Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.0%
own all (<3y) · n=241
IV rank
7.7%
own all (<1y) · n=241
range
11.0% – 26.6%
own all (<1y) · n=241
low 11.0% 241 sessions, all (<1y) · today 12.2% high 26.6%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 18.3% 6.2% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.7%
own all (<3y) 14.1% · n=241
slope, 30d − 90d
-2.5 pts
own all (<3y) 3.1% · n=241
variance risk premium, 30d
+3.8 pts
own all (<3y) 67.6% · n=236
Skew · risk reversal 25-delta
+9.1 pts
own all (<3y) 98.5% · n=34
10-delta
+10.1 pts
own all (<3y) 98.5% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 17 put and 18 call strikes within ±2.3%, IV 9% to 23% 32% 7% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 44 put and 48 call strikes within ±6.5%, IV 8% to 22% 32% 7% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 63 put and 55 call strikes within ±8.2%, IV 9% to 24% 32% 7% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 69 put and 48 call strikes within ±12%, IV 10% to 26% 32% 7% −12% book spot +12% 43d 2026-10-30
2026-10-30: 106 put and 74 call strikes within ±15%, IV 10% to 28% 32% 7% −15% book spot +15% 64d 2026-11-20
2026-11-20: 28 put and 26 call strikes within ±18%, IV 11% to 29% 32% 7% −18% book spot +18% 92d 2026-12-18
2026-12-18: 33 put and 27 call strikes within ±22%, IV 11% to 30% 32% 7% −22% book spot +22% 120d 2027-01-15
2027-01-15: 38 put and 36 call strikes within ±25%, IV 11% to 31% 32% 7% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (7%–32%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 11.8% c 763 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 12.3% c 763 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 13.0% c 765 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no SPY chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$6.86bn per 1%
own all (<3y) 41.4% · n=64
gamma flip
$765.86
flip within ±25% of book spot
flip distance
+0.49 ATR
own all (<3y) 45.1% · n=61
0DTE share of volume
64.7%
own all (<3y) 11.7% · n=64
book spot $762.60 (unadjusted close, 2026-09-17) · call wall $760.00 (-0.34% from book spot) · put wall $760.00 (-0.34% from book spot) · max pain $760.00 (-0.34% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $762.60 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPY headlines $761.69 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $762.60 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
6 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-23 expiry: 5 calendar days from 2026-09-18 (6 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 769 (Δ 0.21), put 751 (Δ -0.19).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 950 940 925 910 900 890 875 860 850 840 825 810 808 805 803 800 798 795 793 790 788 785 783 780 778 775 773 770 768 765 763 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 723 720 718 710 700 690 675 660 650 640 625 610 600 590 575 put strike nearest 0.20 delta: 751 call strike nearest 0.20 delta: 769 5.4k 0 5.4k 4.1k 4.1k 25% 10% 10% 25% -$71.0m +$71.0m γ flip 765.86 book spot 762.6 call wall 760 put wall 760 strike 950
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 187.09 × 190.80, spread 2.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 945
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.09 × 185.76, spread 2.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 940
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.09 × 180.76, spread 2.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 935
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.09 × 175.76, spread 2.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 930
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.10 × 170.76, spread 2.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 925
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.10 × 165.76, spread 2.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 920
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.10 × 160.77, spread 2.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 915
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.10 × 155.77, spread 2.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 910
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.10 × 150.78, spread 2.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 905
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.10 × 145.81, spread 2.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 900
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.11 × 140.77, spread 2.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 895
