Simplify Analytics
SPY

SPY

$761.69 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
12.2%
IV percentile
6.0%
own all (<3y) · n=241
IV rank
7.7%
own all (<1y) · n=241
range
11.0% – 26.6%
own all (<1y) · n=241
low 11.0%241 sessions, all (<1y) · today 12.2%high 26.6%

Term structure · constant maturity

36 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d18.3%6.2%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
14.7%
own all (<3y) 14.1% · n=241
slope, 30d − 90d
-2.5 pts
own all (<3y) 3.1% · n=241
variance risk premium, 30d
+3.8 pts
own all (<3y) 67.6% · n=236

Skew · risk reversal

25-delta
+9.1 pts
own all (<3y) 98.5% · n=34
10-delta
+10.1 pts
own all (<3y) 98.5% · n=34

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 17 put and 18 call strikes within ±2.3%, IV 9% to 23%32%7%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 44 put and 48 call strikes within ±6.5%, IV 8% to 22%32%7%−6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 63 put and 55 call strikes within ±8.2%, IV 9% to 24%32%7%−8.2%book spot+8.2%
29d2026-10-16
2026-10-16: 69 put and 48 call strikes within ±12%, IV 10% to 26%32%7%−12%book spot+12%
43d2026-10-30
2026-10-30: 106 put and 74 call strikes within ±15%, IV 10% to 28%32%7%−15%book spot+15%
64d2026-11-20
2026-11-20: 28 put and 26 call strikes within ±18%, IV 11% to 29%32%7%−18%book spot+18%
92d2026-12-18
2026-12-18: 33 put and 27 call strikes within ±22%, IV 11% to 30%32%7%−22%book spot+22%
120d2027-01-15
2027-01-15: 38 put and 36 call strikes within ±25%, IV 11% to 31%32%7%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (7%–32%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)11.8% c 763—
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)12.3% c 763—
2026-11-20 Fri632026-10-2335dno earnings (ETF)13.0% c 765—

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no SPY chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$6.86bn per 1%
own all (<3y) 41.4% · n=64
gamma flip
$765.86
flip within ±25% of book spot
flip distance
+0.49 ATR
own all (<3y) 45.1% · n=61
0DTE share of volume
64.7%
own all (<3y) 11.7% · n=64

book spot $762.60 (unadjusted close, 2026-09-17) · call wall $760.00 (-0.34% from book spot) · put wall $760.00 (-0.34% from book spot) · max pain $760.00 (-0.34% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $762.60 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPY headlines $761.69, its newest unadjusted close, on 2026-09-18; the book was taken at $762.60 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-09-30 expiry: 12 calendar days from 2026-09-18 (13 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 774 (Δ 0.20), put 745 (Δ -0.19).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move900875860855850845840835830825820815810805800795790785780775770765760755750745740735730725720715710705700695690685680675670665660655650645640635630625620615610605600597590575put strike nearest 0.20 delta: 745call strike nearest 0.20 delta: 774151k0151k21k21k25%10%10%25%-$282.2m+$282.2mγ flip 765.86book spot 762.6call wall 760put wall 760strike 900 calls: OI 6,856 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.11 × 140.80, spread 2.7% of mid · Δ -0.99 net GEX +$13k per 1% (calls +$13k, puts +$0)strike 895 calls: OI 4,431 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.11 × 135.81, spread 2.8% of mid · Δ -0.99 net GEX +$14k per 1% (calls +$15k, puts -$1k)strike 890 calls: OI 625 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.11 × 130.81, spread 2.9% of mid · Δ -0.99 net GEX +$4k per 1% (calls +$4k, puts +$0)strike 885 calls: OI 624 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.11 × 125.81, spread 3.0% of mid · Δ -0.98 net GEX +$6k per 1% (calls +$6k, puts +$0)strike 880 calls: OI 995 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.11 × 120.81, spread 3.1% of mid · Δ -0.98 net GEX +$16k per 1% (calls +$16k, puts +$0)strike 875 calls: OI 726 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.11 × 115.81, spread 3.2% of mid · Δ -0.98 net GEX +$19k per 1% (calls +$19k, puts +$0)strike 870 calls: OI 1,404 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.12 × 110.80, spread 3.4% of mid · Δ -0.97 net GEX +$58k per 1% (calls +$58k, puts +$0)strike 865 calls: OI 3,591 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.12 × 105.81, spread 3.5% of mid · Δ -0.96 net GEX +$231k per 1% (calls +$231k, puts +$0)strike 860 calls: OI 820 (+19) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.12 × 100.81, spread 3.7% of mid · Δ -0.96 net GEX +$62k per 1% (calls +$62k, puts +$0)strike 859 calls: OI 860 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.12 × 99.81, spread 3.8% of mid · Δ -0.96 net GEX +$67k per 1% (calls +$67k, puts +$0)strike 858 calls: OI 1,124 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.12 × 98.81, spread 3.8% of mid · Δ -0.96 net GEX +$91k per 1% (calls +$91k, puts +$0)strike 857 calls: OI 1,273 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.12 × 97.82, spread 3.9% of mid · Δ -0.96 net GEX +$107k per 1% (calls +$107k, puts +$0)strike 856 calls: OI 545 (+0) · vol 100 (at ask 100, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.12 × 96.81, spread 3.9% of mid · Δ -0.96 net GEX +$47k per 1% (calls +$47k, puts +$0)strike 855 calls: OI 417 (+0) · vol 100 (at ask 31, at bid 69) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.12 × 95.82, spread 3.9% of mid · Δ -0.96 net GEX +$37k per 1% (calls +$37k, puts +$0)strike 854 calls: OI 1,275 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.12 × 94.82, spread 4.0% of mid · Δ -0.96 net GEX +$118k per 1% (calls +$118k, puts +$0)strike 853 calls: OI 1,443 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.12 × 93.81, spread 4.0% of mid · Δ -0.96 net GEX +$137k per 1% (calls +$137k, puts +$0)strike 852 calls: OI 653 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.12 × 92.81, spread 4.1% of mid · Δ -0.96 net GEX +$64k per 1% (calls +$64k, puts +$0)strike 851 calls: OI 56 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.12 × 91.81, spread 4.1% of mid · Δ -0.96 net GEX +$6k per 1% (calls +$6k, puts +$0)strike 850 calls: OI 5,768 (-200) · vol 52 (at ask 52, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.12 × 90.82, spread 4.2% of mid · Δ -0.96 net GEX +$603k per 1% (calls +$604k, puts -$1k)strike 849 calls: OI 866 (+0) · vol 100 (at ask 100, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.12 × 89.81, spread 4.2% of mid · Δ -0.96 net GEX +$94k per 1% (calls +$94k, puts +$0)strike 848 calls: OI 935 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.12 × 88.81, spread 4.2% of mid · Δ -0.96 net GEX +$104k per 1% (calls +$104k, puts +$0)strike 847 calls: OI 868 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.12 × 87.82, spread 4.3% of mid · Δ -0.96 net GEX +$100k per 1% (calls +$100k, puts +$0)strike 846 calls: OI 1,007 (+0) · vol 200 (at ask 0, at bid 200) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.13 × 86.82, spread 4.3% of mid · Δ -0.96 net GEX +$120k per 1% (calls +$120k, puts +$0)strike 845 calls: OI 2,254 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.13 × 85.83, spread 4.4% of mid · Δ -0.96 net GEX +$277k per 1% (calls +$277k, puts +$0)strike 844 calls: OI 225 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.13 × 84.82, spread 4.4% of mid · Δ -0.96 net GEX +$29k per 1% (calls +$29k, puts +$0)strike 843 calls: OI 973 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.13 × 83.78, spread 4.5% of mid · Δ -0.96 net GEX +$127k per 1% (calls +$127k, puts +$0)strike 842 calls: OI 1,546 (+0) · vol 200 (at ask 20, at bid 180) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.13 × 82.82, spread 4.6% of mid · Δ -0.96 net GEX +$209k per 1% (calls +$209k, puts +$0)strike 841 calls: OI 107 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.13 × 81.83, spread 4.6% of mid · Δ -0.96 net GEX +$15k per 1% (calls +$15k, puts +$0)strike 840 calls: OI 638 (+0) · vol 200 (at ask 20, at bid 180) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.13 × 80.82, spread 4.7% of mid · Δ -0.96 net GEX +$92k per 1% (calls +$92k, puts +$0)strike 839 calls: OI 738 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.13 × 79.82, spread 4.7% of mid · Δ -0.96 net GEX +$110k per 1% (calls +$110k, puts +$0)strike 838 calls: OI 727 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.13 × 78.82, spread 4.8% of mid · Δ -0.96 net GEX +$112k per 1% (calls +$112k, puts +$0)strike 837 calls: OI 372 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.13 × 77.82, spread 4.9% of mid · Δ -0.95 net GEX +$59k per 1% (calls +$59k, puts +$0)strike 836 calls: OI 136 (+0) · vol 100 (at ask 0, at bid 100) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.13 × 76.82, spread 4.9% of mid · Δ -0.95 net GEX +$22k per 1% (calls +$22k, puts +$0)strike 835 calls: OI 1,080 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.13 × 75.82, spread 5.0% of mid · Δ -0.95 net GEX +$183k per 1% (calls +$183k, puts +$0)strike 834 calls: OI 431 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.13 × 74.82, spread 5.1% of mid · Δ -0.95 net GEX +$76k per 1% (calls +$76k, puts +$0)strike 833 calls: OI 198 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.13 × 73.83, spread 5.1% of mid · Δ -0.95 net GEX +$37k per 1% (calls +$37k, puts +$0)strike 832 calls: OI 916 (+515) · vol 1 (at ask 0, at bid 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.13 × 72.82, spread 5.2% of mid · Δ -0.95 net GEX +$176k per 1% (calls +$176k, puts +$0)strike 831 calls: OI 482 (+283) · vol 5 (at ask 5, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.13 × 71.82, spread 5.3% of mid · Δ -0.95 net GEX +$97k per 1% (calls +$97k, puts +$0)strike 830 calls: OI 2,422 (+209) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.13 × 70.82, spread 5.3% of mid · Δ -0.95 net GEX +$506k per 1% (calls +$506k, puts +$0)strike 829 calls: OI 1,298 (+0) · vol 101 (at ask 1, at bid 100, sweep 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.13 × 69.82, spread 5.4% of mid · Δ -0.95 net GEX +$283k per 1% (calls +$283k, puts +$0)strike 828 calls: OI 1,471 (+18) · vol 101 (at ask 101, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.13 × 68.82, spread 5.5% of mid · Δ -0.95 net GEX +$327k per 1% (calls +$334k, puts -$6k)strike 827 calls: OI 215 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.13 × 67.82, spread 5.6% of mid · Δ -0.95 net GEX +$51k per 1% (calls +$51k, puts +$0)strike 826 calls: OI 13,922 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.13 × 66.82, spread 5.7% of mid · Δ -0.95 net GEX +$3.4m per 1% (calls +$3.4m, puts +$0)strike 825 calls: OI 42,235 (-111) · vol 36 (at ask 30, at bid 6) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.13 × 65.81, spread 5.8% of mid · Δ -0.95 net GEX +$10.8m per 1% (calls +$10.8m, puts -$7k)strike 824 calls: OI 3,733 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.13 × 64.81, spread 5.8% of mid · Δ -0.95 net GEX +$997k per 1% (calls +$997k, puts +$0)strike 823 calls: OI 220 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.13 × 63.81, spread 5.9% of mid · Δ -0.95 net GEX +$61k per 1% (calls +$61k, puts +$0)strike 822 calls: OI 201 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.13 × 62.80, spread 6.0% of mid · Δ -0.95 net GEX +$58k per 1% (calls +$58k, puts +$0)strike 821 calls: OI 713 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.13 × 61.80, spread 6.1% of mid · Δ -0.95 net GEX +$215k per 1% (calls +$215k, puts +$0)strike 820 calls: OI 2,909 (-2) · vol 10 (at ask 0, at bid 10) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.13 × 60.80, spread 6.2% of mid · Δ -0.95 net GEX +$915k per 1% (calls +$915k, puts +$0)strike 819 calls: OI 2,019 (+4) · vol 7 (at ask 0, at bid 7) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.13 × 59.81, spread 6.3% of mid · Δ -0.95 net GEX +$662k per 1% (calls +$662k, puts +$0)strike 818 calls: OI 276 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.14 × 58.83, spread 6.5% of mid · Δ -0.94 net GEX +$94k per 1% (calls +$94k, puts +$0)strike 817 calls: OI 774 (+0) · vol 4 (at ask 0, at bid 4) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.14 × 57.80, spread 6.5% of mid · Δ -0.94 net GEX +$276k per 1% (calls +$276k, puts +$0)strike 816 calls: OI 3,211 (+1,444) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.14 × 56.77, spread 6.6% of mid · Δ -0.94 net GEX +$1.2m per 1% (calls +$1.2m, puts +$0)strike 815 calls: OI 3,991 (-56) · vol 2 (at ask 0, at bid 2) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.14 × 55.81, spread 6.8% of mid · Δ -0.94 net GEX +$1.6m per 1% (calls +$1.6m, puts -$4k)strike 814 calls: OI 3,568 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.14 × 54.80, spread 6.9% of mid · Δ -0.94 net GEX +$1.5m per 1% (calls +$1.5m, puts +$0)strike 813 calls: OI 413 (+20) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.14 × 53.81, spread 7.1% of mid · Δ -0.94 net GEX +$184k per 1% (calls +$184k, puts +$0)strike 812 calls: OI 790 (+30) · vol 4 (at ask 0, at bid 4) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.14 × 52.82, spread 7.2% of mid · Δ -0.94 net GEX +$372k per 1% (calls +$374k, puts -$2k)strike 811 calls: OI 1,806 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.14 × 51.81, spread 7.3% of mid · Δ -0.94 net GEX +$909k per 1% (calls +$909k, puts +$0)strike 810 calls: OI 11,237 (-33) · vol 5 (at ask 1, at bid 4, multi-leg 4) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01 puts: OI 14 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 47.14 × 50.81, spread 7.5% of mid · Δ -0.94 net GEX +$6.0m per 1% (calls +$6.0m, puts -$34k)strike 809 calls: OI 7,567 (+0) · vol 15 (at ask 0, at bid 15, multi-leg 15) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.14 × 49.82, spread 7.7% of mid · Δ -0.94 net GEX +$4.3m per 1% (calls +$4.3m, puts +$0)strike 808 calls: OI 619 (+0) · vol 2 (at ask 2, at bid 0, sweep 2) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.14 × 48.81, spread 7.8% of mid · Δ -0.94 net GEX +$372k per 1% (calls +$372k, puts +$0)strike 807 calls: OI 2,417 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.14 × 47.82, spread 8.0% of mid · Δ -0.94 net GEX +$1.5m per 1% (calls +$1.5m, puts +$0)strike 806 calls: OI 1,236 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.14 × 46.82, spread 8.2% of mid · Δ -0.93 net GEX +$836k per 1% (calls +$844k, puts -$8k)strike 805 calls: OI 4,637 (+34) · vol 70 (at ask 51, at bid 19, multi-leg 51) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.14 × 45.82, spread 8.4% of mid · Δ -0.93 net GEX +$3.4m per 1% (calls +$3.4m, puts -$6k)strike 804 calls: OI 735 (-14) · vol 11 (at ask 10, at bid 1, multi-leg 10) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.14 × 44.82, spread 8.6% of mid · Δ -0.93 net GEX +$570k per 1% (calls +$570k, puts +$0)strike 803 calls: OI 3,033 (-26) · vol 1 (at ask 1, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.14 × 43.82, spread 8.8% of mid · Δ -0.93 net GEX +$2.5m per 1% (calls +$2.5m, puts +$0)strike 802 calls: OI 829 (+2) · vol 44 (at ask 44, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.14 × 42.82, spread 9.0% of mid · Δ -0.93 net GEX +$718k per 1% (calls +$728k, puts -$9k)strike 801 calls: OI 1,785 (+51) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.14 × 41.82, spread 9.2% of mid · Δ -0.92 net GEX +$1.7m per 1% (calls +$1.7m, puts +$0)strike 800 calls: OI 60,624 (-682) · vol 1,131 (at ask 738, at bid 379, sweep 94, multi-leg 311) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.01 puts: OI 281 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 37.14 × 40.82, spread 9.4% of mid · Δ -0.92 net GEX +$59.3m per 1% (calls +$60.2m, puts -$934k)strike 799 calls: OI 1,372 (+54) · vol 26 (at ask 22, at bid 4, multi-leg 12) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.01 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.14 × 39.83, spread 9.7% of mid · Δ -0.92 net GEX +$1.4m per 1% (calls +$1.4m, puts -$7k)strike 798 calls: OI 1,126 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.01 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.14 × 38.82, spread 10.0% of mid · Δ -0.92 net GEX +$1.3m per 1% (calls +$1.3m, puts -$11k)strike 797 calls: OI 887 (+8) · vol 167 (at ask 2, at bid 165, multi-leg 3) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.14 × 37.82, spread 10.2% of mid · Δ -0.91 net GEX +$1.1m per 1% (calls +$1.1m, puts +$0)strike 796 calls: OI 922 (+12) · vol 236 (at ask 1, at bid 235) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.01 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.14 × 36.78, spread 10.4% of mid · Δ -0.91 net GEX +$1.2m per 1% (calls +$1.2m, puts -$4k)strike 795 calls: OI 4,914 (+51) · vol 413 (at ask 23, at bid 390, sweep 6, multi-leg 46) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.01 puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.14 × 35.82, spread 10.8% of mid · Δ -0.91 net GEX +$7.1m per 1% (calls +$7.1m, puts -$81k)strike 794 calls: OI 3,308 (+1,018) · vol 434 (at ask 251, at bid 183, multi-leg 251) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.02 puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.15 × 34.85, spread 11.2% of mid · Δ -0.91 net GEX +$5.2m per 1% (calls +$5.2m, puts -$55k)strike 793 calls: OI 1,848 (+45) · vol 378 (at ask 206, at bid 172, sweep 7, multi-leg 107) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.02 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.15 × 33.83, spread 11.5% of mid · Δ -0.90 net GEX +$3.2m per 1% (calls +$3.2m, puts -$18k)strike 792 calls: OI 1,634 (+173) · vol 424 (at ask 354, at bid 70, multi-leg 24) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ 0.02 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.15 × 32.83, spread 11.9% of mid · Δ -0.90 net GEX +$3.1m per 1% (calls +$3.2m, puts -$14k)strike 791 calls: OI 1,421 (-4) · vol 115 (at ask 58, at bid 57, sweep 23, multi-leg 3) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ 0.02 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.15 × 31.83, spread 12.3% of mid · Δ -0.89 net GEX +$3.1m per 1% (calls +$3.1m, puts -$10k)strike 790 calls: OI 12,305 (+65) · vol 4,830 (at ask 1,612, at bid 3,217, sweep 30, multi-leg 1,621) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ 0.02 puts: OI 37 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.16 × 30.85, spread 12.7% of mid · Δ -0.89 net GEX +$29.5m per 1% (calls +$29.7m, puts -$186k)strike 789 calls: OI 2,871 (+1,056) · vol 1,060 (at ask 125, at bid 935, multi-leg 24) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ 0.03 puts: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.16 × 29.85, spread 13.2% of mid · Δ -0.88 net GEX +$7.6m per 1% (calls +$7.7m, puts -$153k)strike 788 calls: OI 1,388 (+293) · vol 133 (at ask 114, at bid 18, multi-leg 7) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ 0.03 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.16 × 28.88, spread 13.8% of mid · Δ -0.88 net GEX +$4.1m per 1% (calls +$4.1m, puts -$55k)strike 787 calls: OI 2,115 (-78) · vol 1,148 (at ask 272, at bid 876, sweep 7, multi-leg 535) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ 0.03 puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.17 × 27.84, spread 14.1% of mid · Δ -0.87 net GEX +$7.0m per 1% (calls +$7.0m, puts -$35k)strike 786 calls: OI 21,471 (+83) · vol 417 (at ask 13, at bid 404, sweep 38, multi-leg 27) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ 0.04 puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.18 × 26.84, spread 14.6% of mid · Δ -0.87 net GEX +$80.8m per 1% (calls +$80.9m, puts -$128k)strike 785 calls: OI 5,048 (-42) · vol 1,907 (at ask 974, at bid 929, sweep 122, multi-leg 213) · NBBO 0.23 × 0.24, spread 4.3% of mid · Δ 0.05 puts: OI 91 (-10) · vol 22 (at ask 20, at bid 2, multi-leg 22) · NBBO 22.20 × 25.86, spread 15.2% of mid · Δ -0.86 net GEX +$20.9m per 1% (calls +$21.5m, puts -$582k)strike 784 calls: OI 1,518 (-122) · vol 581 (at ask 364, at bid 217, sweep 7, multi-leg 209) · NBBO 0.27 × 0.28, spread 3.6% of mid · Δ 0.05 puts: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.02 × 24.86, spread 12.1% of mid · Δ -0.85 net GEX +$7.0m per 1% (calls +$7.3m, puts -$268k)strike 783 calls: OI 1,203 (+46) · vol 373 (at ask 61, at bid 312, multi-leg 11) · NBBO 0.32 × 0.33, spread 3.1% of mid · Δ 0.06 puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.04 × 23.95, spread 12.9% of mid · Δ -0.84 net GEX +$6.4m per 1% (calls +$6.5m, puts -$99k)strike 782 calls: OI 1,799 (+234) · vol 714 (at ask 397, at bid 317, sweep 1, multi-leg 68) · NBBO 0.38 × 0.39, spread 2.6% of mid · Δ 0.07 puts: OI 82 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.07 × 22.92, spread 13.3% of mid · Δ -0.83 net GEX +$10.2m per 1% (calls +$10.8m, puts -$606k)strike 781 calls: OI 2,270 (-14) · vol 325 (at ask 38, at bid 91, multi-leg 47) · NBBO 0.45 × 0.46, spread 2.2% of mid · Δ 0.08 puts: OI 25 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 19.11 × 21.98, spread 14.0% of mid · Δ -0.82 net GEX +$15.0m per 1% (calls +$15.2m, puts -$194k)strike 780 calls: OI 31,205 (+14,233) · vol 20,676 (at ask 2,386, at bid 17,443, sweep 41, multi-leg 901) · NBBO 0.53 × 0.55, spread 3.7% of mid · Δ 0.09 puts: OI 577 (-1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 18.16 × 21.05, spread 14.7% of mid · Δ -0.81 net GEX +$226.1m per 1% (calls +$230.8m, puts -$4.7m)strike 779 calls: OI 5,975 (+4,588) · vol 3,249 (at ask 425, at bid 2,514, sweep 219, multi-leg 438) · NBBO 0.63 × 0.64, spread 1.6% of mid · Δ 0.11 puts: OI 128 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.23 × 20.13, spread 15.5% of mid · Δ -0.80 net GEX +$47.7m per 1% (calls +$48.8m, puts -$1.1m)strike 778 calls: OI 2,606 (+127) · vol 421 (at ask 30, at bid 344, sweep 6, multi-leg 39) · NBBO 0.75 × 0.77, spread 2.6% of mid · Δ 0.12 puts: OI 288 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 16.30 × 19.22, spread 16.4% of mid · Δ -0.79 net GEX +$20.8m per 1% (calls +$23.4m, puts -$2.6m)strike 777 calls: OI 3,135 (-247) · vol 1,227 (at ask 387, at bid 812, multi-leg 79) · NBBO 0.88 × 0.90, spread 2.2% of mid · Δ 0.14 puts: OI 319 (-2) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 15.40 × 18.38, spread 17.6% of mid · Δ -0.78 net GEX +$27.7m per 1% (calls +$30.7m, puts -$3.0m)strike 776 calls: OI 1,063 (+16) · vol 175 (at ask 30, at bid 110, sweep 2, multi-leg 121) · NBBO 1.04 × 1.06, spread 1.9% of mid · Δ 0.16 puts: OI 360 (-3) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 14.53 × 17.54, spread 18.8% of mid · Δ -0.77 net GEX +$7.7m per 1% (calls +$11.3m, puts -$3.6m)strike 775 calls: OI 16,858 (+891) · vol 7,568 (at ask 3,792, at bid 2,626, sweep 18, multi-leg 450) · NBBO 1.21 × 1.24, spread 2.4% of mid · Δ 0.18 puts: OI 11,800 (+1) · vol 70 (at ask 14, at bid 56, sweep 1, multi-leg 5) · NBBO 13.94 × 16.64, spread 17.7% of mid · Δ -0.76 net GEX +$68.9m per 1% (calls +$192.0m, puts -$123.1m)strike 774 calls: OI 1,471 (+95) · vol 285 (at ask 15, at bid 235, sweep 1, multi-leg 236) · NBBO 1.42 × 1.44, spread 1.4% of mid · Δ 0.20 puts: OI 446 (+0) · vol 71 (at ask 6, at bid 65, sweep 5, multi-leg 1) · NBBO 13.80 × 14.33, spread 3.8% of mid · Δ -0.75 net GEX +$13.0m per 1% (calls +$17.9m, puts -$4.9m)strike 773 calls: OI 2,616 (+36) · vol 829 (at ask 639, at bid 144, sweep 3, multi-leg 16) · NBBO 1.64 × 1.67, spread 1.8% of mid · Δ 0.22 puts: OI 802 (+1) · vol 40 (at ask 40, at bid 0, multi-leg 40) · NBBO 12.56 × 14.59, spread 15.0% of mid · Δ -0.73 net GEX +$24.5m per 1% (calls +$33.7m, puts -$9.2m)strike 772 calls: OI 1,974 (+24) · vol 681 (at ask 598, at bid 30, sweep 5, multi-leg 40) · NBBO 1.90 × 1.93, spread 1.6% of mid · Δ 0.24 puts: OI 1,298 (+4) · vol 47 (at ask 7, at bid 40, multi-leg 43) · NBBO 11.90 × 12.85, spread 7.7% of mid · Δ -0.71 net GEX +$11.1m per 1% (calls +$26.7m, puts -$15.6m)strike 771 calls: OI 1,764 (+277) · vol 465 (at ask 308, at bid 78, sweep 103, multi-leg 114) · NBBO 2.18 × 2.22, spread 1.8% of mid · Δ 0.27 puts: OI 1,081 (-3) · vol 73 (at ask 2, at bid 57, sweep 18, multi-leg 3) · NBBO 11.24 × 12.06, spread 7.0% of mid · Δ -0.70 net GEX +$11.4m per 1% (calls +$24.9m, puts -$13.6m)strike 770 calls: OI 5,957 (+358) · vol 3,199 (at ask 1,233, at bid 1,599, sweep 50, multi-leg 1,233) · NBBO 2.50 × 2.54, spread 1.6% of mid · Δ 0.30 puts: OI 5,930 (-65) · vol 712 (at ask 574, at bid 138, sweep 17, multi-leg 43) · NBBO 10.84 × 11.34, spread 4.5% of mid · Δ -0.67 net GEX +$10.5m per 1% (calls +$87.2m, puts -$76.7m)strike 769 calls: OI 2,469 (+6) · vol 330 (at ask 149, at bid 126, sweep 3, multi-leg 27) · NBBO 2.84 × 2.89, spread 1.7% of mid · Δ 0.32 puts: OI 1,531 (-11) · vol 0 (at ask 0, at bid 0) · NBBO 10.04 × 10.72, spread 6.6% of mid · Δ -0.65 net GEX +$16.9m per 1% (calls +$37.2m, puts -$20.3m)strike 768 calls: OI 1,559 (+19) · vol 344 (at ask 257, at bid 81, multi-leg 31) · NBBO 3.22 × 3.27, spread 1.5% of mid · Δ 0.35 puts: OI 639 (+6) · vol 47 (at ask 42, at bid 5, sweep 12, multi-leg 2) · NBBO 9.47 × 10.08, spread 6.2% of mid · Δ -0.63 net GEX +$15.4m per 1% (calls +$24.0m, puts -$8.6m)strike 767 calls: OI 1,555 (+8) · vol 450 (at ask 277, at bid 115, sweep 10, multi-leg 170) · NBBO 3.63 × 3.68, spread 1.4% of mid · Δ 0.38 puts: OI 1,779 (+26) · vol 11 (at ask 5, at bid 5, multi-leg 1) · NBBO 8.92 × 9.44, spread 5.7% of mid · Δ -0.60 net GEX +$55k per 1% (calls +$24.3m, puts -$24.3m)strike 766 calls: OI 1,791 (+83) · vol 191 (at ask 114, at bid 50, sweep 7, multi-leg 33) · NBBO 4.07 × 4.12, spread 1.2% of mid · Δ 0.41 puts: OI 2,182 (-19) · vol 13 (at ask 6, at bid 7, multi-leg 6) · NBBO 8.39 × 8.86, spread 5.4% of mid · Δ -0.58 net GEX -$1.7m per 1% (calls +$28.3m, puts -$29.9m)strike 765 calls: OI 4,885 (+499) · vol 3,764 (at ask 979, at bid 2,491, sweep 36, multi-leg 554) · NBBO 4.54 × 4.59, spread 1.1% of mid · Δ 0.43 puts: OI 2,120 (-9) · vol 604 (at ask 242, at bid 331, sweep 43, multi-leg 143) · NBBO 7.85 × 8.20, spread 4.4% of mid · Δ -0.56 net GEX +$48.2m per 1% (calls +$77.3m, puts -$29.1m)strike 764 calls: OI 1,371 (+50) · vol 498 (at ask 276, at bid 200, sweep 1, multi-leg 23) · NBBO 5.04 × 5.10, spread 1.2% of mid · Δ 0.46 puts: OI 1,119 (-43) · vol 92 (at ask 41, at bid 42, multi-leg 11) · NBBO 7.35 × 7.75, spread 5.3% of mid · Δ -0.53 net GEX +$6.3m per 1% (calls +$21.7m, puts -$15.4m)strike 763 calls: OI 1,155 (+138) · vol 779 (at ask 324, at bid 322, sweep 8, multi-leg 182) · NBBO 5.57 × 5.63, spread 1.1% of mid · Δ 0.49 puts: OI 1,551 (-12) · vol 247 (at ask 152, at bid 80, sweep 5, multi-leg 102) · NBBO 7.07 × 7.14, spread 1.0% of mid · Δ -0.51 net GEX -$3.0m per 1% (calls +$18.1m, puts -$21.2m)strike 762 calls: OI 2,323 (+102) · vol 657 (at ask 275, at bid 300, sweep 4, multi-leg 40) · NBBO 6.13 × 6.19, spread 1.0% of mid · Δ 0.52 puts: OI 1,541 (-27) · vol 923 (at ask 446, at bid 419, sweep 15, multi-leg 47) · NBBO 6.63 × 6.69, spread 0.9% of mid · Δ -0.48 net GEX +$15.2m per 1% (calls +$36.0m, puts -$20.8m)strike 761 calls: OI 5,327 (-28) · vol 1,710 (at ask 1,086, at bid 549, sweep 42, multi-leg 50) · NBBO 6.72 × 6.77, spread 0.7% of mid · Δ 0.54 puts: OI 27,306 (+191) · vol 8,974 (at ask 3,944, at bid 4,991, sweep 1,542, multi-leg 20) · NBBO 6.21 × 6.26, spread 0.8% of mid · Δ -0.46 net GEX -$282.2m per 1% (calls +$81.3m, puts -$363.4m)strike 760 calls: OI 4,754 (+1,042) · vol 2,367 (at ask 1,211, at bid 871, sweep 47, multi-leg 153) · NBBO 7.33 × 7.39, spread 0.8% of mid · Δ 0.57 puts: OI 10,879 (-700) · vol 2,797 (at ask 1,295, at bid 1,303, sweep 89, multi-leg 456) · NBBO 5.82 × 5.87, spread 0.9% of mid · Δ -0.44 net GEX -$71.2m per 1% (calls +$71.1m, puts -$142.3m)strike 759 calls: OI 1,740 (-4) · vol 206 (at ask 174, at bid 22, sweep 1, multi-leg 7) · NBBO 7.82 × 8.19, spread 4.6% of mid · Δ 0.59 puts: OI 1,237 (+12) · vol 379 (at ask 161, at bid 201, multi-leg 30) · NBBO 5.45 × 5.50, spread 0.9% of mid · Δ -0.42 net GEX +$9.5m per 1% (calls +$25.4m, puts -$15.9m)strike 758 calls: OI 1,128 (+156) · vol 316 (at ask 286, at bid 27, multi-leg 90) · NBBO 8.48 × 8.84, spread 4.2% of mid · Δ 0.62 puts: OI 1,333 (-182) · vol 334 (at ask 172, at bid 85, multi-leg 68) · NBBO 5.11 × 5.16, spread 1.0% of mid · Δ -0.40 net GEX -$743k per 1% (calls +$15.9m, puts -$16.7m)strike 757 calls: OI 1,392 (+385) · vol 800 (at ask 229, at bid 522, sweep 5, multi-leg 8) · NBBO 9.17 × 9.54, spread 4.0% of mid · Δ 0.64 puts: OI 7,560 (-90) · vol 186 (at ask 39, at bid 134, sweep 2, multi-leg 33) · NBBO 4.79 × 4.84, spread 1.0% of mid · Δ -0.38 net GEX -$73.2m per 1% (calls +$19.0m, puts -$92.2m)strike 756 calls: OI 1,163 (+97) · vol 46 (at ask 18, at bid 28, sweep 1, multi-leg 6) · NBBO 10.01 × 10.25, spread 2.4% of mid · Δ 0.66 puts: OI 2,055 (+17) · vol 247 (at ask 54, at bid 110, sweep 6, multi-leg 21) · NBBO 4.49 × 4.55, spread 1.3% of mid · Δ -0.36 net GEX -$9.0m per 1% (calls +$15.4m, puts -$24.3m)strike 755 calls: OI 3,580 (+439) · vol 159 (at ask 85, at bid 67, sweep 1, multi-leg 24) · NBBO 10.56 × 10.98, spread 3.9% of mid · Δ 0.68 puts: OI 14,558 (-930) · vol 2,154 (at ask 810, at bid 1,149, sweep 37, multi-leg 914) · NBBO 4.21 × 4.27, spread 1.4% of mid · Δ -0.34 net GEX -$121.5m per 1% (calls +$45.5m, puts -$167.0m)strike 754 calls: OI 569 (+101) · vol 123 (at ask 87, at bid 35, multi-leg 25) · NBBO 11.32 × 11.75, spread 3.7% of mid · Δ 0.70 puts: OI 6,409 (+2) · vol 291 (at ask 146, at bid 136, sweep 2, multi-leg 129) · NBBO 3.95 × 4.00, spread 1.3% of mid · Δ -0.32 net GEX -$64.1m per 1% (calls +$7.0m, puts -$71.1m)strike 753 calls: OI 624 (+193) · vol 222 (at ask 93, at bid 127, multi-leg 87) · NBBO 12.08 × 12.53, spread 3.7% of mid · Δ 0.72 puts: OI 1,130 (+86) · vol 401 (at ask 237, at bid 110, sweep 14, multi-leg 164) · NBBO 3.71 × 3.76, spread 1.3% of mid · Δ -0.30 net GEX -$4.8m per 1% (calls +$7.3m, puts -$12.1m)strike 752 calls: OI 623 (+50) · vol 40 (at ask 21, at bid 16, multi-leg 7) · NBBO 12.84 × 13.34, spread 3.8% of mid · Δ 0.74 puts: OI 4,975 (-22) · vol 246 (at ask 56, at bid 185, multi-leg 25) · NBBO 3.49 × 3.53, spread 1.1% of mid · Δ -0.29 net GEX -$44.3m per 1% (calls +$7.0m, puts -$51.3m)strike 751 calls: OI 963 (+108) · vol 426 (at ask 213, at bid 212, multi-leg 405) · NBBO 12.58 × 14.15, spread 11.7% of mid · Δ 0.76 puts: OI 1,160 (-112) · vol 174 (at ask 91, at bid 52, multi-leg 31) · NBBO 3.28 × 3.31, spread 0.9% of mid · Δ -0.27 net GEX -$1.2m per 1% (calls +$10.3m, puts -$11.5m)strike 750 calls: OI 4,686 (-60) · vol 1,139 (at ask 721, at bid 375, multi-leg 447) · NBBO 14.21 × 14.99, spread 5.3% of mid · Δ 0.77 puts: OI 24,376 (+5,771) · vol 9,657 (at ask 4,892, at bid 4,541, sweep 75, multi-leg 697) · NBBO 3.08 × 3.12, spread 1.3% of mid · Δ -0.26 net GEX -$184.4m per 1% (calls +$48.0m, puts -$232.4m)strike 749 calls: OI 428 (+113) · vol 6 (at ask 4, at bid 2, multi-leg 3) · NBBO 15.05 × 15.84, spread 5.1% of mid · Δ 0.79 puts: OI 846 (+112) · vol 199 (at ask 109, at bid 67, sweep 1, multi-leg 54) · NBBO 2.90 × 2.94, spread 1.4% of mid · Δ -0.24 net GEX -$3.6m per 1% (calls +$4.2m, puts -$7.7m)strike 748 calls: OI 478 (+176) · vol 351 (at ask 226, at bid 120, sweep 10, multi-leg 4) · NBBO 15.73 × 16.70, spread 6.0% of mid · Δ 0.80 puts: OI 1,373 (-93) · vol 167 (at ask 116, at bid 36, sweep 12, multi-leg 98) · NBBO 2.74 × 2.76, spread 0.7% of mid · Δ -0.23 net GEX -$7.6m per 1% (calls +$4.4m, puts -$12.0m)strike 747 calls: OI 943 (-2) · vol 11 (at ask 0, at bid 1, multi-leg 11) · NBBO 15.58 × 18.41, spread 16.7% of mid · Δ 0.82 puts: OI 2,473 (-10) · vol 1,037 (at ask 957, at bid 45, sweep 32, multi-leg 60) · NBBO 2.58 × 2.60, spread 0.8% of mid · Δ -0.22 net GEX -$12.4m per 1% (calls +$8.3m, puts -$20.7m)strike 746 calls: OI 775 (+0) · vol 403 (at ask 103, at bid 300, multi-leg 205) · NBBO 17.60 × 19.26, spread 9.0% of mid · Δ 0.83 puts: OI 1,803 (+62) · vol 347 (at ask 209, at bid 106, multi-leg 37) · NBBO 2.43 × 2.45, spread 0.8% of mid · Δ -0.21 net GEX -$8.0m per 1% (calls +$6.5m, puts -$14.5m)strike 745 calls: OI 4,626 (-22) · vol 1,294 (at ask 793, at bid 1, multi-leg 1,271) · NBBO 18.38 × 19.37, spread 5.2% of mid · Δ 0.85 puts: OI 22,711 (+5,525) · vol 1,430 (at ask 839, at bid 318, sweep 22, multi-leg 327) · NBBO 2.29 × 2.31, spread 0.9% of mid · Δ -0.19 net GEX -$137.8m per 1% (calls +$36.4m, puts -$174.1m)strike 744 calls: OI 643 (-56) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 18.84 × 21.00, spread 10.8% of mid · Δ 0.86 puts: OI 1,408 (+286) · vol 423 (at ask 152, at bid 211, multi-leg 242) · NBBO 2.16 × 2.19, spread 1.4% of mid · Δ -0.18 net GEX -$5.6m per 1% (calls +$4.8m, puts -$10.3m)strike 743 calls: OI 862 (-69) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 19.02 × 21.88, spread 14.0% of mid · Δ 0.87 puts: OI 2,015 (+93) · vol 499 (at ask 379, at bid 94, sweep 137, multi-leg 134) · NBBO 2.04 × 2.07, spread 1.5% of mid · Δ -0.17 net GEX -$8.1m per 1% (calls +$6.0m, puts -$14.1m)strike 742 calls: OI 1,514 (-62) · vol 72 (at ask 50, at bid 18, multi-leg 71) · NBBO 20.84 × 22.16, spread 6.1% of mid · Δ 0.89 puts: OI 1,115 (+202) · vol 137 (at ask 116, at bid 12, multi-leg 117) · NBBO 1.93 × 1.95, spread 1.0% of mid · Δ -0.17 net GEX +$2.3m per 1% (calls +$9.7m, puts -$7.4m)strike 741 calls: OI 581 (-29) · vol 7 (at ask 1, at bid 6, multi-leg 7) · NBBO 21.34 × 23.66, spread 10.3% of mid · Δ 0.90 puts: OI 1,290 (+15) · vol 125 (at ask 72, at bid 38, multi-leg 34) · NBBO 1.82 × 1.85, spread 1.6% of mid · Δ -0.16 net GEX -$4.8m per 1% (calls +$3.4m, puts -$8.2m)strike 740 calls: OI 2,750 (+307) · vol 196 (at ask 100, at bid 94, sweep 1, multi-leg 82) · NBBO 22.30 × 24.55, spread 9.6% of mid · Δ 0.92 puts: OI 24,564 (+1,081) · vol 3,593 (at ask 1,373, at bid 1,898, sweep 594, multi-leg 1,639) · NBBO 1.72 × 1.74, spread 1.2% of mid · Δ -0.15 net GEX -$134.3m per 1% (calls +$14.8m, puts -$149.0m)strike 739 calls: OI 304 (+0) · vol 5 (at ask 4, at bid 1, multi-leg 3) · NBBO 23.34 × 24.95, spread 6.7% of mid · Δ 0.93 puts: OI 1,954 (+258) · vol 85 (at ask 31, at bid 21, sweep 5, multi-leg 44) · NBBO 1.63 × 1.65, spread 1.2% of mid · Δ -0.14 net GEX -$9.8m per 1% (calls +$1.5m, puts -$11.3m)strike 738 calls: OI 365 (-2) · vol 4 (at ask 0, at bid 2, multi-leg 4) · NBBO 24.04 × 25.89, spread 7.4% of mid · Δ 0.93 puts: OI 1,341 (+125) · vol 85 (at ask 23, at bid 50, multi-leg 66) · NBBO 1.54 × 1.57, spread 1.9% of mid · Δ -0.13 net GEX -$5.8m per 1% (calls +$1.6m, puts -$7.4m)strike 737 calls: OI 601 (+1) · vol 25 (at ask 23, at bid 2, multi-leg 25) · NBBO 24.46 × 28.10, spread 13.9% of mid · Δ 0.94 puts: OI 10,134 (+132) · vol 147 (at ask 57, at bid 29, sweep 1, multi-leg 105) · NBBO 1.46 × 1.49, spread 2.0% of mid · Δ -0.13 net GEX -$50.8m per 1% (calls +$2.4m, puts -$53.2m)strike 736 calls: OI 743 (-32) · vol 0 (at ask 0, at bid 0) · NBBO 25.39 × 29.02, spread 13.3% of mid · Δ 0.95 puts: OI 750 (+69) · vol 19,807 (at ask 16,452, at bid 2,067, sweep 77, multi-leg 12,537) · NBBO 1.39 × 1.41, spread 1.4% of mid · Δ -0.12 net GEX -$1.1m per 1% (calls +$2.7m, puts -$3.8m)strike 735 calls: OI 1,774 (-97) · vol 6 (at ask 2, at bid 3, multi-leg 5) · NBBO 26.68 × 28.79, spread 7.6% of mid · Δ 0.96 puts: OI 14,269 (-7,035) · vol 947 (at ask 188, at bid 650, sweep 19, multi-leg 538) · NBBO 1.32 × 1.34, spread 1.5% of mid · Δ -0.11 net GEX -$62.4m per 1% (calls +$5.6m, puts -$68.0m)strike 734 calls: OI 737 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.27 × 30.88, spread 12.4% of mid · Δ 0.97 puts: OI 1,730 (-47) · vol 79 (at ask 47, at bid 7, sweep 15, multi-leg 34) · NBBO 1.25 × 1.27, spread 1.6% of mid · Δ -0.11 net GEX -$5.9m per 1% (calls +$1.9m, puts -$7.9m)strike 733 calls: OI 961 (+20) · vol 0 (at ask 0, at bid 0) · NBBO 28.22 × 31.81, spread 12.0% of mid · Δ 0.98 puts: OI 930 (+55) · vol 120 (at ask 97, at bid 15, sweep 75, multi-leg 37) · NBBO 1.19 × 1.21, spread 1.7% of mid · Δ -0.10 net GEX -$2.0m per 1% (calls +$2.0m, puts -$4.0m)strike 732 calls: OI 969 (-36) · vol 46 (at ask 19, at bid 7, multi-leg 46) · NBBO 29.17 × 32.75, spread 11.6% of mid · Δ 0.98 puts: OI 1,705 (-4) · vol 120 (at ask 91, at bid 29, sweep 10, multi-leg 26) · NBBO 1.13 × 1.15, spread 1.8% of mid · Δ -0.10 net GEX -$5.2m per 1% (calls +$1.8m, puts -$7.0m)strike 731 calls: OI 1,134 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.14 × 33.70, spread 11.2% of mid · Δ 0.98 puts: OI 1,757 (+90) · vol 98 (at ask 32, at bid 60, multi-leg 54) · NBBO 1.08 × 1.09, spread 0.9% of mid · Δ -0.09 net GEX -$4.9m per 1% (calls +$2.0m, puts -$6.9m)strike 730 calls: OI 6,275 (+2) · vol 119 (at ask 58, at bid 51, multi-leg 82) · NBBO 31.10 × 33.75, spread 8.2% of mid · Δ 0.98 puts: OI 34,008 (+8,121) · vol 18,228 (at ask 3,405, at bid 14,758, sweep 1,456, multi-leg 12,637) · NBBO 1.03 × 1.04, spread 1.0% of mid · Δ -0.09 net GEX -$117.3m per 1% (calls +$10.1m, puts -$127.4m)strike 729 calls: OI 565 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 32.08 × 35.59, spread 10.4% of mid · Δ 0.98 puts: OI 1,817 (-22) · vol 258 (at ask 219, at bid 23, multi-leg 36) · NBBO 0.98 × 0.99, spread 1.0% of mid · Δ -0.08 net GEX -$5.7m per 1% (calls +$839k, puts -$6.5m)strike 