$579k, puts +$0) strike 850
calls: OI 3,565 (+82) · vol 27 (at ask 19, at bid 8) · NBBO 0.28 × 0.29, spread 3.5% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.19 × 89.15, spread 4.5% of mid · Δ -1.00
net GEX +$2.5m per 1% (calls +$2.5m, puts +$0) strike 845
calls: OI 1,107 (-118) · vol 206 (at ask 111, at bid 95, multi-leg 106) · NBBO 0.34 × 0.36, spread 5.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.17 × 84.15, spread 4.8% of mid · Δ -1.00
net GEX +$939k per 1% (calls +$939k, puts +$0) strike 840
calls: OI 1,123 (+5) · vol 300 (at ask 206, at bid 94, multi-leg 26) · NBBO 0.43 × 0.45, spread 4.5% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.08 × 79.15, spread 5.3% of mid · Δ -1.00
net GEX +$1.2m per 1% (calls +$1.2m, puts +$0) strike 835
calls: OI 2,152 (+23) · vol 42 (at ask 4, at bid 37, sweep 1, multi-leg 10) · NBBO 0.56 × 0.58, spread 3.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.08 × 74.15, spread 5.6% of mid · Δ -1.00
net GEX +$2.7m per 1% (calls +$2.7m, puts +$0) strike 830
calls: OI 4,594 (-16) · vol 473 (at ask 128, at bid 328, multi-leg 140) · NBBO 0.73 × 0.75, spread 2.7% of mid · Δ 0.05
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.04 × 69.15, spread 6.1% of mid · Δ -1.00
net GEX +$7.0m per 1% (calls +$7.0m, puts -$40) strike 825
calls: OI 5,098 (+19) · vol 459 (at ask 332, at bid 121, sweep 2, multi-leg 31) · NBBO 0.97 × 0.99, spread 2.0% of mid · Δ 0.06
puts: OI 135 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.07 × 64.15, spread 6.6% of mid · Δ -1.00
net GEX +$9.4m per 1% (calls +$9.4m, puts -$6k) strike 820
calls: OI 3,955 (+24) · vol 307 (at ask 76, at bid 126, sweep 23, multi-leg 171) · NBBO 1.30 × 1.31, spread 0.8% of mid · Δ 0.08
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.04 × 59.15, spread 7.2% of mid · Δ -1.00
net GEX +$8.8m per 1% (calls +$8.8m, puts -$342) strike 815
calls: OI 3,599 (+260) · vol 300 (at ask 19, at bid 263, sweep 2, multi-leg 74) · NBBO 1.74 × 1.77, spread 1.7% of mid · Δ 0.10
puts: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.23 × 53.88, spread 7.0% of mid · Δ -1.00
net GEX +$9.5m per 1% (calls +$9.5m, puts -$3k) strike 810
calls: OI 16,868 (+8,649) · vol 648 (at ask 143, at bid 418, sweep 2, multi-leg 89) · NBBO 2.33 × 2.36, spread 1.3% of mid · Δ 0.12
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.23 × 48.90, spread 7.8% of mid · Δ -1.00
net GEX +$51.8m per 1% (calls +$51.8m, puts -$846) strike 805
calls: OI 4,317 (+424) · vol 724 (at ask 262, at bid 432, sweep 2, multi-leg 105) · NBBO 3.09 × 3.13, spread 1.3% of mid · Δ 0.16
puts: OI 28 (+1) · vol 6 (at ask 3, at bid 0) · NBBO 40.37 × 44.05, spread 8.7% of mid · Δ -0.99
net GEX +$15.1m per 1% (calls +$15.2m, puts -$25k) strike 800
calls: OI 14,012 (+8,573) · vol 1,193 (at ask 334, at bid 790, sweep 2, multi-leg 129) · NBBO 4.06 × 4.10, spread 1.0% of mid · Δ 0.19
puts: OI 481 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 35.75 × 39.42, spread 9.8% of mid · Δ -0.95
net GEX +$53.8m per 1% (calls +$55.1m, puts -$1.3m) strike 795
calls: OI 5,054 (+519) · vol 529 (at ask 37, at bid 469, sweep 2, multi-leg 76) · NBBO 5.26 × 5.33, spread 1.3% of mid · Δ 0.23