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.11 × 135.77, spread 2.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 890
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.11 × 130.77, spread 2.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 885
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.11 × 125.78, spread 3.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 880
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.11 × 120.79, spread 3.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 875
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.12 × 115.78, spread 3.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 870
calls: OI 429 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.12 × 110.78, spread 3.4% of mid · Δ -1.00
net GEX +$12 per 1% (calls +$12, puts +$0) strike 865
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.12 × 105.78, spread 3.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 860
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.12 × 100.78, spread 3.7% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 855
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 92.12 × 95.79, spread 3.9% of mid · Δ -0.99
net GEX -$370 per 1% (calls +$0, puts -$370) strike 850
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.13 × 90.80, spread 4.1% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 845
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.13 × 85.81, spread 4.4% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 840
calls: OI 43 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.13 × 80.79, spread 4.6% of mid · Δ -0.98
net GEX +$488 per 1% (calls +$488, puts +$0) strike 835
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.13 × 75.78, spread 4.9% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 830
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.14 × 70.78, spread 5.3% of mid · Δ -0.96
no GEX (no side has both gamma and open interest) strike 825
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.14 × 65.77, spread 5.7% of mid · Δ -0.95
no GEX (no side has both gamma and open interest) strike 820
calls: OI 4 (+0) · vol 8 (at ask 7, at bid 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.14 × 60.80, spread 6.2% of mid · Δ -0.95
net GEX +$618 per 1% (calls +$618, puts +$0) strike 815
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.15 × 55.78, spread 6.7% of mid · Δ -0.94
no GEX (no side has both gamma and open interest) strike 810
calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.15 × 50.82, spread 7.5% of mid · Δ -0.94
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 809
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.15 × 49.80, spread 7.6% of mid · Δ -0.94
no GEX (no side has both gamma and open interest) strike 808
calls: OI 5,368 (+5,368) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.15 × 48.80, spread 7.8% of mid · Δ -0.94
net GEX +$1.5m per 1% (calls +$1.5m, puts +$0) strike 807
calls: OI 5,368 (+5,344) · vol 10 (at ask 0, at bid 10) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.15 × 47.79, spread 7.9% of mid · Δ -0.94
net GEX +$1.6m per 1% (calls +$1.6m, puts +$0) strike 806
calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.15 × 46.80, spread 8.1% of mid · Δ -0.93
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 805
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.15 × 45.79, spread 8.3% of mid · Δ -0.93
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 804
calls: OI 5 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.15 × 44.80, spread 8.5% of mid · Δ -0.93
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 803
calls: OI 44 (+20) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.15 × 43.83, spread 8.8% of mid · Δ -0.93
net GEX +$16k per 1% (calls +$16k, puts +$0) strike 802
calls: OI 0 (+0) · vol 10 (at ask 5, at bid 5) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.15 × 42.81, spread 8.9% of mid · Δ -0.93
no GEX (no side has both gamma and open interest) strike 801
calls: OI 24 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.15 × 41.81, spread 9.2% of mid · Δ -0.93
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 800
calls: OI 34 (+17) · vol 19 (at ask 19, at bid 0, multi-leg 3) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.15 × 40.78, spread 9.3% of mid · Δ -0.92
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 799
calls: OI 1 (+0) · vol 6 (at ask 6, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.16 × 39.81, spread 9.6% of mid · Δ -0.92
net GEX +$457 per 1% (calls +$457, puts +$0) strike 798