728 calls: OI 876 (+102) · vol 0 (at ask 0, at bid 0) · NBBO 33.00 × 36.55, spread 10.2% of mid · Δ 0.98 puts: OI 1,130 (+38) · vol 404 (at ask 315, at bid 82, multi-leg 163) · NBBO 0.93 × 0.95, spread 2.1% of mid · Δ -0.08 net GEX -$2.6m per 1% (calls +$1.2m, puts -$3.8m)strike 727 calls: OI 800 (+2) · vol 2 (at ask 1, at bid 1) · NBBO 33.97 × 37.51, spread 9.9% of mid · Δ 0.99 puts: OI 1,184 (-12) · vol 87 (at ask 48, at bid 39, multi-leg 18) · NBBO 0.89 × 0.90, spread 1.1% of mid · Δ -0.08 net GEX -$2.8m per 1% (calls +$1.0m, puts -$3.8m)strike 726 calls: OI 748 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 34.92 × 38.50, spread 9.8% of mid · Δ 0.99 puts: OI 912 (+4) · vol 734 (at ask 534, at bid 181, sweep 194, multi-leg 20) · NBBO 0.85 × 0.86, spread 1.2% of mid · Δ -0.07 net GEX -$2.0m per 1% (calls +$860k, puts -$2.8m)strike 725 calls: OI 1,943 (-1) · vol 73 (at ask 71, at bid 2, multi-leg 59) · NBBO 35.91 × 39.49, spread 9.5% of mid · Δ 0.99 puts: OI 17,749 (-507) · vol 2,701 (at ask 736, at bid 1,957, sweep 91, multi-leg 1,849) · NBBO 0.82 × 0.83, spread 1.2% of mid · Δ -0.07 net GEX -$50.4m per 1% (calls +$2.0m, puts -$52.4m)strike 724 calls: OI 777 (+100) · vol 19 (at ask 0, at bid 0, multi-leg 19) · NBBO 36.89 × 40.48, spread 9.3% of mid · Δ 0.99 puts: OI 1,729 (+350) · vol 209 (at ask 9, at bid 200, sweep 31, multi-leg 10) · NBBO 0.78 × 0.79, spread 1.3% of mid · Δ -0.07 net GEX -$4.1m per 1% (calls +$738k, puts -$4.9m)strike 723 calls: OI 655 (+99) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 37.85 × 41.48, spread 9.2% of mid · Δ 0.99 puts: OI 709 (+52) · vol 28 (at ask 15, at bid 13, multi-leg 20) · NBBO 0.75 × 0.76, spread 1.3% of mid · Δ -0.06 net GEX -$1.3m per 1% (calls +$560k, puts -$1.9m)strike 722 calls: OI 485 (+0) · vol 21 (at ask 20, at bid 1, multi-leg 19) · NBBO 39.11 × 42.48, spread 8.3% of mid · Δ 0.99 puts: OI 2,017 (-20) · vol 113 (at ask 110, at bid 3, sweep 1, multi-leg 11) · NBBO 0.72 × 0.73, spread 1.4% of mid · Δ -0.06 net GEX -$4.8m per 1% (calls +$370k, puts -$5.2m)strike 721 calls: OI 1,376 (+111) · vol 2 (at ask 1, at bid 1) · NBBO 40.14 × 43.48, spread 8.0% of mid · Δ 0.99 puts: OI 1,927 (+68) · vol 10 (at ask 3, at bid 6, multi-leg 5) · NBBO 0.69 × 0.70, spread 1.4% of mid · Δ -0.06 net GEX -$3.8m per 1% (calls +$928k, puts -$4.7m)strike 720 calls: OI 1,957 (+4) · vol 77 (at ask 9, at bid 68, multi-leg 51) · NBBO 41.08 × 44.48, spread 7.9% of mid · Δ 0.99 puts: OI 14,806 (+45) · vol 1,346 (at ask 1,060, at bid 286, sweep 6, multi-leg 748) · NBBO 0.66 × 0.67, spread 1.5% of mid · Δ -0.06 net GEX -$33.5m per 1% (calls +$1.1m, puts -$34.7m)strike 719 calls: OI 257 (+106) · vol 2 (at ask 1, at bid 1) · NBBO 42.05 × 45.48, spread 7.8% of mid · Δ 0.99 puts: OI 1,003 (+208) · vol 17 (at ask 1, at bid 16, multi-leg 15) · NBBO 0.63 × 0.64, spread 1.6% of mid · Δ -0.05 net GEX -$2.1m per 1% (calls +$128k, puts -$2.2m)strike 718 calls: OI 601 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 43.06 × 44.85, spread 4.1% of mid · Δ 1.00 puts: OI 1,014 (+121) · vol 92 (at ask 0, at bid 92, multi-leg 89) · NBBO 0.61 × 0.62, spread 1.6% of mid · Δ -0.05 net GEX -$1.9m per 1% (calls +$244k, puts -$2.2m)strike 717 calls: OI 176 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.06 × 47.48, spread 7.5% of mid · Δ 1.00 puts: OI 906 (+12) · vol 157 (at ask 152, at bid 5, multi-leg 5) · NBBO 0.58 × 0.59, spread 1.7% of mid · Δ -0.05 net GEX -$1.8m per 1% (calls +$57k, puts -$1.9m)strike 716 calls: OI 343 (+20) · vol 0 (at ask 0, at bid 0) · NBBO 45.00 × 48.48, spread 7.4% of mid · Δ 1.00 puts: OI 1,454 (-102) · vol 56 (at ask 49, at bid 7, multi-leg 8) · NBBO 0.56 × 0.57, spread 1.8% of mid · Δ -0.05 net GEX -$2.8m per 1% (calls +$97k, puts -$2.9m)strike 715 calls: OI 2,049 (+0) · vol 5 (at ask 1, at bid 4, multi-leg 3) · NBBO 46.02 × 49.48, spread 7.2% of mid · Δ 1.00 puts: OI 7,024 (-35) · vol 825 (at ask 515, at bid 310, sweep 10, multi-leg 724) · NBBO 0.54 × 0.55, spread 1.8% of mid · Δ -0.04 net GEX -$12.7m per 1% (calls +$546k, puts -$13.2m)strike 714 calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.01 × 50.48, spread 7.1% of mid · Δ 1.00 puts: OI 953 (+70) · vol 4 (at ask 1, at bid 3, multi-leg 2) · NBBO 0.52 × 0.53, spread 1.9% of mid · Δ -0.04 net GEX -$1.7m per 1% (calls +$3k, puts -$1.7m)strike 713 calls: OI 273 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 48.00 × 51.48, spread 7.0% of mid · Δ 1.00 puts: OI 937 (+167) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.50 × 0.51, spread 2.0% of mid · Δ -0.04 net GEX -$1.5m per 1% (calls +$67k, puts -$1.6m)strike 712 calls: OI 120 (+112) · vol 0 (at ask 0, at bid 0) · NBBO 49.00 × 52.48, spread 6.9% of mid · Δ 1.00 puts: OI 1,238 (+131) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 0.48 × 0.49, spread 2.1% of mid · Δ -0.04 net GEX -$2.0m per 1% (calls +$28k, puts -$2.0m)strike 711 calls: OI 118 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.01 × 53.48, spread 6.7% of mid · Δ 1.00 puts: OI 1,050 (+21) · vol 62 (at ask 60, at bid 2, multi-leg 62) · NBBO 0.47 × 0.48, spread 2.1% of mid · Δ -0.04 net GEX -$1.6m per 1% (calls +$26k, puts -$1.7m)strike 710 calls: OI 926 (+0) · vol 15 (at ask 14, at bid 1, multi-leg 15) · NBBO 50.91 × 54.48, spread 6.8% of mid · Δ 1.00 puts: OI 13,941 (+50) · vol 1,937 (at ask 644, at bid 1,293, sweep 17, multi-leg 1,673) · NBBO 0.45 × 0.46, spread 2.2% of mid · Δ -0.04 net GEX -$20.9m per 1% (calls +$199k, puts -$21.1m)strike 709 calls: OI 8 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 52.00 × 55.48, spread 6.5% of mid · Δ 1.00 puts: OI 1,448 (+123) · vol 143 (at ask 77, at bid 66, multi-leg 75) · NBBO 0.44 × 0.45, spread 2.2% of mid · Δ -0.04 net GEX -$2.1m per 1% (calls +$2k, puts -$2.1m)strike 708 calls: OI 1,271 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 53.00 × 56.48, spread 6.4% of mid · Δ 1.00 puts: OI 1,104 (-10) · vol 224 (at ask 6, at bid 218, multi-leg 15) · NBBO 0.42 × 0.43, spread 2.4% of mid · Δ -0.03 net GEX -$1.3m per 1% (calls +$252k, puts -$1.5m)strike 707 calls: OI 19 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 54.00 × 57.48, spread 6.2% of mid · Δ 1.00 puts: OI 21,295 (+141) · vol 241 (at ask 32, at bid 209, multi-leg 11) · NBBO 0.41 × 0.42, spread 2.4% of mid · Δ -0.03 net GEX -$28.6m per 1% (calls +$4k, puts -$28.6m)strike 706 calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.00 × 58.48, spread 6.1% of mid · Δ 1.00 puts: OI 582 (-189) · vol 18 (at ask 13, at bid 5, multi-leg 14) · NBBO 0.40 × 0.41, spread 2.5% of mid · Δ -0.03 net GEX -$749k per 1% (calls +$2k, puts -$751k)strike 705 calls: OI 1,040 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 3) · NBBO 55.90 × 59.48, spread 6.2% of mid · Δ 1.00 puts: OI 3,548 (-250) · vol 74 (at ask 46, at bid 28, multi-leg 26) · NBBO 0.38 × 0.39, spread 2.6% of mid · Δ -0.03 net GEX -$4.2m per 1% (calls +$183k, puts -$4.4m)strike 704 calls: OI 31 (-6) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 56.99 × 60.48, spread 5.9% of mid · Δ 1.00 puts: OI 652 (-24) · vol 12 (at ask 0, at bid 12, multi-leg 11) · NBBO 0.37 × 0.38, spread 2.7% of mid · Δ -0.03 net GEX -$773k per 1% (calls +$5k, puts -$778k)strike 703 calls: OI 73 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.98 × 61.48, spread 5.9% of mid · Δ 1.00 puts: OI 1,935 (+3) · vol 17 (at ask 11, at bid 6, multi-leg 6) · NBBO 0.36 × 0.37, spread 2.7% of mid · Δ -0.03 net GEX -$2.2m per 1% (calls +$12k, puts -$2.2m)strike 702 calls: OI 43 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 58.97 × 62.48, spread 5.8% of mid · Δ 1.00 puts: OI 1,084 (-116) · vol 16 (at ask 0, at bid 16, multi-leg 15) · NBBO 0.35 × 0.36, spread 2.8% of mid · Δ -0.03 net GEX -$1.2m per 1% (calls +$7k, puts -$1.2m)strike 701 calls: OI 160 (+150) · vol 0 (at ask 0, at bid 0) · NBBO 59.98 × 63.48, spread 5.7% of mid · Δ 1.00 puts: OI 1,218 (+6) · vol 29 (at ask 16, at bid 13, sweep 1, multi-leg 23) · NBBO 0.34 × 0.35, spread 2.9% of mid · Δ -0.03 net GEX -$1.3m per 1% (calls +$24k, puts -$1.3m)strike 700 calls: OI 2,398 (-50) · vol 96 (at ask 53, at bid 43, multi-leg 15) · NBBO 60.90 × 64.48, spread 5.7% of mid · Δ 1.00 puts: OI 20,833 (-774) · vol 1,382 (at ask 1,252, at bid 129, sweep 10, multi-leg 1,034) · NBBO 0.33 × 0.34, spread 3.0% of mid · Δ -0.03 net GEX -$21.1m per 1% (calls +$348k, puts -$21.4m)strike 699 calls: OI 859 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.98 × 65.48, spread 5.5% of mid · Δ 1.00 puts: OI 4,281 (-7) · vol 2 (at ask 2, at bid 0) · NBBO 0.32 × 0.33, spread 3.1% of mid · Δ -0.02 net GEX -$4.1m per 1% (calls +$120k, puts -$4.2m)strike 698 calls: OI 22 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 62.98 × 66.48, spread 5.4% of mid · Δ 1.00 puts: OI 282 (-6) · vol 13 (at ask 11, at bid 2, multi-leg 1) · NBBO 0.31 × 0.32, spread 3.2% of mid · Δ -0.02 net GEX -$265k per 1% (calls +$3k, puts -$268k)strike 697 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.97 × 67.48, spread 5.3% of mid · Δ 1.00 puts: OI 3,663 (-56) · vol 79 (at ask 75, at bid 4) · NBBO 0.30 × 0.31, spread 3.3% of mid · Δ -0.02 net GEX -$3.4m per 1% (calls +$0, puts -$3.4m)strike 696 calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.94 × 68.48, spread 5.3% of mid · Δ 1.00 puts: OI 270 (-26) · vol 0 (at ask 0, at bid 0) · NBBO 0.30 × 0.31, spread 3.3% of mid · Δ -0.02 net GEX -$237k per 1% (calls +$877, puts -$238k)strike 695 calls: OI 744 (-1) · vol 9 (at ask 9, at bid 0) · NBBO 65.94 × 69.48, spread 5.2% of mid · Δ 1.00 puts: OI 4,249 (+33) · vol 98 (at ask 22, at bid 76, multi-leg 43) · NBBO 0.29 × 0.30, spread 3.4% of mid · Δ -0.02 net GEX -$3.5m per 1% (calls +$90k, puts -$3.6m)strike 694 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.97 × 70.48, spread 5.1% of mid · Δ 1.00 puts: OI 297 (-15) · vol 0 (at ask 0, at bid 0) · NBBO 0.28 × 0.29, spread 3.5% of mid · Δ -0.02 net GEX -$243k per 1% (calls +$699, puts -$244k)strike 693 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.97 × 71.48, spread 5.0% of mid · Δ 1.00 puts: OI 446 (-1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.27 × 0.28, spread 3.6% of mid · Δ -0.02 net GEX -$354k per 1% (calls +$225, puts -$354k)strike 692 calls: OI 11 (+0) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 68.97 × 72.48, spread 5.0% of mid · Δ 1.00 puts: OI 332 (-56) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.27 × 0.28, spread 3.6% of mid · Δ -0.02 net GEX -$254k per 1% (calls +$1k, puts -$255k)strike 691 calls: OI 306 (+0) · vol 9 (at ask 4, at bid 0, multi-leg 9) · NBBO 69.91 × 73.48, spread 5.0% of mid · Δ 1.00 puts: OI 2,056 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.26 × 0.27, spread 3.8% of mid · Δ -0.02 net GEX -$1.5m per 1% (calls +$32k, puts -$1.5m)strike 690 calls: OI 696 (-1) · vol 25 (at ask 19, at bid 0, multi-leg 22) · NBBO 70.95 × 74.48, spread 4.9% of mid · Δ 1.00 puts: OI 7,473 (+373) · vol 2,948 (at ask 917, at bid 2,031, sweep 3, multi-leg 914) · NBBO 0.25 × 0.26, spread 3.9% of mid · Δ -0.02 net GEX -$5.3m per 1% (calls +$71k, puts -$5.4m)strike 689 calls: OI 166 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 71.95 × 75.48, spread 4.8% of mid · Δ 1.00 puts: OI 699 (+7) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.25 × 0.26, spread 3.9% of mid · Δ -0.02 net GEX -$468k per 1% (calls +$16k, puts -$484k)strike 688 calls: OI 82 (-1) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 72.91 × 76.48, spread 4.8% of mid · Δ 1.00 puts: OI 893 (+18) · vol 37 (at ask 18, at bid 4, multi-leg 4) · NBBO 0.24 × 0.25, spread 4.1% of mid · Δ -0.02 net GEX -$590k per 1% (calls +$8k, puts -$598k)strike 687 calls: OI 194 (+0) · vol 210 (at ask 10, at bid 200, multi-leg 10) · NBBO 73.93 × 77.48, spread 4.7% of mid · Δ 1.00 puts: OI 1,668 (-2) · vol 4 (at ask 1, at bid 3, multi-leg 1) · NBBO 0.23 × 0.24, spread 4.3% of mid · Δ -0.02 net GEX -$1.1m per 1% (calls +$18k, puts -$1.1m)strike 686 calls: OI 105 (+0) · vol 104 (at ask 103, at bid 0, multi-leg 4) · NBBO 74.86 × 78.48, spread 4.7% of mid · Δ 1.00 puts: OI 227 (-1) · vol 16 (at ask 0, at bid 16, multi-leg 6) · NBBO 0.23 × 0.24, spread 4.3% of mid · Δ -0.02 net GEX -$133k per 1% (calls +$9k, puts -$142k)strike 685 calls: OI 509 (-64) · vol 377 (at ask 5, at bid 372, multi-leg 377) · NBBO 75.94 × 79.48, spread 4.6% of mid · Δ 1.00 puts: OI 2,261 (+62) · vol 26 (at ask 1, at bid 