puts: OI 161 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.52 × 35.08, spread 10.7% of mid · Δ -0.90
net GEX +$21.0m per 1% (calls +$21.7m, puts -$683k) strike 790
calls: OI 8,149 (+1,508) · vol 2,986 (at ask 2,180, at bid 165, sweep 3, multi-leg 2,547) · NBBO 6.76 × 6.83, spread 1.0% of mid · Δ 0.27
puts: OI 1,427 (+12) · vol 541 (at ask 514, at bid 25, sweep 1, multi-leg 502) · NBBO 28.15 × 30.63, spread 8.4% of mid · Δ -0.83
net GEX +$29.8m per 1% (calls +$37.4m, puts -$7.6m) strike 785
calls: OI 6,551 (+64) · vol 321 (at ask 31, at bid 258, multi-leg 148) · NBBO 8.55 × 8.64, spread 1.0% of mid · Δ 0.32
puts: OI 668 (-2) · vol 4 (at ask 1, at bid 3, multi-leg 1) · NBBO 24.55 × 27.03, spread 9.6% of mid · Δ -0.77
net GEX +$27.3m per 1% (calls +$31.3m, puts -$4.1m) strike 780
calls: OI 10,187 (+437) · vol 1,539 (at ask 235, at bid 901, sweep 4, multi-leg 1,109) · NBBO 10.68 × 10.75, spread 0.7% of mid · Δ 0.36
puts: OI 3,420 (+30) · vol 135 (at ask 38, at bid 91, multi-leg 4) · NBBO 22.00 × 23.72, spread 7.5% of mid · Δ -0.70
net GEX +$27.5m per 1% (calls +$49.7m, puts -$22.2m) strike 775
calls: OI 9,481 (+381) · vol 1,150 (at ask 729, at bid 333, sweep 44, multi-leg 51) · NBBO 13.10 × 13.18, spread 0.6% of mid · Δ 0.41
puts: OI 3,587 (+48) · vol 32 (at ask 16, at bid 15, multi-leg 5) · NBBO 19.82 × 20.56, spread 3.7% of mid · Δ -0.63
net GEX +$22.5m per 1% (calls +$46.2m, puts -$23.7m) strike 770
calls: OI 5,800 (+192) · vol 1,705 (at ask 961, at bid 568, sweep 16, multi-leg 999) · NBBO 15.82 × 15.91, spread 0.6% of mid · Δ 0.45
puts: OI 12,828 (+474) · vol 627 (at ask 144, at bid 435, sweep 4, multi-leg 30) · NBBO 17.72 × 17.84, spread 0.7% of mid · Δ -0.57
net GEX -$56.4m per 1% (calls +$27.8m, puts -$84.2m) strike 765
calls: OI 5,756 (+238) · vol 345 (at ask 245, at bid 93, sweep 11, multi-leg 32) · NBBO 18.83 × 18.94, spread 0.6% of mid · Δ 0.50
puts: OI 5,897 (+86) · vol 565 (at ask 318, at bid 182, sweep 19, multi-leg 210) · NBBO 15.64 × 15.76, spread 0.8% of mid · Δ -0.51
net GEX -$10.7m per 1% (calls +$26.7m, puts -$37.3m) strike 760
calls: OI 5,693 (+184) · vol 1,117 (at ask 813, at bid 246, sweep 2, multi-leg 132) · NBBO 21.94 × 22.28, spread 1.5% of mid · Δ 0.54
puts: OI 7,496 (+133) · vol 2,689 (at ask 1,229, at bid 1,192, sweep 27, multi-leg 209) · NBBO 13.86 × 13.95, spread 0.6% of mid · Δ -0.46
net GEX -$19.7m per 1% (calls +$25.3m, puts -$45.0m) strike 755
calls: OI 1,747 (-112) · vol 203 (at ask 149, at bid 20, multi-leg 24) · NBBO 25.42 × 25.80, spread 1.5% of mid · Δ 0.57
puts: OI 8,805 (+24) · vol 2,933 (at ask 2,306, at bid 472, sweep 41, multi-leg 1,961) · NBBO 12.27 × 12.37, spread 0.8% of mid · Δ -0.41
net GEX -$42.1m per 1% (calls +$7.4m, puts -$49.5m) strike 750
calls: OI 6,488 (-217) · vol 251 (at ask 190, at bid 57, multi-leg 4) · NBBO 29.04 × 29.56, spread 1.8% of mid · Δ 0.61
puts: OI 33,438 (+801) · vol 1,685 (at ask 1,068, at bid 492, sweep 27, multi-leg 388) · NBBO 10.97 × 11.01, spread 0.4% of mid · Δ -0.37
net GEX -$148.4m per 1% (calls +$25.7m, puts -$174.1m) strike 745
calls: OI 2,990 (+193) · vol 9 (at ask 6, at bid 3, multi-leg 6) · NBBO 31.79 × 33.48, spread 5.2% of mid · Δ 0.64