calls: OI 228 (+216) · vol 120 (at ask 120, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.16 × 38.81, spread 9.9% of mid · Δ -0.92
net GEX +$110k per 1% (calls +$110k, puts +$0) strike 797
calls: OI 54 (+0) · vol 10 (at ask 0, at bid 10) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.16 × 37.83, spread 10.2% of mid · Δ -0.92
net GEX +$28k per 1% (calls +$28k, puts +$0) strike 796
calls: OI 44 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.16 × 36.83, spread 10.5% of mid · Δ -0.91
net GEX +$24k per 1% (calls +$24k, puts +$0) strike 795
calls: OI 48 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.16 × 35.81, spread 10.7% of mid · Δ -0.91
net GEX +$28k per 1% (calls +$28k, puts +$0) strike 794
calls: OI 252 (+202) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.16 × 34.81, spread 11.1% of mid · Δ -0.91
net GEX +$155k per 1% (calls +$155k, puts +$0) strike 793
calls: OI 387 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.16 × 33.81, spread 11.4% of mid · Δ -0.90
net GEX +$255k per 1% (calls +$255k, puts +$0) strike 792
calls: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.16 × 32.81, spread 11.8% of mid · Δ -0.90
net GEX +$25k per 1% (calls +$25k, puts +$0) strike 791
calls: OI 44 (+2) · vol 31 (at ask 31, at bid 0, multi-leg 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.16 × 31.81, spread 12.2% of mid · Δ -0.89
net GEX +$35k per 1% (calls +$35k, puts +$0) strike 790
calls: OI 376 (-263) · vol 117 (at ask 16, at bid 101) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.16 × 30.81, spread 12.6% of mid · Δ -0.89
net GEX +$332k per 1% (calls +$332k, puts +$0) strike 789
calls: OI 240 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.16 × 29.82, spread 13.1% of mid · Δ -0.89
net GEX +$234k per 1% (calls +$234k, puts +$0) strike 788
calls: OI 333 (-6) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.16 × 28.82, spread 13.6% of mid · Δ -0.88
net GEX +$357k per 1% (calls +$357k, puts +$0) strike 787
calls: OI 117 (+20) · vol 5 (at ask 3, at bid 2, multi-leg 1) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.16 × 27.82, spread 14.1% of mid · Δ -0.88
net GEX +$138k per 1% (calls +$138k, puts +$0) strike 786
calls: OI 48 (+1) · vol 13 (at ask 11, at bid 2, multi-leg 13) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.16 × 26.83, spread 14.7% of mid · Δ -0.87
net GEX +$62k per 1% (calls +$62k, puts +$0) strike 785
calls: OI 1,027 (-44) · vol 80 (at ask 55, at bid 25, sweep 2, multi-leg 74) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.18 × 25.82, spread 15.2% of mid · Δ -0.87
net GEX +$1.5m per 1% (calls +$1.5m, puts +$0) strike 784
calls: OI 1,262 (+6) · vol 61 (at ask 53, at bid 8, multi-leg 12) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.18 × 24.84, spread 15.9% of mid · Δ -0.86
net GEX +$2.0m per 1% (calls +$2.0m, puts +$0) strike 783
calls: OI 364 (+184) · vol 877 (at ask 765, at bid 112, multi-leg 24) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.99 × 23.85, spread 12.8% of mid · Δ -0.85
net GEX +$682k per 1% (calls +$682k, puts +$0) strike 782
calls: OI 1,012 (+448) · vol 794 (at ask 384, at bid 409, sweep 29, multi-leg 2) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.99 × 22.81, spread 13.2% of mid · Δ -0.85
net GEX +$2.2m per 1% (calls +$2.2m, puts +$0) strike 781
calls: OI 302 (+111) · vol 125 (at ask 124, at bid 1, multi-leg 2) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.99 × 21.82, spread 13.9% of mid · Δ -0.84
net GEX +$769k per 1% (calls +$769k, puts +$0) strike 780
calls: OI 1,450 (+900) · vol 512 (at ask 179, at bid 332, sweep 11, multi-leg 41) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.02
puts: OI 31 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 18.00 × 20.85, spread 14.7% of mid · Δ -0.84
net GEX +$4.1m per 1% (calls +$4.3m, puts -$255k) strike 779
calls: OI 720 (+258) · vol 125 (at ask 39, at bid 86, multi-leg 53) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.02
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.01 × 19.84, spread 15.4% of mid · Δ -0.83
net GEX +$2.6m per 1% (calls +$2.6m, puts -$9k) strike 778
calls: OI 766 (+307) · vol 2,108 (at ask 931, at bid 1,176, sweep 14, multi-leg 44) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.03
puts: OI 13 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 16.02 × 18.90, spread 16.5% of mid · Δ -0.82
net GEX +$3.3m per 1% (calls +$3.4m, puts -$120k) strike 777
calls: OI 1,073 (+614) · vol 715 (at ask 228, at bid 416, sweep 12, multi-leg 31) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ 0.03
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.04 × 17.17, spread 13.2% of mid · Δ -0.81