25, multi-leg 25) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ -0.02 net GEX -$1.3m per 1% (calls +$44k, puts -$1.4m)strike 684 calls: OI 60 (+0) · vol 50 (at ask 0, at bid 50) · NBBO 76.86 × 80.48, spread 4.6% of mid · Δ 1.00 puts: OI 436 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ -0.02 net GEX -$250k per 1% (calls +$5k, puts -$255k)strike 683 calls: OI 155 (+0) · vol 151 (at ask 150, at bid 1, multi-leg 1) · NBBO 77.86 × 81.48, spread 4.5% of mid · Δ 1.00 puts: OI 302 (+0) · vol 48 (at ask 48, at bid 0, multi-leg 48) · NBBO 0.21 × 0.22, spread 4.7% of mid · Δ -0.02 net GEX -$158k per 1% (calls +$12k, puts -$171k)strike 682 calls: OI 139 (+0) · vol 150 (at ask 150, at bid 0) · NBBO 78.86 × 82.48, spread 4.5% of mid · Δ 1.00 puts: OI 678 (+0) · vol 62 (at ask 60, at bid 2, multi-leg 60) · NBBO 0.21 × 0.22, spread 4.7% of mid · Δ -0.01 net GEX -$361k per 1% (calls +$11k, puts -$371k)strike 681 calls: OI 39 (-1) · vol 53 (at ask 51, at bid 2, multi-leg 3) · NBBO 79.91 × 83.48, spread 4.4% of mid · Δ 1.00 puts: OI 664 (+3) · vol 84 (at ask 84, at bid 0, multi-leg 84) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ -0.01 net GEX -$350k per 1% (calls +$3k, puts -$353k)strike 680 calls: OI 1,382 (+0) · vol 814 (at ask 810, at bid 4, multi-leg 810) · NBBO 80.93 × 84.48, spread 4.3% of mid · Δ 1.00 puts: OI 9,692 (-52) · vol 1,798 (at ask 95, at bid 1,703, sweep 1, multi-leg 1,730) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ -0.01 net GEX -$4.9m per 1% (calls +$100k, puts -$5.0m)strike 679 calls: OI 89 (+0) · vol 100 (at ask 100, at bid 0) · NBBO 81.93 × 85.48, spread 4.2% of mid · Δ 1.00 puts: OI 882 (+11) · vol 25 (at ask 25, at bid 0, multi-leg 24) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ -0.01 net GEX -$434k per 1% (calls +$6k, puts -$440k)strike 678 calls: OI 29 (+0) · vol 25 (at ask 0, at bid 25, multi-leg 25) · NBBO 82.93 × 86.48, spread 4.2% of mid · Δ 1.00 puts: OI 1,524 (+0) · vol 22 (at ask 22, at bid 0, multi-leg 20) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ -0.01 net GEX -$735k per 1% (calls +$2k, puts -$737k)strike 677 calls: OI 274 (+0) · vol 310 (at ask 10, at bid 300, multi-leg 310) · NBBO 83.93 × 87.48, spread 4.1% of mid · Δ 1.00 puts: OI 1,348 (+1) · vol 2 (at ask 2, at bid 0, sweep 2) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ -0.01 net GEX -$614k per 1% (calls +$18k, puts -$632k)strike 676 calls: OI 43 (+0) · vol 50 (at ask 50, at bid 0) · NBBO 84.93 × 88.48, spread 4.1% of mid · Δ 1.00 puts: OI 1,340 (+3) · vol 1 (at ask 1, at bid 0) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ -0.01 net GEX -$606k per 1% (calls +$3k, puts -$609k)strike 675 calls: OI 424 (+0) · vol 260 (at ask 0, at bid 260, multi-leg 10) · NBBO 85.93 × 89.48, spread 4.0% of mid · Δ 1.00 puts: OI 9,863 (+14) · vol 27 (at ask 19, at bid 8, multi-leg 1) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ -0.01 net GEX -$4.3m per 1% (calls +$26k, puts -$4.3m)strike 674 calls: OI 80 (+0) · vol 100 (at ask 100, at bid 0) · NBBO 86.93 × 90.48, spread 4.0% of mid · Δ 1.00 puts: OI 905 (+0) · vol 8 (at ask 8, at bid 0) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ -0.01 net GEX -$382k per 1% (calls +$5k, puts -$387k)strike 673 calls: OI 34 (+0) · vol 50 (at ask 50, at bid 0, multi-leg 50) · NBBO 87.93 × 91.48, spread 4.0% of mid · Δ 1.00 puts: OI 1,740 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 1) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ -0.01 net GEX -$721k per 1% (calls +$2k, puts -$723k)strike 672 calls: OI 36 (+0) · vol 50 (at ask 0, at bid 50, multi-leg 50) · NBBO 88.93 × 92.48, spread 3.9% of mid · Δ 1.00 puts: OI 659 (-8) · vol 0 (at ask 0, at bid 0) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ -0.01 net GEX -$264k per 1% (calls +$2k, puts -$266k)strike 671 calls: OI 144 (+0) · vol 150 (at ask 0, at bid 150) · NBBO 89.97 × 93.48, spread 3.8% of mid · Δ 1.00 puts: OI 345 (+0) · vol 7 (at ask 0, at bid 7, multi-leg 7) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ -0.01 net GEX -$128k per 1% (calls +$8k, puts -$135k)strike 670 calls: OI 2,708 (-5) · vol 3,015 (at ask 3,000, at bid 15, multi-leg 3,015) · NBBO 90.93 × 94.48, spread 3.8% of mid · Δ 1.00 puts: OI 3,353 (-19) · vol 218 (at ask 6, at bid 212, multi-leg 212) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ -0.01 net GEX -$1.1m per 1% (calls +$143k, puts -$1.3m)strike 669 calls: OI 282 (+0) · vol 313 (at ask 0, at bid 313, multi-leg 313) · NBBO 91.93 × 95.48, spread 3.8% of mid · Δ 1.00 puts: OI 506 (-7) · vol 108 (at ask 108, at bid 0, multi-leg 96) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ -0.01 net GEX -$173k per 1% (calls +$14k, puts -$188k)strike 668 calls: OI 125 (+0) · vol 150 (at ask 0, at bid 150) · NBBO 92.93 × 96.48, spread 3.7% of mid · Δ 1.00 puts: OI 412 (+3) · vol 25 (at ask 24, at bid 1, multi-leg 24) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ -0.01 net GEX -$142k per 1% (calls +$6k, puts -$148k)strike 667 calls: OI 97 (+0) · vol 100 (at ask 100, at bid 0) · NBBO 93.93 × 97.48, spread 3.7% of mid · Δ 1.00 puts: OI 396 (+12) · vol 84 (at ask 84, at bid 0, multi-leg 48) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ -0.01 net GEX -$134k per 1% (calls +$5k, puts -$139k)strike 666 calls: OI 67 (+0) · vol 50 (at ask 0, at bid 50, multi-leg 50) · NBBO 94.89 × 98.48, spread 3.7% of mid · Δ 1.00 puts: OI 313 (+6) · vol 35 (at ask 35, at bid 0, multi-leg 12) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ -0.01 net GEX -$103k per 1% (calls +$3k, puts -$106k)strike 665 calls: OI 150 (+0) · vol 154 (at ask 4, at bid 150, multi-leg 4) · NBBO 95.85 × 99.48, spread 3.7% of mid · Δ 1.00 puts: OI 1,603 (-1) · vol 29 (at ask 29, at bid 0, multi-leg 28) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.01 net GEX -$522k per 1% (calls +$7k, puts -$529k)strike 664 calls: OI 241 (+0) · vol 210 (at ask 2, at bid 208, multi-leg 10) · NBBO 96.93 × 100.48, spread 3.6% of mid · Δ 1.00 puts: OI 1,018 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.01 net GEX -$316k per 1% (calls +$11k, puts -$326k)strike 663 calls: OI 109 (+0) · vol 100 (at ask 0, at bid 100, multi-leg 100) · NBBO 97.93 × 101.48, spread 3.6% of mid · Δ 1.00 puts: OI 315 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.01 net GEX -$93k per 1% (calls +$5k, puts -$98k)strike 662 calls: OI 15 (+0) · vol 15 (at ask 0, at bid 15, multi-leg 15) · NBBO 99.01 × 102.48, spread 3.4% of mid · Δ 1.00 puts: OI 228 (+1) · vol 2 (at ask 2, at bid 0) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.01 net GEX -$68k per 1% (calls +$622, puts -$69k)strike 661 calls: OI 13 (+0) · vol 15 (at ask 0, at bid 15, multi-leg 15) · NBBO 99.85 × 103.48, spread 3.6% of mid · Δ 1.00 puts: OI 413 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ -0.01 net GEX -$121k per 1% (calls +$523, puts -$121k)strike 660 calls: OI 510 (-2) · vol 359 (at ask 353, at bid 6, multi-leg 359) · NBBO 100.95 × 104.48, spread 3.4% of mid · Δ 1.00 puts: OI 7,916 (-1) · vol 3 (at ask 2, at bid 1) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ -0.01 net GEX -$2.2m per 1% (calls +$20k, puts -$2.3m)strike 659 calls: OI 49 (+0) · vol 50 (at ask 0, at bid 50, multi-leg 50) · NBBO 101.95 × 105.48, spread 3.4% of mid · Δ 1.00 puts: OI 738 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ -0.01 net GEX -$203k per 1% (calls +$2k, puts -$205k)strike 658 calls: OI 22 (+0) · vol 25 (at ask 0, at bid 25, multi-leg 25) · NBBO 102.85 × 106.48, spread 3.5% of mid · Δ 1.00 puts: OI 1,297 (+9) · vol 3 (at ask 2, at bid 1) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.01 net GEX -$349k per 1% (calls +$810, puts -$350k)strike 657 calls: OI 10 (+0) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 103.85 × 107.48, spread 3.4% of mid · Δ 1.00 puts: OI 882 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.01 net GEX -$231k per 1% (calls +$358, puts -$232k)strike 656 calls: OI 53 (+0) · vol 50 (at ask 50, at bid 0, multi-leg 50) · NBBO 104.85 × 108.48, spread 3.4% of mid · Δ 1.00 puts: OI 198 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.01 net GEX -$49k per 1% (calls +$2k, puts -$51k)strike 655 calls: OI 228 (+0) · vol 151 (at ask 1, at bid 150, multi-leg 1) · NBBO 105.85 × 109.48, spread 3.4% of mid · Δ 1.00 puts: OI 759 (+80) · vol 12 (at ask 7, at bid 5, sweep 4, multi-leg 4) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.01 net GEX -$181k per 1% (calls +$8k, puts -$189k)strike 654 calls: OI 17 (+0) · vol 15 (at ask 0, at bid 15, multi-leg 15) · NBBO 106.85 × 110.48, spread 3.3% of mid · Δ 1.00 puts: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.01 net GEX -$6k per 1% (calls +$557, puts -$7k)strike 653 calls: OI 27 (+0) · vol 30 (at ask 25, at bid 5, multi-leg 5) · NBBO 107.95 × 111.48, spread 3.2% of mid · Δ 1.00 puts: OI 131 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.01 net GEX -$30k per 1% (calls +$859, puts -$31k)strike 652 calls: OI 18 (+0) · vol 17 (at ask 0, at bid 17, multi-leg 17) · NBBO 108.90 × 112.48, spread 3.2% of mid · Δ 1.00 puts: OI 220 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.01 net GEX -$50k per 1% (calls +$556, puts -$50k)strike 651 calls: OI 109 (+0) · vol 100 (at ask 100, at bid 0, multi-leg 100) · NBBO 109.90 × 113.48, spread 3.2% of mid · Δ 1.00 puts: OI 443 (+13) · vol 1 (at ask 0, at bid 1) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.01 net GEX -$95k per 1% (calls +$3k, puts -$98k)strike 650 calls: OI 1,377 (-7) · vol 1,502 (at ask 2, at bid 1,500, multi-leg 1,502) · NBBO 110.90 × 114.48, spread 3.2% of mid · Δ 1.00 puts: OI 3,859 (-66) · vol 228 (at ask 22, at bid 206, sweep 4, multi-leg 209) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.01 net GEX -$791k per 1% (calls +$40k, puts -$831k)strike 649 calls: OI 23 (+0) · vol 25 (at ask 0, at bid 25, multi-leg 25) · NBBO 111.90 × 115.48, spread 3.1% of mid · Δ 1.00 puts: OI 706 (+22) · vol 1 (at ask 1, at bid 0) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.01 net GEX -$147k per 1% (calls +$652, puts -$148k)strike 648 calls: OI 4 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 112.86 × 116.48, spread 3.2% of mid · Δ 1.00 puts: OI 673 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.01 net GEX -$137k per 1% (calls +$110, puts -$137k)strike 647 calls: OI 204 (+0) · vol 206 (at ask 0, at bid 206, multi-leg 6) · NBBO 113.94 × 117.48, spread 3.1% of mid · Δ 1.00 puts: OI 303 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.01 net GEX -$55k per 1% (calls +$5k, puts -$60k)strike 646 calls: OI 26 (+0) · vol 25 (at ask 0, at bid 25, multi-leg 25) · NBBO 114.94 × 118.48, spread 3.0% of mid · Δ 1.00 puts: OI 453 (+0) · vol 1 (at ask 1, at bid 0, sweep 1) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.01 net GEX -$87k per 1% (calls +$676, puts -$88k)strike 645 calls: OI 559 (+0) · vol 350 (at ask 0, at bid 350, multi-leg 350) · NBBO 115.99 × 119.48, spread 3.0% of mid · Δ 1.00 puts: OI 766 (+0) · vol 7 (at ask 6, at bid 1, sweep 1, multi-leg 6) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.01 net GEX -$130k per 1% (calls +$14k, puts -$144k)strike 644 calls: OI 214 (+0) · vol 200 (at ask 200, at bid 0) · NBBO 116.96 × 120.48, spread 3.0% of mid · Δ 1.00 puts: OI 402 (+55) · vol 1 (at ask 1, at bid 0) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.01 net GEX -$68k per 1% (calls +$5k, puts -$74k)strike 643 calls: OI 144 (+0) · vol 150 (at ask 150, at bid 0, multi-leg 150) · NBBO 117.94 × 121.48, spread 3.0% of mid · Δ 1.00 puts: OI 278 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.01 net GEX -$46k per 1% (calls +$3k, puts -$50k)strike 642 calls: OI 299 (+0) · vol 300 (at ask 300, at bid 0) · NBBO 118.94 × 122.48, spread 2.9% of mid · Δ 1.00 puts: OI 88 (+4) · vol 2 (at ask 2, at bid 0) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.01 net GEX -$8k per 1% (calls +$7k, puts -$15k)strike 641 calls: OI 340 (-1) · vol 300 (at ask 0, at bid 300) · NBBO 119.94 × 123.48, spread 2.9% of mid · Δ 1.00 puts: OI 379 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.01 net GEX -$57k per 1% (calls +$8k, puts -$64k)strike 640 calls: OI 813 (-201) · vol 502 (at ask 501, at bid 1, multi-leg 501) · NBBO 120.94 × 124.48, spread 2.9% of mid · Δ 1.00 puts: OI 4,174 (+452) · vol 474 (at ask 21, at bid 453, multi-leg 453) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.01 net GEX -$673k per 1% (calls +$18k, puts -$690k)strike 639 calls: OI 565 (+0) · vol 500 (at ask 500, at bid 0, multi-leg 500) · NBBO 121.94 × 125.48, spread 2.9% of mid · Δ 1.00 puts: OI 136 (+11) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.01 net GEX -$10k per 1% (calls +$12k, puts -$22k)strike 638 calls: OI 284 (+0) · vol 300 (at ask 300, at bid 0) · NBBO 122.94 × 126.48, spread 2.8% of mid · Δ 1.00 puts: OI 139 (+12) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.00 net GEX -$16k per 1% (calls +$6k, puts -$22k)strike 637 calls: OI 221 (+0) · vol 200 (at ask 0, at bid 200) · NBBO 123.94 × 127.48, spread 2.8% of mid · Δ 1.00 puts: OI 516 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.00 net GEX -$75k per 1% (calls +$4k, puts -$79k)strike 636 calls: OI 123 (-1) · vol 152 (at ask 0, at bid 150, multi-leg 2) · NBBO 124.93 × 128.48, spread 2.8% of mid · Δ 1.00 puts: OI 205 (+27) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.00 net GEX -$28k per 1% (calls +$2k, puts -$31k)strike 635 calls: OI 901 (+0) · vol 510 (at ask 500, at bid 0, multi-leg 510) · NBBO 125.93 × 129.48, spread 2.8% of mid · Δ 1.00 puts: OI 150,668 (-24) · vol 6 (at ask 5, at bid 1, multi-leg 6) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.00 net GEX -$22.1m per 1% (calls +$17k, puts -$22.1m)strike 634 calls: OI 129 (+0) · vol 150 (at ask 0, at bid 150) · NBBO 126.94 × 130.48, spread 2.8% of mid · Δ 1.00 puts: OI 236 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.00 net GEX -$31k per 1% (calls +$2k, puts -$34k)strike 633 calls: OI 342 (+0) · vol 300 (at ask 300, at bid 0) · NBBO 127.94 × 131.48, spread 2.7% of mid · Δ 1.00 puts: OI 477 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.00 net GEX -$60k per 1% (calls +$6k, puts -$67k)strike 632 calls: OI 149 (+0) · vol 150 (at ask 150, at bid 0) · NBBO 128.94 × 132.48, spread 2.7% of mid · Δ 1.00 puts: OI 228 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.00 net GEX -$29k per 1% (calls +$3k, puts -$31k)strike 631 calls: OI 794 (+0) · vol 750 (at ask 750, at bid 0, multi-leg 750) · NBBO 129.94 × 133.48, spread 2.7% of mid · Δ 1.00 puts: OI 148 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.00 net GEX -$6k per 1% (calls +$14k, puts -$20k)strike 630 calls: OI 800 (-21) · vol 1,000 (at ask 1,000, at bid 0, multi-leg 1,000) · NBBO 130.84 × 134.48, spread 2.7% of mid · Δ 1.00 puts: OI 3,643 (+60) · vol 8 (at ask 2, at bid 6, multi-leg 6) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.00 net GEX -$461k per 1% (calls +$13k, puts -$475k)strike 629 calls: OI 215 (+0) · vol 200 (at ask 200, at bid 0) · NBBO 131.92 × 135.48, spread 2.7% of mid · Δ 1.00 puts: OI 328 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.00 net GEX -$38k per 1% (calls +$4k, puts -$42k)strike 628 calls: OI 16 (+0) · vol 15 (at ask 0, at bid 15, multi-leg 15) · NBBO 132.94 × 136.48, spread 2.6% of mid · Δ 1.00 puts: OI 165 (+0) · vol 45 (at ask 20, at bid 25, sweep 1, multi-leg 44) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.00 net GEX -$20k per 1% (calls +$254, puts -$20k)strike 627 calls: OI 122 (+0) · vol 163 (at ask 163, at bid 0, multi-leg 13) · NBBO 133.92 × 137.48, spread 2.6% of mid · Δ 1.00 puts: OI 525 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.00 net GEX -$62k per 1% (calls +$2k, puts -$64k)strike 626 calls: OI 240 (+0) · vol 200 (at ask 200, at bid 0) · NBBO 134.92 × 138.48, spread 2.6% of mid · Δ 1.00 puts: OI 511 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.00 net GEX -$57k per 1% (calls +$4k, puts -$60k)strike 625 calls: OI 258 (-3) · vol 250 (at ask 250, at bid 0) · NBBO 135.92 × 139.48, spread 2.6% of mid · Δ 1.00 puts: OI 3,019 (+57) · vol 18 (at ask 5, at bid 13, multi-leg 17) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.00 net GEX -$345k per 1% (calls +$4k, puts -$349k)strike 624 calls: OI 3 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 136.92 × 140.48, spread 2.6% of mid · Δ 1.00 puts: OI 376 (+135) · vol 6 (at ask 1, at bid 5, multi-leg 5) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.00 net GEX -$42k per 1% (calls +$43, puts -$42k)strike 623 calls: OI 34 (+0) · vol 50 (at ask 50, at bid 0, multi-leg 50) · NBBO 137.92 × 141.48, spread 2.5% of mid · Δ 1.00 puts: OI 444 (+78) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.00 net GEX -$48k per 1% (calls +$475, puts -$49k)strike 622 calls: OI 8 (+0) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 138.84 × 142.48, spread 2.6% of mid · Δ 1.00 puts: OI 501 (+0) · vol 288 (at ask 0, at bid 288, multi-leg 288) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.00 net GEX -$54k per 1% (calls +$109, puts -$54k)strike 621 calls: OI 32 (+0) · vol 50 (at ask 0, at bid 50) · NBBO 139.84 × 143.48, spread 2.6% of mid · Δ 1.00 puts: OI 267 (+11) · vol 288 (at ask 0, at bid 288, multi-leg 288) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.00 net GEX -$28k per 1% (calls +$425, puts -$28k)strike 620 calls: OI 1,266 (+0) · vol 1,001 (at ask 1,001, at bid 0, multi-leg 1,000) · NBBO 140.84 × 144.48, spread 2.6% of mid · Δ 1.00 puts: OI 3,380 (+0) · vol 86 (at ask 5, at bid 81, multi-leg 5) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.00 net GEX -$330k per 1% (calls +$16k, puts -$346k)strike 619 calls: OI 66 (+0) · vol 50 (at ask 50, at bid 0, multi-leg 50) · NBBO 141.84 × 145.48, spread 2.5% of mid · Δ 1.00 puts: OI 998 (+1) · vol 151 (at ask 7, at bid 144, multi-leg 144) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.00 net GEX -$99k per 1% (calls +$834, puts -$100k)strike 618 calls: OI 214 (+0) · vol 200 (at ask 0, at bid 200) · NBBO 142.84 × 146.48, spread 2.5% of mid · Δ 1.00 puts: OI 288 (+102) · vol 7 (at ask 0, at bid 7) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.00 net GEX -$25k per 1% (calls +$3k, puts -$28k)strike 617 calls: OI 89 (+0) · vol 100 (at ask 100, at bid 0, multi-leg 100) · NBBO 143.88 × 147.48, spread 2.5% of mid · Δ 1.00 puts: OI 347 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.00 net GEX -$32k per 1% (calls +$1k, puts -$33k)strike 616 calls: OI 198 (+0) · vol 200 (at ask 0, at bid 200) · NBBO 144.88 × 148.48, spread 2.5% of mid · Δ 1.00 puts: OI 210 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.00 net GEX -$17k per 1% (calls +$2k, puts -$20k)strike 615 calls: OI 669 (-1) · vol 361 (at ask 0, at bid 361, multi-leg 361) · NBBO 145.88 × 149.48, spread 2.4% of mid · Δ 1.00 puts: OI 825 (-3) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00 net GEX -$67k per 1% (calls +$8k, puts -$75k)strike 614 calls: OI 9 (+0) · vol 10 (at ask 0, at bid 0, multi-leg 10) · NBBO 146.89 × 150.48, spread 2.4% of mid · Δ 1.00 puts: OI 173 (+72) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00 net GEX -$15k per 1% (calls +$101, puts -$15k)strike 613 calls: OI 54 (+0) · vol 50 (at ask 0, at bid 50, multi-leg 50) · NBBO 147.84 × 151.48, spread 2.4% of mid · Δ 1.00 puts: OI 446 (+52) · vol 1 (at ask 1, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00 net GEX -$38k per 1% (calls +$592, puts -$38k)strike 612 calls: OI 86 (+0) · vol 100 (at ask 100, at bid 0, multi-leg 100) · NBBO 148.95 × 152.48, spread 2.3% of mid · Δ 1.00 puts: OI 381 (+69) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00 net GEX -$31k per 1% (calls +$921, puts -$32k)strike 611 calls: OI 891 (+0) · vol 1,000 (at ask 1,000, at bid 0, multi-leg 1,000) · NBBO 149.95 × 153.48, spread 2.3% of mid · Δ 1.00 puts: OI 470 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00 net GEX -$29k per 1% (calls +$9k, puts -$39k)strike 610 calls: OI 941 (-10) · vol 500 (at ask 500, at bid 0, multi-leg 500) · NBBO 150.89 × 154.48, spread 2.4% of mid · Δ 1.00 puts: OI 1,312 (+6) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00 net GEX -$95k per 1% (calls +$10k, puts -$105k)strike 609 calls: OI 62 (+0) · vol 50 (at ask 0, at bid 50, multi-leg 50) · NBBO 151.89 × 155.48, spread 2.3% of mid · Δ 1.00 puts: OI 252 (+23) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00 net GEX -$19k per 1% (calls +$621, puts -$20k)strike 608 calls: OI 158 (+0) · vol 150 (at ask 150, at bid 0) · NBBO 152.91 × 156.48, spread 2.3% of mid · Δ 1.00 puts: OI 479 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00 net GEX -$35k per 1% (calls +$2k, puts -$36k)strike 607 calls: OI 12 (+0) · vol 15 (at ask 0, at bid 15, multi-leg 15) · NBBO 153.89 × 157.48, spread 2.3% of mid · Δ 1.00 puts: OI 74 (+20) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00 net GEX -$5k per 1% (calls +$115, puts -$5k)strike 606 calls: OI 1,672 (+0) · vol 1,500 (at ask 1,500, at bid 0, multi-leg 1,500) · NBBO 154.91 × 158.48, spread 2.3% of mid · Δ 1.00 puts: OI 853 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00 net GEX -$46k per 1% (calls +$16k, puts -$61k)strike 605 calls: OI 4,879 (+0) · vol 1,500 (at ask 0, at bid 1,500, multi-leg 1,500) · NBBO 155.87 × 159.48, spread 2.3% of mid · Δ 1.00 puts: OI 585 (-39) · vol 10,779 (at ask 10,154, at bid 625, sweep 38) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00 net GEX +$4k per 1% (calls +$45k, puts -$41k)strike 604 calls: OI 33 (+0) · vol 50 (at ask 0, at bid 50, multi-leg 50) · NBBO 156.91 × 160.48, spread 2.2% of mid · Δ 1.00 puts: OI 156 (+0) · vol 11,397 (at ask 638, at bid 10,759, multi-leg 288) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00 net GEX -$10k per 1% (calls +$297, puts -$11k)strike 603 calls: OI 62 (+0) · vol 50 (at ask 0, at bid 50, multi-leg 50) · NBBO 157.91 × 161.48, spread 2.2% of mid · Δ 1.00 puts: OI 389 (+0) · vol 72 (at ask 0, at bid 72, multi-leg 72) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00 net GEX -$25k per 1% (calls +$547, puts -$26k)strike 602 calls: OI 52 (-1) · vol 50 (at ask 50, at bid 0, multi-leg 50) · NBBO 158.95 × 162.48, spread 2.2% of mid · Δ 1.00 puts: OI 170 (+15) · vol 144 (at ask 0, at bid 144, multi-leg 108) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00 net GEX -$11k per 1% (calls +$450, puts -$11k)strike 601 calls: OI 729 (+0) · vol 750 (at ask 750, at bid 0, multi-leg 750) · NBBO 159.91 × 163.48, spread 2.2% of mid · Δ 1.00 puts: OI 694 (+0) · vol 168 (at ask 0, at bid 168, multi-leg 96) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00 net GEX -$38k per 1% (calls +$6k, puts -$44k)strike 600 calls: OI 2,366 (-66) · vol 1,502 (at ask 0, at bid 1,502, multi-leg 1,502) · NBBO 160.91 × 164.48, spread 2.2% of mid · Δ 1.00 puts: OI 29,079 (+11) · vol 71 (at ask 15, at bid 56, multi-leg 56) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00 net GEX -$1.8m per 1% (calls +$20k, puts -$1.8m)strike 599 calls: OI 1,699 (+0) · vol 1,500 (at ask 1,500, at bid 0, multi-leg 1,500) · NBBO 161.91 × 165.48, spread 2.2% of mid · Δ 1.00 puts: OI 810 (+21) · vol 5 (at ask 5, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00 net GEX -$36k per 1% (calls +$14k, puts -$50k)strike 598 calls: OI 1,275 (+0) · vol 1,500 (at ask 1,500, at bid 0, multi-leg 1,500) · NBBO 162.91 × 166.48, spread 2.2% of mid · Δ 1.00 puts: OI 7,024 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00 net GEX -$411k per 1% (calls +$10k, puts -$421k)strike 597 calls: OI 7 (-1) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 163.91 × 167.48, spread 2.2% of mid · Δ 1.00 puts: OI 20,603 (+0) · vol 20 (at ask 0, at bid 20) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00 net GEX -$1.2m per 1% (calls +$55, puts -$1.2m)strike 596 calls: OI 2 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 164.91 × 168.48, spread 2.1% of mid · Δ 1.00 puts: OI 318 (+15) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00 net GEX -$18k per 1% (calls +$15, puts -$18k)strike 595 calls: OI 403 (+0) · vol 250 (at ask 0, at bid 250) · NBBO 165.91 × 169.48, spread 2.1% of mid · Δ 1.00 puts: OI 530 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 1) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00 net GEX -$27k per 1% (calls +$3k, puts -$30k)strike 594 calls: OI 2,031 (+0) · vol 2,000 (at ask 2,000, at bid 0, multi-leg 2,000) · NBBO 166.91 × 170.48, spread 2.1% of mid · Δ 1.00 puts: OI 224 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00 net GEX +$3k per 1% (calls +$15k, puts -$12k)strike 590 calls: OI 53 (-5) · vol 95 (at ask 95, at bid 0, multi-leg 95) · NBBO 170.91 × 174.48, spread 2.1% of mid · Δ 1.00 puts: OI 8,413 (-5) · vol 207 (at ask 202, at bid 5, multi-leg 5) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00 net GEX -$429k per 1% (calls +$372, puts -$430k)strike 585 calls: OI 730 (+0) · vol 500 (at ask 500, at bid 0, multi-leg 500) · NBBO 175.91 × 179.48, spread 2.0% of mid · Δ 1.00 puts: OI 715 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00 net GEX -$28k per 1% (calls +$5k, puts -$33k)strike 580 calls: OI 7 (-3) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 180.83 × 184.48, spread 2.0% of mid · Δ 1.00 puts: OI 2,481 (-3) · vol 3 (at ask 3, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00 net GEX -$103k per 1% (calls +$42, puts -$103k)strike 575 calls: OI 351 (+0) · vol 250 (at ask 250, at bid 0) · NBBO 185.83 × 189.48, spread 1.9% of mid · Δ 1.00 puts: OI 1,244 (+6) · vol 95 (at ask 95, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00 net GEX -$44k per 1% (calls +$2k, puts -$46k)