puts: OI 35,233 (+9,653) · vol 1,153 (at ask 895, at bid 198, sweep 4, multi-leg 76) · NBBO 9.75 × 9.83, spread 0.8% of mid · Δ -0.33
net GEX -$157.7m per 1% (calls +$11.1m, puts -$168.8m) strike 740
calls: OI 2,971 (+8) · vol 49 (at ask 15, at bid 34, multi-leg 5) · NBBO 36.72 × 37.50, spread 2.1% of mid · Δ 0.66
puts: OI 14,008 (-2,991) · vol 859 (at ask 236, at bid 572, sweep 14, multi-leg 256) · NBBO 8.73 × 8.79, spread 0.7% of mid · Δ -0.29
net GEX -$51.1m per 1% (calls +$10.3m, puts -$61.4m) strike 735
calls: OI 2,051 (+60) · vol 25 (at ask 17, at bid 5, multi-leg 1) · NBBO 39.36 × 41.72, spread 5.8% of mid · Δ 0.69
puts: OI 5,863 (-6) · vol 537 (at ask 44, at bid 409, sweep 2, multi-leg 161) · NBBO 7.84 × 7.88, spread 0.5% of mid · Δ -0.26
net GEX -$16.8m per 1% (calls +$6.7m, puts -$23.5m) strike 730
calls: OI 1,774 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 43.57 × 46.04, spread 5.5% of mid · Δ 0.71
puts: OI 30,059 (-231) · vol 3,380 (at ask 1,548, at bid 1,797, sweep 29, multi-leg 1,173) · NBBO 7.06 × 7.10, spread 0.6% of mid · Δ -0.24
net GEX -$104.1m per 1% (calls +$5.4m, puts -$109.5m) strike 725
calls: OI 1,614 (+5) · vol 27 (at ask 14, at bid 13, multi-leg 7) · NBBO 49.13 × 50.39, spread 2.5% of mid · Δ 0.73
puts: OI 15,625 (+24) · vol 189 (at ask 72, at bid 61, sweep 4, multi-leg 96) · NBBO 6.37 × 6.41, spread 0.6% of mid · Δ -0.21
net GEX -$47.1m per 1% (calls +$4.5m, puts -$51.7m) strike 720
calls: OI 1,899 (+4) · vol 24 (at ask 15, at bid 8, multi-leg 2) · NBBO 52.24 × 54.80, spread 4.8% of mid · Δ 0.75
puts: OI 31,692 (+59) · vol 1,773 (at ask 245, at bid 1,007, sweep 4, multi-leg 1,205) · NBBO 5.77 × 5.81, spread 0.7% of mid · Δ -0.19
net GEX -$90.1m per 1% (calls +$5.0m, puts -$95.1m) strike 715
calls: OI 138 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 56.70 × 59.36, spread 4.6% of mid · Δ 0.76
puts: OI 23,291 (+49) · vol 842 (at ask 93, at bid 736, sweep 5, multi-leg 183) · NBBO 5.24 × 5.28, spread 0.8% of mid · Δ -0.17
net GEX -$63.0m per 1% (calls +$335k, puts -$63.3m) strike 710
calls: OI 426 (+8) · vol 2 (at ask 1, at bid 1) · NBBO 62.22 × 63.92, spread 2.7% of mid · Δ 0.78
puts: OI 8,135 (+213) · vol 797 (at ask 503, at bid 143, sweep 8, multi-leg 356) · NBBO 4.78 × 4.81, spread 0.6% of mid · Δ -0.16
net GEX -$19.1m per 1% (calls +$964k, puts -$20.1m) strike 705
calls: OI 420 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 66.04 × 69.21, spread 4.7% of mid · Δ 0.79
puts: OI 7,912 (+101) · vol 418 (at ask 281, at bid 91, sweep 3, multi-leg 115) · NBBO 4.37 × 4.40, spread 0.7% of mid · Δ -0.14
net GEX -$16.8m per 1% (calls +$887k, puts -$17.7m) strike 700
calls: OI 5,790 (-337) · vol 24 (at ask 1, at bid 20, multi-leg 20) · NBBO 71.26 × 73.22, spread 2.7% of mid · Δ 0.81
puts: OI 33,244 (-1,558) · vol 1,646 (at ask 496, at bid 718, sweep 2, multi-leg 350) · NBBO 4.00 × 4.03, spread 0.7% of mid · Δ -0.13
net GEX -$56.1m per 1% (calls +$11.4m, puts -$67.5m) strike 695
calls: OI 126 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 75.95 × 77.88, spread 2.5% of mid · Δ 0.82
puts: OI 5,084 (+14) · vol 343 (at ask 193, at bid 106, sweep 3, multi-leg 122) · NBBO 3.68 × 3.71, spread 0.8% of mid · Δ -0.12