net GEX +$6.0m per 1% (calls +$6.0m, puts -$20k) strike 776
calls: OI 1,088 (+803) · vol 987 (at ask 453, at bid 454, multi-leg 174) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ 0.05
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 14.06 × 16.21, spread 14.2% of mid · Δ -0.80
net GEX +$7.6m per 1% (calls +$7.6m, puts -$10k) strike 775
calls: OI 1,481 (+750) · vol 1,921 (at ask 1,063, at bid 845, sweep 68, multi-leg 217) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ 0.06
puts: OI 6 (+1) · vol 6 (at ask 4, at bid 2, sweep 2) · NBBO 13.09 × 15.26, spread 15.3% of mid · Δ -0.80
net GEX +$12.6m per 1% (calls +$12.7m, puts -$67k) strike 774
calls: OI 565 (+224) · vol 1,117 (at ask 748, at bid 357, sweep 47, multi-leg 101) · NBBO 0.25 × 0.26, spread 3.9% of mid · Δ 0.08
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.14 × 14.37, spread 16.8% of mid · Δ -0.79
net GEX +$5.9m per 1% (calls +$5.9m, puts -$12k) strike 773
calls: OI 501 (-30) · vol 556 (at ask 267, at bid 274, sweep 5, multi-leg 120) · NBBO 0.33 × 0.34, spread 3.0% of mid · Δ 0.10
puts: OI 6 (+2) · vol 2 (at ask 0, at bid 2) · NBBO 11.21 × 13.44, spread 18.1% of mid · Δ -0.77
net GEX +$6.1m per 1% (calls +$6.2m, puts -$77k) strike 772
calls: OI 890 (+785) · vol 718 (at ask 243, at bid 438, sweep 6, multi-leg 152) · NBBO 0.43 × 0.44, spread 2.3% of mid · Δ 0.12
puts: OI 10 (+0) · vol 6 (at ask 1, at bid 5, sweep 1) · NBBO 10.30 × 11.75, spread 13.2% of mid · Δ -0.76
net GEX +$12.7m per 1% (calls +$12.9m, puts -$137k) strike 771
calls: OI 218 (+173) · vol 250 (at ask 131, at bid 38, sweep 2, multi-leg 68) · NBBO 0.57 × 0.59, spread 3.4% of mid · Δ 0.14
puts: OI 8 (+6) · vol 10 (at ask 0, at bid 4, multi-leg 6) · NBBO 9.52 × 11.29, spread 17.0% of mid · Δ -0.74
net GEX +$3.5m per 1% (calls +$3.6m, puts -$117k) strike 770
calls: OI 1,742 (+970) · vol 1,306 (at ask 473, at bid 621, sweep 16, multi-leg 75) · NBBO 0.74 × 0.75, spread 1.3% of mid · Δ 0.18
puts: OI 50 (+6) · vol 92 (at ask 34, at bid 53, multi-leg 1) · NBBO 9.42 × 9.90, spread 5.0% of mid · Δ -0.72
net GEX +$32.0m per 1% (calls +$32.8m, puts -$778k) strike 769
calls: OI 512 (+319) · vol 268 (at ask 117, at bid 122, sweep 2, multi-leg 185) · NBBO 0.94 × 0.96, spread 2.1% of mid · Δ 0.21
puts: OI 25 (+12) · vol 34 (at ask 12, at bid 22, multi-leg 1) · NBBO 8.72 × 9.20, spread 5.4% of mid · Δ -0.70
net GEX +$10.3m per 1% (calls +$10.7m, puts -$410k) strike 768
calls: OI 278 (+186) · vol 365 (at ask 121, at bid 151, multi-leg 41) · NBBO 1.18 × 1.20, spread 1.7% of mid · Δ 0.25
puts: OI 27 (-2) · vol 22 (at ask 6, at bid 16, multi-leg 3) · NBBO 8.00 × 8.37, spread 4.5% of mid · Δ -0.67
net GEX +$5.9m per 1% (calls +$6.3m, puts -$465k) strike 767
calls: OI 465 (+223) · vol 230 (at ask 118, at bid 80, multi-leg 27) · NBBO 1.46 × 1.49, spread 2.0% of mid · Δ 0.29
puts: OI 73 (+35) · vol 104 (at ask 74, at bid 26, multi-leg 2) · NBBO 7.00 × 7.74, spread 10.0% of mid · Δ -0.64
net GEX +$10.1m per 1% (calls +$11.4m, puts -$1.3m) strike 766
calls: OI 576 (+345) · vol 371 (at ask 176, at bid 150, multi-leg 34) · NBBO 1.79 × 1.82, spread 1.7% of mid · Δ 0.34
puts: OI 71 (+40) · vol 36 (at ask 16, at bid 19, sweep 2, multi-leg 14) · NBBO 6.44 × 6.99, spread 8.2% of mid · Δ -0.61
net GEX +$13.5m per 1% (calls +$14.8m, puts -$1.3m) strike 765
calls: OI 1,066 (+401) · vol 1,859 (at ask 799, at bid 608, sweep 8, multi-leg 492) · NBBO 2.16 × 2.19, spread 1.4% of mid · Δ 0.38
puts: OI 207 (+11) · vol 312 (at ask 140, at bid 162, sweep 2, multi-leg 24) · NBBO 5.91 × 6.32, spread 6.7% of mid · Δ -0.58
net GEX +$24.5m per 1% (calls +$28.5m, puts -$4.0m) strike 764
calls: OI 531 (+169) · vol 537 (at ask 160, at bid 344, sweep 3, multi-leg 86) · NBBO 2.58 × 2.62, spread 1.5% of mid · Δ 0.43
puts: OI 118 (+11) · vol 2,098 (at ask 1,075, at bid 933, sweep 153, multi-leg 9) · NBBO 5.50 × 5.65, spread 2.7% of mid · Δ -0.55
net GEX +$12.2m per 1% (calls +$14.5m, puts -$2.3m) strike 763
calls: OI 241 (+36) · vol 935 (at ask 540, at bid 361, sweep 28, multi-leg 182) · NBBO 3.05 × 3.09, spread 1.3% of mid · Δ 0.48
puts: OI 110 (+11) · vol 1,607 (at ask 726, at bid 840, sweep 8, multi-leg 29) · NBBO 4.96 × 5.15, spread 3.8% of mid · Δ -0.51
net GEX +$4.5m per 1% (calls +$6.6m, puts -$2.1m) strike 762
calls: OI 375 (+206) · vol 2,198 (at ask 1,466, at bid 665, sweep 39, multi-leg 34) · NBBO 3.57 × 3.61, spread 1.1% of mid · Δ 0.53
puts: OI 182 (+19) · vol 4,127 (at ask 2,163, at bid 1,547, sweep 177, multi-leg 46) · NBBO 4.59 × 4.63, spread 0.9% of mid · Δ -0.48
net GEX +$6.7m per 1% (calls +$10.2m, puts -$3.5m) strike 761