2026-09-30 expiry, 279 strikes within ±25% of book spot (the flip search band); 40 hidden (0 above, 40 below), 40 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$843.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $760.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 279 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.992.7%140.80137.119000.000.01no two-sided quote0.00110016,856+0+$0+$13k+$13k
+0400000-0.992.8%135.81132.118950.000.01no two-sided quote0.00000004,431+0-$1k+$15k+$14k
+0000000-0.992.9%130.81127.118900.000.01no two-sided quote0.0000000625+0+$0+$4k+$4k
+0000000-0.983.0%125.81122.118850.000.01no two-sided quote0.0000000624+0+$0+$6k+$6k
+0000000-0.983.1%120.81117.118800.000.01no two-sided quote0.0000000995+0+$0+$16k+$16k
+0000000-0.983.2%115.81112.118750.000.01no two-sided quote0.0000000726+0+$0+$19k+$19k
+0000000-0.973.4%110.80107.128700.000.01no two-sided quote0.00000001,404+0+$0+$58k+$58k
+0000000-0.963.5%105.81102.128650.000.01no two-sided quote0.00000003,591+9+$0+$231k+$231k
+0000000-0.963.7%100.8197.128600.010.0266.7%0.0000000820+19+$0+$62k+$62k
+0000000-0.963.8%99.8196.128590.010.0266.7%0.0000000860+0+$0+$67k+$67k
+0000000-0.963.8%98.8195.128580.010.0266.7%0.00000001,124+0+$0+$91k+$91k
+0000000-0.963.9%97.8294.128570.010.0266.7%0.00000001,273+0+$0+$107k+$107k
+0000000-0.963.9%96.8193.128560.010.0266.7%0.00100100000545+0+$0+$47k+$47k
+0000000-0.963.9%95.8292.128550.010.0266.7%0.00100316900417+0+$0+$37k+$37k
+0000000-0.964.0%94.8291.128540.010.0266.7%0.00000001,275+0+$0+$118k+$118k
+0000000-0.964.0%93.8190.128530.010.0266.7%0.00000001,443+0+$0+$137k+$137k
+0000000-0.964.1%92.8189.128520.010.0266.7%0.0000000653+0+$0+$64k+$64k
+0000000-0.964.1%91.8188.128510.010.0266.7%0.000000056+0+$0+$6k+$6k
+0100000-0.964.2%90.8287.128500.010.0266.7%0.0052520005,768-200-$1k+$604k+$603k
+0000000-0.964.2%89.8186.128490.010.0266.7%0.00100100000866+0+$0+$94k+$94k
+0000000-0.964.2%88.8185.128480.010.0266.7%0.0000000935+0+$0+$104k+$104k
+0000000-0.964.3%87.8284.128470.010.0266.7%0.0000000868+0+$0+$100k+$100k
+0000000-0.964.3%86.8283.138460.010.0266.7%0.002000200001,007+0+$0+$120k+$120k
+0000000-0.964.4%85.8382.138450.010.0266.7%0.00000002,254+0+$0+$277k+$277k
+0000000-0.964.4%84.8281.138440.010.0266.7%0.0000000225-2+$0+$29k+$29k
+0000000-0.964.5%83.7880.138430.010.0266.7%0.0000000973+0+$0+$127k+$127k
+0000000-0.964.6%82.8279.138420.010.0266.7%0.0020020180001,546+0+$0+$209k+$209k
+0000000-0.964.6%81.8378.138410.010.0266.7%0.0000000107+0+$0+$15k+$15k
+0000000-0.964.7%80.8277.138400.010.0266.7%0.002002018000638+0+$0+$92k+$92k
+0000000-0.964.7%79.8276.138390.010.0266.7%0.0000000738+0+$0+$110k+$110k
+0000000-0.964.8%78.8275.138380.010.0266.7%0.0000000727+0+$0+$112k+$112k
+0000000-0.954.9%77.8274.138370.010.0266.7%0.0000000372+0+$0+$59k+$59k
+0000000-0.954.9%76.8273.138360.010.0266.7%0.00100010000136+0+$0+$22k+$22k
+0000000-0.955.0%75.8272.138350.010.0266.7%0.00000001,080-3+$0+$183k+$183k
+0000000-0.955.1%74.8271.138340.010.0266.7%0.0000000431+0+$0+$76k+$76k
+0000000-0.955.1%73.8370.138330.010.0266.7%0.0000000198+0+$0+$37k+$37k
+0000000-0.955.2%72.8269.138320.010.0266.7%0.0010100916+515+$0+$176k+$176k
+0000000-0.955.3%71.8268.138310.010.0266.7%0.0055000482+283+$0+$97k+$97k
+0000000-0.955.3%70.8267.138300.010.0266.7%0.00000002,422+209+$0+$506k+$506k
+0000000-0.955.4%69.8266.138290.010.0266.7%0.001011100101,298+0+$0+$283k+$283k
+0400000-0.955.5%68.8265.138280.010.0266.7%0.001011010001,471+18-$6k+$334k+$327k
+0000000-0.955.6%67.8264.138270.020.0340.0%0.0022000215+0+$0+$51k+$51k
+0000000-0.955.7%66.8263.138260.020.0340.0%0.000000013,922+0+$0+$3.4m+$3.4m
+0400000-0.955.8%65.8162.138250.020.0340.0%0.00363060042,235-111-$7k+$10.8m+$10.8m
+0000000-0.955.8%64.8161.138240.020.0340.0%0.00000003,733+2+$0+$997k+$997k
+0000000-0.955.9%63.8160.138230.020.0340.0%0.0000000220+0+$0+$61k+$61k
+0000000-0.956.0%62.8059.138220.020.0340.0%0.0000000201+0+$0+$58k+$58k
+0000000-0.956.1%61.8058.138210.020.0340.0%0.0000000713+0+$0+$215k+$215k
+0000000-0.956.2%60.8057.138200.020.0340.0%0.0010010002,909-2+$0+$915k+$915k
+0000000-0.956.3%59.8156.138190.020.0340.0%0.00707002,019+4+$0+$662k+$662k
+0000000-0.946.5%58.8355.148180.020.0340.0%0.0022000276+0+$0+$94k+$94k
+0000000-0.946.5%57.8054.148170.020.0340.0%0.0040400774+0+$0+$276k+$276k
+0000000-0.946.6%56.7753.148160.020.0340.0%0.00101000103,211+1,444+$0+$1.2m+$1.2m
+0200000-0.946.8%55.8152.148150.020.0340.0%0.00202003,991-56-$4k+$1.6m+$1.6m
+0000000-0.946.9%54.8051.148140.020.0340.0%0.00000003,568-1+$0+$1.5m+$1.5m
+0000000-0.947.1%53.8150.148130.020.0340.0%0.0110101413+20+$0+$184k+$184k
+0100000-0.947.2%52.8249.148120.030.0428.6%0.0140400790+30-$2k+$374k+$372k
+0000000-0.947.3%51.8148.148110.030.0428.6%0.01000001,806+0+$0+$909k+$909k
+01400011-0.947.5%50.8147.148100.030.0428.6%0.015140411,237-33-$34k+$6.0m+$6.0m
+0000000-0.947.7%49.8246.148090.030.0428.6%0.01150150157,567+0+$0+$4.3m+$4.3m
+0000000-0.947.8%48.8145.148080.030.0428.6%0.0122020619+0+$0+$372k+$372k
+0000000-0.948.0%47.8244.148070.030.0428.6%0.01000002,417-1+$0+$1.5m+$1.5m
+0300000-0.938.2%46.8243.148060.030.0428.6%0.01101011,236+0-$8k+$844k+$836k
+0200000-0.938.4%45.8242.148050.040.0522.2%0.017051190514,637+34-$6k+$3.4m+$3.4m
+0000000-0.938.6%44.8241.148040.040.0522.2%0.0111101010735-14+$0+$570k+$570k
+0000000-0.938.8%43.8240.148030.040.0522.2%0.01110003,033-26+$0+$2.5m+$2.5m
+0300000-0.939.0%42.8239.148020.040.0522.2%0.014444000829+2-$9k+$728k+$718k
+0000000-0.929.2%41.8238.148010.040.0522.2%0.01321011,785+51+$0+$1.7m+$1.7m
+028100101-0.929.4%40.8237.148000.050.0618.2%0.011,1317383799431160,624-682-$934k+$60.2m+$59.3m
+0200000-0.929.7%39.8336.147990.050.0618.2%0.01262240121,372+54-$7k+$1.4m+$1.4m
+0300000-0.9210.0%38.8235.147980.050.0618.2%0.01000001,126+0-$11k+$1.3m+$1.3m
+0000000-0.9110.2%37.8234.147970.060.0715.4%0.01167216503887+8+$0+$1.1m+$1.1m
+0100000-0.9110.4%36.7833.147960.060.0715.4%0.01236123500922+12-$4k+$1.2m+$1.2m
+02000000-0.9110.8%35.8232.147950.070.0813.3%0.01413233906464,914+51-$81k+$7.1m+$7.1m
+01300000-0.9111.2%34.8531.157940.070.0813.3%0.0243425118302513,308+1,018-$55k+$5.2m+$5.2m
+0400000-0.9011.5%33.8330.157930.080.0911.8%0.0237820617271071,848+45-$18k+$3.2m+$3.2m
+0300000-0.9011.9%32.8329.157920.090.1010.5%0.02424354700241,634+173-$14k+$3.2m+$3.1m
+0200000-0.8912.3%31.8328.157910.100.119.5%0.0211558572331,421-4-$10k+$3.1m+$3.1m
+03700000-0.8912.7%30.8527.167900.110.128.7%0.024,8301,6123,217301,62112,305+65-$186k+$29.7m+$29.5m
+02900000-0.8813.2%29.8526.167890.130.147.4%0.031,0601259350242,871+1,056-$153k+$7.7m+$7.6m
+01000000-0.8813.8%28.8825.167880.150.166.5%0.0313311418071,388+293-$55k+$4.1m+$4.1m
+0600000-0.8714.1%27.8424.177870.170.185.7%0.031,14827287675352,115-78-$35k+$7.0m+$7.0m
+02100000-0.8714.6%26.8423.187860.200.214.9%0.0441713404382721,471+83-$128k+$80.9m+$80.8m
-109122022022-0.8615.2%25.8622.207850.230.244.3%0.051,9079749291222135,048-42-$582k+$21.5m+$20.9m
+04000000-0.8512.1%24.8622.027840.270.283.6%0.0558136421772091,518-122-$268k+$7.3m+$7.0m
+01400000-0.8412.9%23.9521.047830.320.333.1%0.06373613120111,203+46-$99k+$6.5m+$6.4m
+08200000-0.8313.3%22.9220.077820.380.392.6%0.077143973171681,799+234-$606k+$10.8m+$10.2m
+02500101-0.8214.0%21.9819.117810.450.462.2%0.0832538910472,270-14-$194k+$15.2m+$15.0m
-157710101-0.8114.7%21.0518.167800.530.553.7%0.0920,6762,38617,4434190131,205+14,233-$4.7m+$230.8m+$226.1m
+012800000-0.8015.5%20.1317.237790.630.641.6%0.113,2494252,5142194385,975+4,588-$1.1m+$48.8m+$47.7m
+028800055-0.7916.4%19.2216.307780.750.772.6%0.12421303446392,606+127-$2.6m+$23.4m+$20.8m
-231910112-0.7817.6%18.3815.407770.880.902.2%0.141,2273878120793,135-247-$3.0m+$30.7m+$27.7m
-336010101-0.7718.8%17.5414.537761.041.061.9%0.161753011021211,063+16-$3.6m+$11.3m+$7.7m
+111,80051561470-0.7617.7%16.6413.947751.211.242.4%0.187,5683,7922,6261845016,858+891-$123.1m+$192.0m+$68.9m
+04461565671-0.753.8%14.3313.807741.421.441.4%0.202851523512361,471+95-$4.9m+$17.9m+$13.0m
+180240004040-0.7315.0%14.5912.567731.641.671.8%0.228296391443162,616+36-$9.2m+$33.7m+$24.5m
+41,29843040747-0.717.7%12.8511.907721.901.931.6%0.24681598305401,974+24-$15.6m+$26.7m+$11.1m
-31,08131857273-0.707.0%12.0611.247712.182.221.8%0.27465308781031141,764+277-$13.6m+$24.9m+$11.4m
-655,9304317138574712-0.674.5%11.3410.847702.502.541.6%0.303,1991,2331,599501,2335,957+358-$76.7m+$87.2m+$10.5m
-111,53100000-0.656.6%10.7210.047692.842.891.7%0.323301491263272,469+6-$20.3m+$37.2m+$16.9m
+663921254247-0.636.2%10.089.477683.223.271.5%0.35344257810311,559+19-$8.6m+$24.0m+$15.4m
+261,779105511-0.605.7%9.448.927673.633.681.4%0.38450277115101701,555+8-$24.3m+$24.3m+$55k
-192,182607613-0.585.4%8.868.397664.074.121.2%0.41191114507331,791+83-$29.9m+$28.3m-$1.7m
-92,12014343331242604-0.564.4%8.207.857654.544.591.1%0.433,7649792,491365544,885+499-$29.1m+$77.3m+$48.2m
-431,119110424192-0.535.3%7.757.357645.045.101.2%0.464982762001231,371+50-$15.4m+$21.7m+$6.3m
-121,551102580152247-0.511.0%7.147.077635.575.631.1%0.4977932432281821,155+138-$21.2m+$18.1m-$3.0m
-271,5414715419446923-0.480.9%6.696.637626.136.191.0%0.526572753004402,323+102-$20.8m+$36.0m+$15.2m
+19127,306201,5424,9913,9448,974-0.460.8%6.266.217616.726.770.7%0.541,7101,08654942505,327-28-$363.4m+$81.3m-$282.2m
-70010,879456891,3031,2952,797-0.440.9%5.875.827607.337.390.8%0.572,3671,211871471534,754+1,042-$142.3m+$71.1m-$71.2m
+121,237300201161379-0.420.9%5.505.457597.828.194.6%0.5920617422171,740-4-$15.9m+$25.4m+$9.5m
-1821,33368085172334-0.401.0%5.165.117588.488.844.2%0.62316286270901,128+156-$16.7m+$15.9m-$743k
-907,56033213439186-0.381.0%4.844.797579.179.544.0%0.64800229522581,392+385-$92.2m+$19.0m-$73.2m
+172,05521611054247-0.361.3%4.554.4975610.0110.252.4%0.66461828161,163+97-$24.3m+$15.4m-$9.0m
-93014,558914371,1498102,154-0.341.4%4.274.2175510.5610.983.9%0.6815985671243,580+439-$167.0m+$45.5m-$121.5m
+26,4091292136146291-0.321.3%4.003.9575411.3211.753.7%0.701238735025569+101-$71.1m+$7.0m-$64.1m
+861,13016414110237401-0.301.3%3.763.7175312.0812.533.7%0.7222293127087624+193-$12.1m+$7.3m-$4.8m
-224,97525018556246-0.291.1%3.533.4975212.8413.343.8%0.7440211607623+50-$51.3m+$7.0m-$44.3m
-1121,1603105291174-0.270.9%3.313.2875112.5814.1511.7%0.764262132120405963+108-$11.5m+$10.3m-$1.2m
+5,77124,376697754,5414,8929,657-0.261.3%3.123.0875014.2114.995.3%0.771,13972137504474,686-60-$232.4m+$48.0m-$184.4m
+11284654167109199-0.241.4%2.942.9074915.0515.845.1%0.7964203428+113-$7.7m+$4.2m-$3.6m
-931,373981236116167-0.230.7%2.762.7474815.7316.706.0%0.80351226120104478+176-$12.0m+$4.4m-$7.6m
-102,4736032459571,037-0.220.8%2.602.5874715.5818.4116.7%0.821101011943-2-$20.7m+$8.3m-$12.4m
+621,803370106209347-0.210.8%2.452.4374617.6019.269.0%0.834031033000205775+0-$14.5m+$6.5m-$8.0m
+5,52522,711327223188391,430-0.190.9%2.312.2974518.3819.375.2%0.851,294793101,2714,626-22-$174.1m+$36.4m-$137.8m
+2861,4082420211152423-0.181.4%2.192.1674418.8421.0010.8%0.8621102643-56-$10.3m+$4.8m-$5.6m
+932,01513413794379499-0.171.5%2.072.0474319.0221.8814.0%0.8710101862-69-$14.1m+$6.0m-$8.1m
+2021,115117012116137-0.171.0%1.951.9374220.8422.166.1%0.897250180711,514-62-$7.4m+$9.7m+$2.3m
+151,2903403872125-0.161.6%1.851.8274121.3423.6610.3%0.9071607581-29-$8.2m+$3.4m-$4.8m
+1,08124,5641,6395941,8981,3733,593-0.151.2%1.741.7274022.3024.559.6%0.92196100941822,750+307-$149.0m+$14.8m-$134.3m
+2581,954445213185-0.141.2%1.651.6373923.3424.956.7%0.9354103304+0-$11.3m+$1.5m-$9.8m
+1251,341660502385-0.131.9%1.571.5473824.0425.897.4%0.9340204365-2-$7.4m+$1.6m-$5.8m
+13210,13410512957147-0.132.0%1.491.4673724.4628.1013.9%0.9425232025601+1-$53.2m+$2.4m-$50.8m