net GEX -$9.1m per 1% (calls +$231k, puts -$9.4m) strike 690
calls: OI 1,472 (+0) · vol 40 (at ask 0, at bid 40, multi-leg 30) · NBBO 79.72 × 83.39, spread 4.5% of mid · Δ 0.83
puts: OI 19,632 (-21) · vol 39 (at ask 14, at bid 20, sweep 3, multi-leg 22) · NBBO 3.39 × 3.41, spread 0.6% of mid · Δ -0.11
net GEX -$30.4m per 1% (calls +$2.5m, puts -$32.9m) strike 685
calls: OI 302 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.51 × 88.10, spread 4.2% of mid · Δ 0.84
puts: OI 7,298 (+9) · vol 234 (at ask 149, at bid 28, sweep 5, multi-leg 47) · NBBO 3.13 × 3.15, spread 0.6% of mid · Δ -0.10
net GEX -$10.6m per 1% (calls +$485k, puts -$11.1m) strike 680
calls: OI 695 (+2) · vol 9 (at ask 0, at bid 9) · NBBO 89.25 × 92.83, spread 3.9% of mid · Δ 0.84
puts: OI 47,752 (+269) · vol 2,743 (at ask 240, at bid 995, sweep 3, multi-leg 2,425) · NBBO 2.89 × 2.92, spread 1.0% of mid · Δ -0.09
net GEX -$65.3m per 1% (calls +$1.0m, puts -$66.3m) strike 675
calls: OI 78 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.01 × 97.59, spread 3.7% of mid · Δ 0.85
puts: OI 5,778 (+1,040) · vol 457 (at ask 74, at bid 368, sweep 6, multi-leg 417) · NBBO 2.68 × 2.71, spread 1.1% of mid · Δ -0.08
net GEX -$7.2m per 1% (calls +$110k, puts -$7.3m) strike 670
calls: OI 529 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.79 × 102.36, spread 3.5% of mid · Δ 0.86
puts: OI 4,516 (-32) · vol 182 (at ask 51, at bid 125, sweep 4, multi-leg 139) · NBBO 2.50 × 2.52, spread 0.8% of mid · Δ -0.08
net GEX -$4.5m per 1% (calls +$701k, puts -$5.2m) strike 665
calls: OI 100 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.58 × 107.15, spread 3.4% of mid · Δ 0.87
puts: OI 1,712 (+3) · vol 63 (at ask 20, at bid 40, sweep 3, multi-leg 27) · NBBO 2.33 × 2.34, spread 0.4% of mid · Δ -0.07
net GEX -$1.7m per 1% (calls +$125k, puts -$1.8m) strike 660
calls: OI 305 (+4) · vol 49 (at ask 1, at bid 48) · NBBO 108.39 × 111.96, spread 3.2% of mid · Δ 0.87
puts: OI 13,864 (+55) · vol 337 (at ask 17, at bid 295, sweep 8, multi-leg 304) · NBBO 2.17 × 2.19, spread 0.9% of mid · Δ -0.06
net GEX -$13.1m per 1% (calls +$358k, puts -$13.4m) strike 655
calls: OI 153 (+0) · vol 86 (at ask 0, at bid 86) · NBBO 113.13 × 116.78, spread 3.2% of mid · Δ 0.88
puts: OI 12,006 (+6) · vol 370 (at ask 289, at bid 77, sweep 3, multi-leg 244) · NBBO 2.03 × 2.04, spread 0.5% of mid · Δ -0.06
net GEX -$10.5m per 1% (calls +$169k, puts -$10.7m) strike 650
calls: OI 2,067 (+0) · vol 56 (at ask 50, at bid 6, multi-leg 3) · NBBO 118.05 × 121.62, spread 3.0% of mid · Δ 0.88
puts: OI 16,387 (+449) · vol 311 (at ask 28, at bid 278, sweep 9, multi-leg 16) · NBBO 1.90 × 1.91, spread 0.5% of mid · Δ -0.05
net GEX -$11.2m per 1% (calls +$2.2m, puts -$13.4m) strike 645
calls: OI 69 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.68 × 126.46, spread 3.0% of mid · Δ 0.89
puts: OI 1,636 (-2) · vol 227 (at ask 210, at bid 16, sweep 7, multi-leg 2) · NBBO 1.78 × 1.79, spread 0.6% of mid · Δ -0.05
net GEX -$1.2m per 1% (calls +$68k, puts -$1.2m) strike 640
calls: OI 427 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.54 × 131.32, spread 2.9% of mid · Δ 0.90