calls: OI 521 (+312) · vol 1,775 (at ask 578, at bid 1,082, sweep 55, multi-leg 45) · NBBO 4.12 × 4.16, spread 1.0% of mid · Δ 0.57
puts: OI 236 (+150) · vol 1,473 (at ask 887, at bid 509, sweep 18, multi-leg 160) · NBBO 4.15 × 4.18, spread 0.7% of mid · Δ -0.45
net GEX +$9.5m per 1% (calls +$13.9m, puts -$4.5m) strike 760
calls: OI 3,117 (+1,239) · vol 1,837 (at ask 787, at bid 897, sweep 90, multi-leg 467) · NBBO 4.70 × 4.76, spread 1.3% of mid · Δ 0.62
puts: OI 536 (+78) · vol 1,461 (at ask 733, at bid 573, sweep 83, multi-leg 140) · NBBO 3.74 × 3.77, spread 0.8% of mid · Δ -0.42
net GEX +$71.0m per 1% (calls +$81.0m, puts -$10.0m) strike 759
calls: OI 771 (+76) · vol 542 (at ask 132, at bid 374, sweep 37, multi-leg 65) · NBBO 5.21 × 5.53, spread 6.0% of mid · Δ 0.66
puts: OI 1,142 (+682) · vol 360 (at ask 129, at bid 167, sweep 11, multi-leg 69) · NBBO 3.37 × 3.41, spread 1.2% of mid · Δ -0.39
net GEX -$1.6m per 1% (calls +$19.0m, puts -$20.6m) strike 758
calls: OI 701 (+177) · vol 241 (at ask 91, at bid 145, sweep 4, multi-leg 48) · NBBO 5.90 × 6.23, spread 5.4% of mid · Δ 0.70
puts: OI 712 (+223) · vol 742 (at ask 336, at bid 355, sweep 15, multi-leg 96) · NBBO 3.04 × 3.08, spread 1.3% of mid · Δ -0.36
net GEX +$3.8m per 1% (calls +$16.2m, puts -$12.4m) strike 757
calls: OI 671 (+544) · vol 764 (at ask 140, at bid 619, sweep 2, multi-leg 33) · NBBO 6.60 × 6.96, spread 5.3% of mid · Δ 0.74
puts: OI 527 (+64) · vol 255 (at ask 96, at bid 143, sweep 13, multi-leg 43) · NBBO 2.73 × 2.78, spread 1.8% of mid · Δ -0.33
net GEX +$5.7m per 1% (calls +$14.5m, puts -$8.8m) strike 756
calls: OI 258 (+210) · vol 247 (at ask 114, at bid 96, sweep 5, multi-leg 7) · NBBO 7.31 × 7.73, spread 5.6% of mid · Δ 0.78
puts: OI 340 (+166) · vol 260 (at ask 116, at bid 112, sweep 9, multi-leg 72) · NBBO 2.46 × 2.50, spread 1.6% of mid · Δ -0.30
net GEX -$218k per 1% (calls +$5.2m, puts -$5.4m) strike 755
calls: OI 196 (+99) · vol 253 (at ask 148, at bid 87, sweep 2, multi-leg 83) · NBBO 8.04 × 8.53, spread 5.9% of mid · Δ 0.82
puts: OI 1,087 (+34) · vol 583 (at ask 297, at bid 230, sweep 12, multi-leg 123) · NBBO 2.22 × 2.26, spread 1.8% of mid · Δ -0.28
net GEX -$12.8m per 1% (calls +$3.6m, puts -$16.4m) strike 754
calls: OI 200 (+193) · vol 260 (at ask 216, at bid 33, multi-leg 40) · NBBO 8.83 × 9.37, spread 5.9% of mid · Δ 0.85
puts: OI 577 (+256) · vol 1,388 (at ask 466, at bid 759, sweep 50, multi-leg 15) · NBBO 2.01 × 2.04, spread 1.5% of mid · Δ -0.25
net GEX -$5.0m per 1% (calls +$3.3m, puts -$8.2m) strike 753
calls: OI 155 (+130) · vol 183 (at ask 47, at bid 132, sweep 1, multi-leg 9) · NBBO 9.43 × 10.26, spread 8.4% of mid · Δ 0.89
puts: OI 226 (+134) · vol 383 (at ask 81, at bid 266, multi-leg 101) · NBBO 1.81 × 1.84, spread 1.6% of mid · Δ -0.23
net GEX -$859k per 1% (calls +$2.2m, puts -$3.0m) strike 752
calls: OI 436 (+434) · vol 162 (at ask 80, at bid 75, sweep 11, multi-leg 17) · NBBO 10.05 × 11.25, spread 11.3% of mid · Δ 0.93
puts: OI 193 (+130) · vol 459 (at ask 229, at bid 181, sweep 9, multi-leg 85) · NBBO 1.64 × 1.66, spread 1.2% of mid · Δ -0.21
net GEX +$2.4m per 1% (calls +$4.8m, puts -$2.4m) strike 751
calls: OI 92 (+89) · vol 118 (at ask 90, at bid 27, sweep 8, multi-leg 9) · NBBO 10.64 × 12.38, spread 15.1% of mid · Δ 0.95
puts: OI 319 (+95) · vol 864 (at ask 411, at bid 110, sweep 13, multi-leg 584) · NBBO 1.49 × 1.51, spread 1.3% of mid · Δ -0.19
net GEX -$3.0m per 1% (calls +$778k, puts -$3.8m) strike 750
calls: OI 111 (+69) · vol 530 (at ask 131, at bid 392, sweep 9, multi-leg 22) · NBBO 11.15 × 13.70, spread 20.5% of mid · Δ 0.96
puts: OI 2,106 (+138) · vol 1,661 (at ask 484, at bid 450, sweep 106, multi-leg 713) · NBBO 1.34 × 1.36, spread 1.5% of mid · Δ -0.18
net GEX -$22.4m per 1% (calls +$745k, puts -$23.2m) strike 749
calls: OI 59 (+34) · vol 25 (at ask 19, at bid 6, multi-leg 1) · NBBO 12.59 × 14.67, spread 15.3% of mid · Δ 0.97
puts: OI 272 (+118) · vol 373 (at ask 254, at bid 108, sweep 34, multi-leg 91) · NBBO 1.22 × 1.24, spread 1.6% of mid · Δ -0.16
net GEX -$2.5m per 1% (calls +$310k, puts -$2.8m) strike 748
calls: OI 13 (+13) · vol 3 (at ask 1, at bid 2) · NBBO 12.97 × 15.67, spread 18.9% of mid · Δ 0.98
puts: OI 210 (+112) · vol 197 (at ask 55, at bid 103, sweep 41, multi-leg 53) · NBBO 1.10 × 1.13, spread 2.7% of mid · Δ -0.15
net GEX -$1.9m per 1% (calls +$49k, puts -$2.0m) strike 747
calls: OI 74 (+45) · vol 0 (at ask 0, at bid 0) · NBBO 13.88 × 16.67, spread 18.3% of mid · Δ 0.99
puts: OI 127 (+79) · vol 284 (at ask 137, at bid 128, sweep 46, multi-leg 69) · NBBO 1.01 × 1.02, spread 1.0% of mid · Δ -0.14
net GEX -$946k per 1% (calls +$176k, puts -$1.1m) strike 746