+6975012,537772,06716,45219,807-0.121.4%1.411.3973625.3929.0213.3%0.9500000743-32-$3.8m+$2.7m-$1.1m
-7,03514,26953819650188947-0.111.5%1.341.3273526.6828.797.6%0.96623051,774-97-$68.0m+$5.6m-$62.4m
-471,730341574779-0.111.6%1.271.2573427.2730.8812.4%0.9700000737+0-$7.9m+$1.9m-$5.9m
+5593037751597120-0.101.7%1.211.1973328.2231.8112.0%0.9800000961+20-$4.0m+$2.0m-$2.0m
-41,70526102991120-0.101.8%1.151.1373229.1732.7511.6%0.9846197046969-36-$7.0m+$1.8m-$5.2m
+901,757540603298-0.090.9%1.091.0873130.1433.7011.2%0.98000001,134+0-$6.9m+$2.0m-$4.9m
+8,12134,00812,6371,45614,7583,40518,228-0.091.0%1.041.0373031.1033.758.2%0.9811958510826,275+2-$127.4m+$10.1m-$117.3m
-221,81736023219258-0.081.0%0.990.9872932.0835.5910.4%0.9811001565+0-$6.5m+$839k-$5.7m
+381,130163082315404-0.082.1%0.950.9372833.0036.5510.2%0.9800000876+102-$3.8m+$1.2m-$2.6m
-121,184180394887-0.081.1%0.900.8972733.9737.519.9%0.9921100800+2-$3.8m+$1.0m-$2.8m
+491220194181534734-0.071.2%0.860.8572634.9238.509.8%0.9900000748+3-$2.8m+$860k-$2.0m
-50717,7491,849911,9577362,701-0.071.2%0.830.8272535.9139.499.5%0.99737120591,943-1-$52.4m+$2.0m-$50.4m
+3501,72910312009209-0.071.3%0.790.7872436.8940.489.3%0.991900019777+100-$4.9m+$738k-$4.1m
+52709200131528-0.061.3%0.760.7572337.8541.489.2%0.9921102655+99-$1.9m+$560k-$1.3m
-202,0171113110113-0.061.4%0.730.7272239.1142.488.3%0.9921201019485+0-$5.2m+$370k-$4.8m
+681,927506310-0.061.4%0.700.6972140.1443.488.0%0.99211001,376+111-$4.7m+$928k-$3.8m
+4514,80674862861,0601,346-0.061.5%0.670.6672041.0844.487.9%0.99779680511,957+4-$34.7m+$1.1m-$33.5m
+2081,00315016117-0.051.6%0.640.6371942.0545.487.8%0.9921100257+106-$2.2m+$128k-$2.1m
+1211,01489092092-0.051.6%0.620.6171843.0644.854.1%1.0040404601+0-$2.2m+$244k-$1.9m
+12906505152157-0.051.7%0.590.5871744.0647.487.5%1.0000000176+0-$1.9m+$57k-$1.8m
-1021,4548074956-0.051.8%0.570.5671645.0048.487.4%1.0000000343+20-$2.9m+$97k-$2.8m
-357,02472410310515825-0.041.8%0.550.5471546.0249.487.2%1.00514032,049+0-$13.2m+$546k-$12.7m
+7095320314-0.041.9%0.530.5271447.0150.487.1%1.000000011+0-$1.7m+$3k-$1.7m
+16793710101-0.042.0%0.510.5071348.0051.487.0%1.0021110273+0-$1.6m+$67k-$1.5m
+1311,23830303-0.042.1%0.490.4871249.0052.486.9%1.0000000120+112-$2.0m+$28k-$2.0m
+211,05062026062-0.042.1%0.480.4771150.0153.486.7%1.0000000118+0-$1.7m+$26k-$1.6m
+5013,9411,673171,2936441,937-0.042.2%0.460.4571050.9154.486.8%1.0015141015926+0-$21.1m+$199k-$20.9m
+1231,4487506677143-0.042.2%0.450.4470952.0055.486.5%1.00000008+1-$2.1m+$2k-$2.1m
-101,1041502186224-0.032.4%0.430.4270853.0056.486.4%1.00422001,271+0-$1.5m+$252k-$1.3m
+14121,29511020932241-0.032.4%0.420.4170754.0057.486.2%1.001100019+2-$28.6m+$4k-$28.6m
-18958214051318-0.032.5%0.410.4070655.0058.486.1%1.000000011+0-$751k+$2k-$749k
-2503,548260284674-0.032.6%0.390.3870555.9059.486.2%1.00550031,040+0-$4.4m+$183k-$4.2m
-2465211012012-0.032.7%0.380.3770456.9960.485.9%1.005500531-6-$778k+$5k-$773k
+31,9356061117-0.032.7%0.370.3670357.9861.485.9%1.000000073+0-$2.2m+$12k-$2.2m
-1161,08415016016-0.032.8%0.360.3570258.9762.485.8%1.000000043-1-$1.2m+$7k-$1.2m
+61,218231131629-0.032.9%0.350.3470159.9863.485.7%1.0000000160+150-$1.3m+$24k-$1.3m
-77420,8331,034101291,2521,382-0.033.0%0.340.3370060.9064.485.7%1.009653430152,398-50-$21.4m+$348k-$21.1m
-74,28100022-0.023.1%0.330.3269961.9865.485.5%1.0000000859+0-$4.2m+$120k-$4.1m
-62821021113-0.023.2%0.320.3169862.9866.485.4%1.002110222+0-$268k+$3k-$265k
-563,6630047579-0.023.3%0.310.3069763.9767.485.3%1.00000000+0-$3.4m+$0-$3.4m
-2627000000-0.023.3%0.310.3069664.9468.485.3%1.00000007+0-$238k+$877-$237k
+334,249430762298-0.023.4%0.300.2969565.9469.485.2%1.0099000744-1-$3.6m+$90k-$3.5m
-1529700000-0.023.5%0.290.2869466.9770.485.1%1.00000006+0-$244k+$699-$243k
-144620202-0.023.6%0.280.2769367.9771.485.0%1.00000002+0-$354k+$225-$354k
-5633220202-0.023.6%0.280.2769268.9772.485.0%1.001001001011+0-$255k+$1k-$254k
+32,05600000-0.023.8%0.270.2669169.9173.485.0%1.0094009306+0-$1.5m+$32k-$1.5m
+3737,47391432,0319172,948-0.023.9%0.260.2569070.9574.484.9%1.0025190022696-1-$5.4m+$71k-$5.3m
+769910101-0.023.9%0.260.2568971.9575.484.8%1.0000000166-2-$484k+$16k-$468k
+188934041837-0.024.1%0.250.2468872.9176.484.8%1.001001001082-1-$598k+$8k-$590k
-21,66810314-0.024.3%0.240.2368773.9377.484.7%1.0021010200010194+0-$1.1m+$18k-$1.1m
-12276016016-0.024.3%0.240.2368674.8678.484.7%1.00104103004105+0-$142k+$9k-$133k
+622,26125025126-0.024.4%0.230.2268575.9479.484.6%1.0037753720377509-64-$1.4m+$44k-$1.3m
+043600101-0.024.4%0.230.2268476.8680.484.6%1.00500500060+0-$255k+$5k-$250k
+030248004848-0.024.7%0.220.2168377.8681.484.5%1.00151150101155+0-$171k+$12k-$158k
+067860026062-0.014.7%0.220.2168278.8682.484.5%1.00150150000139+0-$371k+$11k-$361k
+366484008484-0.014.9%0.210.2068179.9183.484.4%1.00535120339-1-$353k+$3k-$350k
-529,6921,73011,703951,798-0.014.9%0.210.2068080.9384.484.3%1.00814810408101,382+0-$5.0m+$100k-$4.9m
+1188224002525-0.015.1%0.200.1967981.9385.484.2%1.0010010000089+0-$440k+$6k-$434k
+01,52420002222-0.015.1%0.200.1967882.9386.484.2%1.002502502529+0-$737k+$2k-$735k
+11,34802022-0.015.1%0.200.1967783.9387.484.1%1.00310103000310274+0-$632k+$18k-$614k
+31,34000011-0.015.4%0.190.1867684.9388.484.1%1.00505000043+0-$609k+$3k-$606k
+149,8631081927-0.015.4%0.190.1867585.9389.484.0%1.002600260010424+0-$4.3m+$26k-$4.3m
+090500088-0.015.7%0.180.1767486.9390.484.0%1.0010010000080+0-$387k+$5k-$382k
+01,74010044-0.015.7%0.180.1767387.9391.484.0%1.005050005034+0-$723k+$2k-$721k
-865900000-0.015.7%0.180.1767288.9392.483.9%1.005005005036+0-$266k+$2k-$264k
+034570707-0.016.1%0.170.1667189.9793.483.8%1.00150015000144+0-$135k+$8k-$128k
-193,35321202126218-0.016.1%0.170.1667090.9394.483.8%1.003,0153,0001503,0152,708-5-$1.3m+$143k-$1.1m
-75069600108108-0.016.1%0.170.1666991.9395.483.8%1.0031303130313282+0-$188k+$14k-$173k
+341224012425-0.016.5%0.160.1566892.9396.483.7%1.00150015000125+0-$148k+$6k-$142k
+1239648008484-0.016.5%0.160.1566793.9397.483.7%1.0010010000097+0-$139k+$5k-$134k
+631312003535-0.016.5%0.160.1566694.8998.483.7%1.005005005067+0-$106k+$3k-$103k
-11,60328002929-0.016.9%0.150.1466595.8599.483.7%1.00154415004150+0-$529k+$7k-$522k
+41,01800000-0.016.9%0.150.1466496.93100.483.6%1.002102208010241+0-$326k+$11k-$316k
+031500000-0.016.9%0.150.1466397.93101.483.6%1.0010001000100109+0-$98k+$5k-$93k
+122800022-0.016.9%0.150.1466299.01102.483.4%1.001501501515+0-$69k+$622-$68k
+041300000-0.017.4%0.140.1366199.85103.483.6%1.001501501513+0-$121k+$523-$121k
-17,91600123-0.017.4%0.140.13660100.95104.483.4%1.0035935360359510-2-$2.3m+$20k-$2.2m
+073800000-0.017.4%0.140.13659101.95105.483.4%1.005005005049+0-$205k+$2k-$203k
+91,29700123-0.018.0%0.130.12658102.85106.483.5%1.002502502522+0-$350k+$810-$349k
-188200000-0.018.0%0.130.12657103.85107.483.4%1.001010001010+0-$232k+$358-$231k
+219800000-0.018.0%0.130.12656104.85108.483.4%1.005050005053+0-$51k+$2k-$49k
+80759445712-0.018.0%0.130.12655105.85109.483.4%1.00151115001228+0-$189k+$8k-$181k
+02900000-0.018.0%0.130.12654106.85110.483.3%1.001501501517+0-$7k+$557-$6k
+013100000-0.018.7%0.120.11653107.95111.483.2%1.00302550527+0-$31k+$859-$30k
+022000000-0.018.7%0.120.11652108.90112.483.2%1.001701701718+0-$50k+$556-$50k
+1344300101-0.018.7%0.120.11651109.90113.483.2%1.0010010000100109+0-$98k+$3k-$95k
-663,859209420622228-0.018.7%0.120.11650110.90114.483.2%1.001,50221,50001,5021,377-7-$831k+$40k-$791k
+2270600011-0.019.5%0.110.10649111.90115.483.1%1.002502502523+0-$148k+$652-$147k
+067300000-0.019.5%0.110.10648112.86116.483.2%1.00606064+0-$137k+$110-$137k
+030300101-0.019.5%0.110.10647113.94117.483.1%1.00206020606204+0-$60k+$5k-$55k
+045301011-0.019.5%0.110.10646114.94118.483.0%1.002502502526+0-$88k+$676-$87k
+076661167-0.019.5%0.110.10645115.99119.483.0%1.0035003500350559+0-$144k+$14k-$130k
+5540200011-0.019.5%0.110.10644116.96120.483.0%1.00200200000214+0-$74k+$5k-$68k
+027800101-0.0110.5%0.100.09643117.94121.483.0%1.0015015000150144+0-$50k+$3k-$46k
+48800022-0.0110.5%0.100.09642118.94122.482.9%1.00300300000299+0-$15k+$7k-$8k
+337900000-0.0110.5%0.100.09641119.94123.482.9%1.00300030000340-1-$64k+$8k-$57k
+4524,174453045321474-0.0110.5%0.100.09640120.94124.482.9%1.0050250110501813-201-$690k+$18k-$673k
+1113600000-0.0110.5%0.100.09639121.94125.482.9%1.0050050000500565+0-$22k+$12k-$10k
+1213900000-0.0010.5%0.100.09638122.94126.482.8%1.00300300000284+0-$22k+$6k-$16k
+051600000-0.0011.8%0.090.08637123.94127.482.8%1.00200020000221+0-$79k+$4k-$75k
+2720500000-0.0011.8%0.090.08636124.93128.482.8%1.00152015002123-1-$31k+$2k-$28k
-24150,66860156-0.0011.8%0.090.08635125.93129.482.8%1.0051050000510901+0-$22.1m+$17k-$22.1m
+123600000-0.0011.8%0.090.08634126.94130.482.8%1.00150015000129+0-$34k+$2k-$31k
+047700000-0.0011.8%0.090.08633127.94131.482.7%1.00300300000342+0-$67k+$6k-$60k
-222800000-0.0011.8%0.090.08632128.94132.482.7%1.00150150000149+0-$31k+$3k-$29k
+014800011-0.0013.3%0.080.07631129.94133.482.7%1.0075075000750794+0-$20k+$14k-$6k
+603,64360628-0.0013.3%0.080.07630130.84134.482.7%1.001,0001,000001,000800-21-$475k+$13k-$461k
-232800000-0.0013.3%0.080.07629131.92135.482.7%1.00200200000215+0-$42k+$4k-$38k
+0165441252045-0.0013.3%0.080.07628132.94136.482.6%1.001501501516+0-$20k+$254-$20k
+052500101-0.0013.3%0.080.07627133.92137.482.6%1.001631630013122+0-$64k+$2k-$62k
+051100000-0.0013.3%0.080.07626134.92138.482.6%1.00200200000240+0-$60k+$4k-$57k
+573,01917013518-0.0013.3%0.080.07625135.92139.482.6%1.00250250000258-3-$349k+$4k-$345k
+13537650516-0.0013.3%0.080.07624136.92140.482.6%1.00505053+0-$42k+$43-$42k
+7844400000-0.0015.4%0.070.06623137.92141.482.5%1.005050005034+0-$49k+$475-$48k
+050128802880288-0.0015.4%0.070.06622138.84142.482.6%1.00101000108+0-$54k+$109-$54k
+1126728802880288-0.0015.4%0.070.06621139.84143.482.6%1.00500500032+0-$28k+$425-$28k
+03,3805081586-0.0015.4%0.070.06620140.84144.482.6%1.001,0011,001001,0001,266+0-$346k+$16k-$330k
+199814401447151-0.0015.4%0.070.06619141.84145.482.5%1.005050005066+0-$100k+$834-$99k
+10228800707-0.0015.4%0.070.06618142.84146.482.5%1.00200020000214+0-$28k+$3k-$25k
+034700000-0.0015.4%0.070.06617143.88147.482.5%1.001001000010089+0-$33k+$1k-$32k
+121000000-0.0015.4%0.070.06616144.88148.482.5%1.00200020000198+0-$20k+$2k-$17k
-382510101-0.0018.2%0.060.05615145.88149.482.4%1.0036103610361669-1-$75k+$8k-$67k
+7217300000-0.0018.2%0.060.05614146.89150.482.4%1.0010000109+0-$15k+$101-$15k
+5244600011-0.0018.2%0.060.05613147.84151.482.4%1.005005005054+0-$38k+$592-$38k
+6938100000-0.0018.2%0.060.05612148.95152.482.3%1.001001000010086+0-$32k+$921-$31k
+147000000-0.0018.2%0.060.05611149.95153.482.3%1.001,0001,000001,000891+0-$39k+$9k-$29k
+61,31220213-0.0018.2%0.060.05610150.89154.482.4%1.0050050000500941-10-$105k+$10k-$95k
+2325200000-0.0018.2%0.060.05609151.89155.482.3%1.005005005062+0-$20k+$621-$19k
+447900000-0.0018.2%0.060.05608152.91156.482.3%1.00150150000158+0-$36k+$2k-$35k
+207400000-0.0018.2%0.060.05607153.89157.482.3%1.001501501512+0-$5k+$115-$5k
+085300022-0.0018.2%0.060.05606154.91158.482.3%1.001,5001,500001,5001,672+0-$61k+$16k-$46k
-3958503862510,15410,779-0.0018.2%0.060.05605155.87159.482.3%1.001,50001,50001,5004,879+0-$41k+$45k+$4k
+0156288010,75963811,397-0.0022.2%0.050.04604156.91160.482.2%1.005005005033+0-$11k+$297-$10k
+038972072072-0.0022.2%0.050.04603157.91161.482.2%1.005005005062+0-$26k+$547-$25k
+1517010801440144-0.0022.2%0.050.04602158.95162.482.2%1.005050005052-1-$11k+$450-$11k
+06949601680168-0.0022.2%0.050.04601159.91163.482.2%1.0075075000750729+0-$44k+$6k-$38k
+1129,079560561571-0.0022.2%0.050.04600160.91164.482.2%1.001,50201,50201,5022,366-66-$1.8m+$20k-$1.8m
+2181000055-0.0022.2%0.050.04599161.91165.482.2%1.001,5001,500001,5001,699+0-$50k+$14k-$36k
+07,02400000-0.0022.2%0.050.04598162.91166.482.2%1.001,5001,500001,5001,275+0-$421k+$10k-$411k
+020,6030020020-0.0022.2%0.050.04597163.91167.482.2%1.00101000107-1-$1.2m+$55-$1.2m
+1531800000-0.0022.2%0.050.04596164.91168.482.1%1.00505002+0-$18k+$15-$18k
+053010044-0.0022.2%0.050.04595165.91169.482.1%1.00250025000403+0-$30k+$3k-$27k
+022400000-0.0022.2%0.050.04594166.91170.482.1%1.002,0002,000002,0002,031+0-$12k+$15k+$3k
-58,413505202207-0.0028.6%0.040.03590170.91174.482.1%1.009595009553-5-$430k+$372-$429k
+071510112-0.0028.6%0.040.03585175.91179.482.0%1.0050050000500730+0-$33k+$5k-$28k
-32,48100033-0.0028.6%0.040.03580180.83184.482.0%1.00505057-3-$103k+$42-$103k
+61,2440009595-0.0028.6%0.040.03575185.83189.481.9%1.00250250000351+0-$46k+$2k-$44k