puts: OI 79,449 (+762) · vol 300 (at ask 219, at bid 66, sweep 3, multi-leg 27) · NBBO 1.67 × 1.68, spread 0.6% of mid · Δ -0.05
net GEX -$54.3m per 1% (calls +$395k, puts -$54.7m) strike 635
calls: OI 139 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.40 × 136.18, spread 2.8% of mid · Δ 0.90
puts: OI 2,237 (+890) · vol 370 (at ask 259, at bid 105, sweep 4, multi-leg 58) · NBBO 1.56 × 1.58, spread 1.3% of mid · Δ -0.04
net GEX -$1.3m per 1% (calls +$121k, puts -$1.4m) strike 630
calls: OI 783 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.27 × 141.05, spread 2.7% of mid · Δ 0.91
puts: OI 102,821 (+0) · vol 40 (at ask 17, at bid 19, sweep 10, multi-leg 3) · NBBO 1.47 × 1.49, spread 1.4% of mid · Δ -0.04
net GEX -$59.5m per 1% (calls +$646k, puts -$60.1m) strike 625
calls: OI 5 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 142.15 × 145.92, spread 2.6% of mid · Δ 0.91
puts: OI 2,558 (+14) · vol 54 (at ask 12, at bid 42, sweep 24, multi-leg 7) · NBBO 1.39 × 1.40, spread 0.7% of mid · Δ -0.04
net GEX -$1.4m per 1% (calls +$4k, puts -$1.4m) strike 620
calls: OI 39 (+23) · vol 0 (at ask 0, at bid 0) · NBBO 147.03 × 150.78, spread 2.5% of mid · Δ 0.91
puts: OI 161,328 (+32) · vol 352 (at ask 320, at bid 18, sweep 3, multi-leg 17) · NBBO 1.30 × 1.32, spread 1.5% of mid · Δ -0.04
net GEX -$80.2m per 1% (calls +$29k, puts -$80.2m) strike 615
calls: OI 23 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 151.92 × 155.69, spread 2.5% of mid · Δ 0.92
puts: OI 3,320 (-102) · vol 38 (at ask 15, at bid 23, multi-leg 3) · NBBO 1.23 × 1.24, spread 0.8% of mid · Δ -0.03
net GEX -$1.5m per 1% (calls +$16k, puts -$1.5m) strike 610
calls: OI 35 (+3) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 156.81 × 160.56, spread 2.4% of mid · Δ 0.92
puts: OI 2,366 (+242) · vol 16 (at ask 16, at bid 0) · NBBO 1.16 × 1.17, spread 0.9% of mid · Δ -0.03
net GEX -$982k per 1% (calls +$23k, puts -$1.0m) strike 605
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.71 × 165.45, spread 2.3% of mid · Δ 0.92
puts: OI 770 (+4) · vol 81 (at ask 16, at bid 65, multi-leg 60) · NBBO 1.09 × 1.11, spread 1.8% of mid · Δ -0.03
net GEX -$301k per 1% (calls +$2k, puts -$303k) strike 600
calls: OI 1,553 (+0) · vol 9 (at ask 8, at bid 1) · NBBO 166.61 × 170.35, spread 2.2% of mid · Δ 0.93
puts: OI 5,014 (+180) · vol 1,605 (at ask 1,592, at bid 7, multi-leg 339) · NBBO 1.04 × 1.05, spread 1.0% of mid · Δ -0.03
net GEX -$892k per 1% (calls +$938k, puts -$1.8m) strike 595
calls: OI 74 (+62) · vol 0 (at ask 0, at bid 0) · NBBO 171.51 × 175.26, spread 2.2% of mid · Δ 0.93
puts: OI 625 (+1) · vol 3 (at ask 2, at bid 0) · NBBO 0.98 × 0.99, spread 1.0% of mid · Δ -0.02
net GEX -$169k per 1% (calls +$43k, puts -$211k) strike 590
calls: OI 6 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 176.42 × 180.16, spread 2.1% of mid · Δ 0.93
puts: OI 1,617 (+21) · vol 5 (at ask 4, at bid 0) · NBBO 0.92 × 0.93, spread 1.1% of mid · Δ -0.02
net GEX -$502k per 1% (calls +$3k, puts -$505k) strike 585
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 181.33 × 185.05, spread 2.0% of mid · Δ 0.93
puts: OI 629 (-2) · vol 6 (at ask 3, at bid 3, multi-leg 4) · NBBO 0.87 × 0.88, spread 1.1% of mid · Δ -0.02