calls: OI 24 (+24) · vol 17 (at ask 17, at bid 0, multi-leg 2) · NBBO 14.84 × 17.67, spread 17.4% of mid · Δ 0.99
puts: OI 162 (+65) · vol 190 (at ask 61, at bid 84, multi-leg 125) · NBBO 0.91 × 0.93, spread 2.2% of mid · Δ -0.12
net GEX -$1.3m per 1% (calls +$45k, puts -$1.3m) strike 745
calls: OI 134 (+132) · vol 33 (at ask 6, at bid 7, multi-leg 3) · NBBO 16.05 × 18.67, spread 15.1% of mid · Δ 0.99
puts: OI 559 (+153) · vol 448 (at ask 141, at bid 251, sweep 21, multi-leg 164) · NBBO 0.83 × 0.85, spread 2.4% of mid · Δ -0.11
net GEX -$4.0m per 1% (calls +$229k, puts -$4.2m) strike 744
calls: OI 25 (+23) · vol 21 (at ask 4, at bid 17) · NBBO 17.00 × 19.67, spread 14.6% of mid · Δ 0.99
puts: OI 251 (+151) · vol 276 (at ask 196, at bid 70, multi-leg 114) · NBBO 0.76 × 0.78, spread 2.6% of mid · Δ -0.11
net GEX -$1.7m per 1% (calls +$39k, puts -$1.8m) strike 743
calls: OI 8 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 18.03 × 20.67, spread 13.6% of mid · Δ 0.99
puts: OI 285 (+201) · vol 437 (at ask 200, at bid 187, multi-leg 58) · NBBO 0.70 × 0.71, spread 1.4% of mid · Δ -0.10
net GEX -$1.8m per 1% (calls +$11k, puts -$1.9m) strike 742
calls: OI 133 (+132) · vol 0 (at ask 0, at bid 0) · NBBO 19.00 × 21.67, spread 13.1% of mid · Δ 0.99
puts: OI 211 (+31) · vol 194 (at ask 66, at bid 115, multi-leg 50) · NBBO 0.63 × 0.65, spread 3.1% of mid · Δ -0.09
net GEX -$1.1m per 1% (calls +$172k, puts -$1.3m) strike 741
calls: OI 8 (+5) · vol 1 (at ask 0, at bid 1) · NBBO 19.98 × 22.67, spread 12.6% of mid · Δ 0.99
puts: OI 274 (+58) · vol 85 (at ask 27, at bid 51, sweep 16, multi-leg 54) · NBBO 0.58 × 0.60, spread 3.4% of mid · Δ -0.08
net GEX -$1.5m per 1% (calls +$10k, puts -$1.5m) strike 740
calls: OI 110 (+109) · vol 4 (at ask 3, at bid 1, sweep 1) · NBBO 20.99 × 23.67, spread 12.0% of mid · Δ 0.99
puts: OI 549 (+352) · vol 1,212 (at ask 947, at bid 211, sweep 503, multi-leg 140) · NBBO 0.54 × 0.55, spread 1.8% of mid · Δ -0.07
net GEX -$2.7m per 1% (calls +$121k, puts -$2.8m) strike 739
calls: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 21.96 × 24.67, spread 11.6% of mid · Δ 0.99
puts: OI 231 (+125) · vol 745 (at ask 200, at bid 542, sweep 300, multi-leg 56) · NBBO 0.49 × 0.50, spread 2.0% of mid · Δ -0.07
net GEX -$1.1m per 1% (calls +$4k, puts -$1.1m) strike 738
calls: OI 14 (+14) · vol 0 (at ask 0, at bid 0) · NBBO 22.98 × 26.48, spread 14.2% of mid · Δ 0.99
puts: OI 145 (+65) · vol 293 (at ask 251, at bid 40, sweep 6, multi-leg 47) · NBBO 0.45 × 0.46, spread 2.2% of mid · Δ -0.06
net GEX -$624k per 1% (calls +$13k, puts -$638k) strike 737
calls: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 23.95 × 27.48, spread 13.7% of mid · Δ 0.99
puts: OI 212 (+8) · vol 215 (at ask 173, at bid 42, multi-leg 72) · NBBO 0.42 × 0.43, spread 2.4% of mid · Δ -0.06
net GEX -$857k per 1% (calls +$3k, puts -$860k) strike 736
calls: OI 6 (+6) · vol 2 (at ask 1, at bid 1) · NBBO 24.95 × 28.48, spread 13.2% of mid · Δ 0.99
puts: OI 297 (+112) · vol 252 (at ask 150, at bid 96, multi-leg 89) · NBBO 0.38 × 0.39, spread 2.6% of mid · Δ -0.05
net GEX -$1.1m per 1% (calls +$5k, puts -$1.1m) strike 735
calls: OI 5 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 25.93 × 29.48, spread 12.8% of mid · Δ 1.00
puts: OI 270 (+59) · vol 171 (at ask 72, at bid 99, sweep 5, multi-leg 73) · NBBO 0.36 × 0.37, spread 2.7% of mid · Δ -0.05
net GEX -$937k per 1% (calls +$4k, puts -$940k) strike 734
calls: OI 219 (+216) · vol 4 (at ask 2, at bid 2) · NBBO 26.93 × 30.48, spread 12.4% of mid · Δ 1.00
puts: OI 229 (+42) · vol 209 (at ask 7, at bid 202, multi-leg 12) · NBBO 0.33 × 0.34, spread 3.0% of mid · Δ -0.05
net GEX -$586k per 1% (calls +$156k, puts -$741k) strike 733
calls: OI 1 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 27.84 × 31.48, spread 12.3% of mid · Δ 1.00
puts: OI 656 (+523) · vol 41 (at ask 11, at bid 29, sweep 5, multi-leg 17) · NBBO 0.31 × 0.32, spread 3.2% of mid · Δ -0.04
net GEX -$2.0m per 1% (calls +$667, puts -$2.0m) strike 732
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.93 × 32.48, spread 11.6% of mid · Δ 1.00
puts: OI 551 (+53) · vol 72 (at ask 58, at bid 14, multi-leg 43) · NBBO 0.29 × 0.30, spread 3.4% of mid · Δ -0.04
net GEX -$1.5m per 1% (calls +$0, puts -$1.5m) strike 731
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 29.93 × 33.48, spread 11.2% of mid · Δ 1.00
puts: OI 304 (+90) · vol 125 (at ask 74, at bid 51, sweep 6, multi-leg 100) · NBBO 0.27 × 0.28, spread 3.6% of mid · Δ -0.04
net GEX -$791k per 1% (calls +$0, puts -$791k) strike 730