net GEX -$175k per 1% (calls +$7k, puts -$182k) strike 580
calls: OI 53 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 186.25 × 189.94, spread 2.0% of mid · Δ 0.94
puts: OI 17,590 (+47) · vol 3 (at ask 2, at bid 1) · NBBO 0.82 × 0.84, spread 2.4% of mid · Δ -0.02
net GEX -$4.7m per 1% (calls +$26k, puts -$4.7m) strike 575
calls: OI 40 (+35) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 191.17 × 194.88, spread 1.9% of mid · Δ 0.94
puts: OI 944 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.78 × 0.79, spread 1.3% of mid · Δ -0.02
net GEX -$217k per 1% (calls +$19k, puts -$236k) 2026-11-20 expiry, 76 strikes within ±25% of book spot (the flip search band); 65 hidden (10 above, 55 below), 65 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$1.04bn per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $761.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 76 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 1 0 0 0 1 1 -1.00 1.9% 188.85 185.23 950 0.01 0.02 66.7% 0.00 0 0 0 0 0 2,395 +0 -$1 +$98k +$98k +0 0 0 0 0 0 0 -1.00 2.0% 183.85 180.23 945 0.01 0.02 66.7% 0.00 0 0 0 0 0 273 +0 +$0 +$12k +$12k +0 0 0 0 0 0 0 -1.00 2.1% 178.88 175.23 940 0.01 0.02 66.7% 0.00 84 0 84 0 84 356 +0 +$0 +$18k +$18k +0 0 0 0 0 0 0 -1.00 2.1% 173.85 170.23 935 0.01 0.03 100.0% 0.00 0 0 0 0 0 13 +0 +$0 +$742 +$742 +0 0 0 0 0 0 0 -1.00 2.1% 168.85 165.26 930 0.02 0.03 40.0% 0.00 4 4 0 0 4 77 +12 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 2.2% 163.85 160.23 925 0.02 0.03 40.0% 0.00 0 0 0 0 0 87 +0 +$0 +$6k +$6k +0 1 0 0 0 0 0 -1.00 2.3% 158.86 155.23 920 0.02 0.04 66.7% 0.00 300 0 300 50 0 1,290 +0 -$3 +$103k +$103k +0 0 0 0 0 0 0 -1.00 2.4% 153.86 150.23 915 0.03 0.04 28.6% 0.00 0 0 0 0 0 241 +0 +$0 +$22k +$22k +0 0 0 0 0 0 0 -1.00 2.5% 148.86 145.23 910 0.03 0.05 50.0% 0.00 0 0 0 0 0 290 +24 +$0 +$30k +$30k +0 1 0 0 0 0 0 -1.00 2.6% 143.86 140.23 905 0.04 0.05 22.2% 0.00 0 0 0 0 0 1,205 +0 -$5 +$145k +$145k +0 0 0 0 0 0 0 -1.00 2.7% 138.88 135.23 900 0.05 0.06 18.2% 0.00 170 1 169 0 0 1,950 +10 +$0 +$278k +$278k +0 0 0 0 0 0 0 -1.00 2.8% 133.88 130.23 895 0.06 0.07 15.4% 0.00 54 30 24 0 30 994 -1 +$0 +$166k +$166k +0 0 0 0 0 0 0 -1.00 3.1% 129.11 125.23 890 0.07 0.08 13.3% 0.01 0 0 0 0 0 779 +0 +$0 +$151k +$151k +0 0 0 0 0 0 0 -1.00 3.2% 124.11 120.23 885 0.08 0.09 11.8% 0.01 14 0 14 0 14 758 +1 +$0 +$168k +$168k +0 0 0 0 0 0 0 -1.00 3.4% 119.15 115.17 880 0.09 0.10 10.5% 0.01 10 5 5 0 0 1,116 +4 +$0 +$284k +$284k +0 0 0 0 0 0 0 -1.00 3.5% 114.15 110.22 875 0.11 0.12 8.7% 0.01 173 5 168 0 0 23,307 +0 +$0 +$7.0m +$7.0m +0 0 0 0 0 0 0 -1.00 3.7% 109.15 105.22 870 0.13 0.14 7.4% 0.01 2 2 0 0 2 278 -8 +$0 +$98k +$98k +0 0 0 0 0 0 0 -1.00 3.9% 104.15 100.19 865 0.15 0.16 6.5% 0.01 9 8 1 0 8 713 +10 +$0 +$295k +$295k +0 0 0 0 0 0 0 -1.00 4.1% 99.15 95.17 860 0.18 0.19 5.4% 0.01 66 66 0 0 1 725 +0 +$0 +$356k +$356k +0 0 0 0 0 0 0 -1.00 4.3% 94.15 90.17 855 0.22 0.23 4.4% 0.02 57 5 52 0 5 992 +6 +$0 +$579k +$579k +0 0 0 0 0 0 0 -1.00 4.5% 89.15 85.19 850 0.28 0.29 3.5% 0.02 27 19 8 0 0 3,565 +82 +$0 +$2.5m +$2.5m +0 0 0 0 0 0 0 -1.00 4.8% 84.15 80.17 845 0.34 0.36 5.7% 0.02 