calls: OI 148 (+97) · vol 178 (at ask 18, at bid 115, multi-leg 86) · NBBO 30.93 × 34.48, spread 10.9% of mid · Δ 1.00
puts: OI 1,140 (+207) · vol 201 (at ask 52, at bid 149, multi-leg 154) · NBBO 0.25 × 0.26, spread 3.9% of mid · Δ -0.03
net GEX -$2.7m per 1% (calls +$82k, puts -$2.8m) strike 729
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.93 × 35.48, spread 10.5% of mid · Δ 1.00
puts: OI 603 (+534) · vol 93 (at ask 32, at bid 54, multi-leg 51) · NBBO 0.23 × 0.24, spread 4.3% of mid · Δ -0.03
net GEX -$1.4m per 1% (calls +$0, puts -$1.4m) strike 728
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.92 × 36.48, spread 10.3% of mid · Δ 1.00
puts: OI 453 (+319) · vol 52 (at ask 3, at bid 49, multi-leg 8) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ -0.03
net GEX -$949k per 1% (calls +$0, puts -$949k) strike 727
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.92 × 37.48, spread 10.0% of mid · Δ 1.00
puts: OI 297 (+208) · vol 89 (at ask 30, at bid 59, sweep 12, multi-leg 56) · NBBO 0.21 × 0.22, spread 4.7% of mid · Δ -0.03
net GEX -$579k per 1% (calls +$0, puts -$579k) strike 726
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.91 × 38.48, spread 9.7% of mid · Δ 1.00
puts: OI 205 (+139) · vol 16 (at ask 4, at bid 12) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ -0.03
net GEX -$374k per 1% (calls +$0, puts -$374k) strike 725
calls: OI 51 (+0) · vol 25 (at ask 0, at bid 25) · NBBO 35.91 × 39.48, spread 9.5% of mid · Δ 1.00
puts: OI 2,481 (+876) · vol 1,503 (at ask 1,241, at bid 262, sweep 9, multi-leg 92) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ -0.02
net GEX -$4.2m per 1% (calls +$21k, puts -$4.2m) strike 724
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.92 × 40.48, spread 9.2% of mid · Δ 1.00
puts: OI 323 (+15) · vol 20 (at ask 19, at bid 1, multi-leg 5) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ -0.02
net GEX -$516k per 1% (calls +$0, puts -$516k) strike 723
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 37.92 × 41.48, spread 9.0% of mid · Δ 1.00
puts: OI 105 (+55) · vol 22 (at ask 14, at bid 8, multi-leg 8) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ -0.02
net GEX -$157k per 1% (calls +$0, puts -$157k) strike 722
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.92 × 42.48, spread 8.7% of mid · Δ 1.00
puts: OI 702 (+54) · vol 31 (at ask 2, at bid 29, multi-leg 2) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ -0.02
net GEX -$981k per 1% (calls +$0, puts -$981k) strike 721
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.92 × 43.48, spread 8.5% of mid · Δ 1.00
puts: OI 703 (+130) · vol 236 (at ask 197, at bid 39, multi-leg 23) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ -0.02
net GEX -$922k per 1% (calls +$0, puts -$922k) strike 720
calls: OI 50 (+0) · vol 25 (at ask 0, at bid 0) · NBBO 40.92 × 44.48, spread 8.3% of mid · Δ 1.00
puts: OI 802 (+425) · vol 99 (at ask 25, at bid 74, sweep 3, multi-leg 45) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.02
net GEX -$975k per 1% (calls +$16k, puts -$991k) strike 719
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.92 × 45.48, spread 8.1% of mid · Δ 1.00
puts: OI 344 (+30) · vol 13 (at ask 3, at bid 10, multi-leg 12) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ -0.02
net GEX -$401k per 1% (calls +$0, puts -$401k) strike 718
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.92 × 46.48, spread 8.0% of mid · Δ 1.00
puts: OI 119 (-6) · vol 26 (at ask 4, at bid 22, sweep 2, multi-leg 20) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ -0.02
net GEX -$131k per 1% (calls +$0, puts -$131k) strike 715
calls: OI 212 (+0) · vol 100 (at ask 0, at bid 100) · NBBO 45.92 × 49.48, spread 7.5% of mid · Δ 1.00
puts: OI 1,045 (+428) · vol 70 (at ask 29, at bid 41, multi-leg 52) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.01
net GEX -$922k per 1% (calls +$55k, puts -$977k) strike 710
calls: OI 85 (+85) · vol 125 (at ask 0, at bid 125, multi-leg 85) · NBBO 50.92 × 54.48, spread 6.8% of mid · Δ 1.00
puts: OI 1,381 (+271) · vol 75 (at ask 4, at bid 71, multi-leg 70) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.01
net GEX -$975k per 1% (calls +$18k, puts -$992k) strike 705
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.92 × 59.48, spread 6.2% of mid · Δ 1.00
puts: OI 77 (+44) · vol 75 (at ask 27, at bid 48, sweep 2, multi-leg 11) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.01
net GEX -$42k per 1% (calls +$171, puts -$42k) strike 700
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.92 × 64.48, spread 5.7% of mid · Δ 1.00
puts: OI 229 (+177) · vol 161 (at ask 33, at bid 128, sweep 4, multi-leg 4) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.01