206 111 95 0 106 1,107 -118 +$0 +$939k +$939k +0 0 0 0 0 0 0 -1.00 5.3% 79.15 75.08 840 0.43 0.45 4.5% 0.03 300 206 94 0 26 1,123 +5 +$0 +$1.2m +$1.2m +0 0 0 0 0 0 0 -1.00 5.6% 74.15 70.08 835 0.56 0.58 3.5% 0.04 42 4 37 1 10 2,152 +23 +$0 +$2.7m +$2.7m +0 1 0 0 0 0 0 -1.00 6.1% 69.15 65.04 830 0.73 0.75 2.7% 0.05 473 128 328 0 140 4,594 -16 -$40 +$7.0m +$7.0m +0 135 0 0 0 0 0 -1.00 6.6% 64.15 60.07 825 0.97 0.99 2.0% 0.06 459 332 121 2 31 5,098 +19 -$6k +$9.4m +$9.4m +0 6 0 0 0 0 0 -1.00 7.2% 59.15 55.04 820 1.30 1.31 0.8% 0.08 307 76 126 23 171 3,955 +24 -$342 +$8.8m +$8.8m +0 44 0 0 0 0 0 -1.00 7.0% 53.88 50.23 815 1.74 1.77 1.7% 0.10 300 19 263 2 74 3,599 +260 -$3k +$9.5m +$9.5m +0 10 0 0 0 0 0 -1.00 7.8% 48.90 45.23 810 2.33 2.36 1.3% 0.12 648 143 418 2 89 16,868 +8,649 -$846 +$51.8m +$51.8m +1 28 0 0 0 3 6 -0.99 8.7% 44.05 40.37 805 3.09 3.13 1.3% 0.16 724 262 432 2 105 4,317 +424 -$25k +$15.2m +$15.1m +0 481 2 0 1 1 2 -0.95 9.8% 39.42 35.75 800 4.06 4.10 1.0% 0.19 1,193 334 790 2 129 14,012 +8,573 -$1.3m +$55.1m +$53.8m +0 161 0 0 0 0 0 -0.90 10.7% 35.08 31.52 795 5.26 5.33 1.3% 0.23 529 37 469 2 76 5,054 +519 -$683k +$21.7m +$21.0m +12 1,427 502 1 25 514 541 -0.83 8.4% 30.63 28.15 790 6.76 6.83 1.0% 0.27 2,986 2,180 165 3 2,547 8,149 +1,508 -$7.6m +$37.4m +$29.8m -2 668 1 0 3 1 4 -0.77 9.6% 27.03 24.55 785 8.55 8.64 1.0% 0.32 321 31 258 0 148 6,551 +64 -$4.1m +$31.3m +$27.3m +30 3,420 4 0 91 38 135 -0.70 7.5% 23.72 22.00 780 10.68 10.75 0.7% 0.36 1,539 235 901 4 1,109 10,187 +437 -$22.2m +$49.7m +$27.5m +48 3,587 5 0 15 16 32 -0.63 3.7% 20.56 19.82 775 13.10 13.18 0.6% 0.41 1,150 729 333 44 51 9,481 +381 -$23.7m +$46.2m +$22.5m +474 12,828 30 4 435 144 627 -0.57 0.7% 17.84 17.72 770 15.82 15.91 0.6% 0.45 1,705 961 568 16 999 5,800 +192 -$84.2m +$27.8m -$56.4m +86 5,897 210 19 182 318 565 -0.51 0.8% 15.76 15.64 765 18.83 18.94 0.6% 0.50 345 245 93 11 32 5,756 +238 -$37.3m +$26.7m -$10.7m +133 7,496 209 27 1,192 1,229 2,689 -0.46 0.6% 13.95 13.86 760 21.94 22.28 1.5% 0.54 1,117 813 246 2 132 5,693 +184 -$45.0m +$25.3m -$19.7m +24 8,805 1,961 41 472 2,306 2,933 -0.41 0.8% 12.37 12.27 755 25.42 25.80 1.5% 0.57 203 149 20 0 24 1,747 -112 -$49.5m +$7.4m -$42.1m +801 33,438 388 27 492 1,068 1,685 -0.37 0.4% 11.01 10.97 750 29.04 29.56 1.8% 0.61 251 190 57 0 4 6,488 -217 -$174.1m +$25.7m -$148.4m +9,653 35,233 76 4 198 895 1,153 -0.33 0.8% 9.83 9.75 745 31.79 33.48 5.2% 0.64 9 6 3 0 6 2,990 +193 -$168.8m +$11.1m -$157.7m -2,991 14,008 256 14 572 236 859 -0.29 0.7% 8.79 8.73 740 36.72 37.50 2.1% 0.66 49 15 34 0 5 2,971 +8 -$61.4m +$10.3m -$51.1m -6 5,863 161 2 409 44 537 -0.26 0.5% 7.88 7.84 735 39.36 41.72 5.8% 0.69 25 17 5 0 1 2,051 +60 -$23.5m +$6.7m -$16.8m -231 30,059 1,173 29 1,797 1,548 3,380 -0.24 0.6% 7.10 7.06 730 43.57 46.04 5.5% 0.71 0 0 0 0 0 1,774 +1 -$109.5m +$5.4m -$104.1m +24 15,625 96 4 61 72 189 -0.21 0.6% 6.41 6.37 725 49.13 50.39 2.5% 0.73 27 14 13 0 7 1,614 +5 -$51.7m +$4.5m -$47.1m +59 31,692 1,205 4 1,007 245 1,773 -0.19 0.7% 5.81 5.77 720 52.24 54.80 4.8% 0.75 24 15 8 0 2 1,899 +4 -$95.1m +$5.0m -$90.1m +49 23,291 183 5 736 93 842 -0.17 0.8% 5.28 5.24 715 56.70 59.36 4.6% 0.76 0 0 0 0 0 138 +9 -$63.3m +$335k -$63.0m +213 8,135 356 8 143 503 797 -0.16 0.6% 4.81 4.78 710 62.22 63.92 2.7% 0.78 2 1 1 0 0 426 +8 -$20.1m +$964k -$19.1m +101 7,912 115 3 91 281 418 -0.14 0.7% 4.40 4.37 705 66.04 69.21 4.7% 0.79 0 0 0 0 0 420 +1 -$17.7m +$887k -$16.8m -1,558 33,244 350 2 718 496 1,646 -0.13 0.7% 4.03 4.00 700 71.26 73.22 2.7% 0.81 24 1 20 0 20 5,790 -337 -$67.5m +$11.4m -$56.1m +14 5,084 122 3 106 193 343 -0.12 0.8% 3.71 3.68 695 75.95 77.88 2.5% 0.82 0 0 0 0 0 126 +3 -$9.4m +$231k -$9.1m -21 19,632 22 3 20 14 39 -0.11 0.6% 3.41 3.39 690 79.72 83.39 4.5% 0.83 40 0 40 0 30 1,472 +0 -$32.9m +$2.5m -$30.4m +9 7,298 47 5 28 149 234 -0.10 0.6% 3.15 3.13 685 84.51 88.10 4.2% 0.84 0 0 0 0 0 302 +0 -$11.1m +$485k -$10.6m +269 47,752 2,425 3 995 240 2,743 -0.09 1.0% 2.92 2.89 680 89.25 92.83 3.9% 0.84 9 0 9 0 0 695 +2 -$66.3m +$1.0m -$65.3m +1,040 5,778 417 6 368 74 457 -0.08 1.1% 2.71 2.68 675 94.01 97.59 3.7% 0.85 0 0 0 0 0 78 +0 -$7.3m +$110k -$7.2m -32 4,516 139 4 125 51 182 -0.08 0.8% 2.52 2.50 670 98.79 102.36 3.5% 0.86 0 0 0 0 0 529 +0 -$5.2m +$701k -$4.5m +3 1,712 27 3 40 20 63 -0.07 0.4% 2.34 2.33 665 103.58 107.15 3.4% 0.87 0 0 0 0 0 100 +0 -$1.8m +$125k -$1.7m +55 13,864 304 8 295 17 337 -0.06 0.9% 2.19 2.17 660 108.39 111.96 3.2% 0.87 49 1 48 0 0 305 +4 -$13.4m +$358k -$13.1m +6 12,006 244 3 77 289 370 -0.06 0.5% 2.04 2.03 655 113.13 116.78 3.2% 0.88 86 0 86 0 0 153 +0 -$10.7m +$169k -$10.5m +449 16,387 16 9 278 28 311 -0.05 0.5% 1.91 1.90 650 118.05 121.62 3.0% 0.88 56 50 6 0 3 2,067 +0 -$13.4m +$2.2m -$11.2m -2 1,636 2 7 16 210 227 -0.05 0.6% 1.79 1.78 645 122.68 126.46 3.0% 0.89 0 0 0 0 0 69 +0 -$1.2m +$68k -$1.2m +762 79,449 27 3 66 219 300 -0.05 0.6% 1.68 1.67 640 127.54 131.32 2.9% 0.90 0 0 0 0 0 427 +0 -$54.7m +$395k -$54.3m +890 2,237 58 4 105 259 370 -0.04 1.3% 1.58 1.56 635 132.40 136.18 2.8% 0.90 0 0 0 0 0 139 +0 -$1.4m +$121k -$1.3m +0 102,821 3 10 19 17 40 -0.04 1.4% 1.49 1.47 630 137.27 141.05 2.7% 0.91 0 0 0 0 0 783 +0 -$60.1m +$646k -$59.5m +14 2,558 7 24 42 12 54 -0.04 0.7% 1.40 1.39 625 142.15 145.92 2.6% 0.91 0 0 0 0 0 5 -1 -$1.4m +$4k -$1.4m +32 161,328 17 3 18 320 352 -0.04 1.5% 1.32 1.30 620 147.03 150.78 2.5% 0.91 0 0 0 0 0 39 +23 -$80.2m +$29k -$80.2m -102 3,320 3 0 23 15 38 -0.03 0.8% 1.24 1.23 615 151.92 155.69 2.5% 0.92 2 1 1 0 2 23 +1 -$1.5m +$16k -$1.5m +242 2,366 0 0 0 16 16 -0.03 0.9% 1.17 1.16 610 156.81 160.56 2.4% 0.92 1 1 0 0 1 35 +3 -$1.0m +$23k -$982k +4 770 60 0 65 16 81 -0.03 1.8% 1.11 1.09 605 161.71 165.45 2.3% 0.92 0 0 0 0 0 3 +0 -$303k +$2k -$301k +180 5,014 339 0 7 1,592 1,605 -0.03 1.0% 1.05 1.04 600 166.61 170.35 2.2% 0.93 9 8 1 0 0 1,553 +0 -$1.8m +$938k -$892k +1 625 0 0 0 2 3 -0.02 1.0% 0.99 0.98 595 171.51 175.26 2.2% 0.93 0 0 0 0 0 74 +62 -$211k +$43k -$169k +21 1,617 0 0 0 4 5 -0.02 1.1% 0.93 0.92 590 176.42 180.16 2.1% 0.93 0 0 0 0 0 6 +2 -$505k +$3k -$502k -2 629 4 0 3 3 6 -0.02 1.1% 0.88 0.87 585 181.33 185.05 2.0% 0.93 0 0 0 0 0 14 +0 -$182k +$7k -$175k +47 17,590 0 0 1 2 3 -0.02 2.4% 0.84 0.82 580 186.25 189.94 2.0% 0.94 0 0 0 0 0 53 +0 -$4.7m +$26k -$4.7m -2 944 0 0 0 0 0 -0.02 1.3% 0.79 0.78 575 191.17 194.88 1.9% 0.94 2 0 2 0 2 40 +35 -$236k +$19k -$217k
Simplify Analytics