net GEX -$100k per 1% (calls +$0, puts -$100k) strike 695
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.92 × 69.48, spread 5.3% of mid · Δ 1.00
puts: OI 47 (+8) · vol 24 (at ask 6, at bid 18, sweep 1, multi-leg 1) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.01
net GEX -$16k per 1% (calls +$0, puts -$16k) strike 690
calls: OI 41 (+0) · vol 20 (at ask 0, at bid 20) · NBBO 70.92 × 74.48, spread 4.9% of mid · Δ 1.00
puts: OI 1,503 (+994) · vol 4 (at ask 2, at bid 2, multi-leg 1) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00
net GEX -$417k per 1% (calls +$4k, puts -$421k) strike 685
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.92 × 79.48, spread 4.6% of mid · Δ 1.00
puts: OI 1,540 (+1,501) · vol 1 (at ask 0, at bid 1) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00
net GEX -$358k per 1% (calls +$83, puts -$358k) strike 680
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.92 × 84.48, spread 4.3% of mid · Δ 1.00
puts: OI 27 (+13) · vol 51 (at ask 51, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 675
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.92 × 89.48, spread 4.1% of mid · Δ 1.00
puts: OI 366 (+99) · vol 4 (at ask 4, at bid 0, multi-leg 3) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$59k per 1% (calls +$0, puts -$59k) strike 670
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.92 × 94.48, spread 3.8% of mid · Δ 1.00
puts: OI 130 (+91) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$17k per 1% (calls +$0, puts -$17k) strike 665
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.92 × 99.48, spread 3.6% of mid · Δ 1.00
puts: OI 680 (+12) · vol 39 (at ask 10, at bid 29) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$74k per 1% (calls +$87, puts -$75k) strike 660
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.92 × 104.48, spread 3.5% of mid · Δ 1.00
puts: OI 54 (+21) · vol 139 (at ask 64, at bid 75) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$5k per 1% (calls +$75, puts -$5k) strike 655
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.92 × 109.48, spread 3.3% of mid · Δ 1.00
puts: OI 7 (+7) · vol 50 (at ask 2, at bid 48, sweep 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$456 per 1% (calls +$65, puts -$521) strike 650
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.92 × 114.48, spread 3.2% of mid · Δ 1.00
puts: OI 511 (+3) · vol 21 (at ask 20, at bid 1, sweep 4) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$32k per 1% (calls +$56, puts -$32k) strike 645
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.92 × 119.48, spread 3.0% of mid · Δ 1.00
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$27 per 1% (calls +$24, puts -$51) strike 640
calls: OI 8 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 120.92 × 124.48, spread 2.9% of mid · Δ 1.00
puts: OI 35 (+25) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$1k per 1% (calls +$169, puts -$1k) strike 635
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.92 × 129.48, spread 2.8% of mid · Δ 1.00
puts: OI 10 (+0) · vol 10 (at ask 10, at bid 0, sweep 4) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$292 per 1% (calls +$37, puts -$329) strike 630
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.92 × 134.48, spread 2.7% of mid · Δ 1.00
puts: OI 132 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$3k per 1% (calls +$16, puts -$3k) strike 625
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.92 × 139.48, spread 2.6% of mid · Δ 1.00
puts: OI 68 (+15) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$1k per 1% (calls +$14, puts -$1k) strike 620
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.93 × 144.48, spread 2.5% of mid · Δ 1.00
puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$7 per 1% (calls +$18, puts -$11) strike 615
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.93 × 149.48, spread 2.4% of mid · Δ 1.00
puts: OI 18 (+15) · vol 200 (at ask 200, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$117 per 1% (calls +$5, puts -$122) strike 610
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.93 × 154.48, spread 2.3% of mid · Δ 1.00
puts: OI 0 (+0) · vol 200 (at ask 0, at bid 200) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$6 per 1% (calls +$6, puts +$0) strike 605
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.86 × 159.48, spread 2.3% of mid · Δ 1.00
puts: OI 40 (+40) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$94 per 1% (calls +$2, puts -$96) strike 600
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.93 × 164.48, spread 2.2% of mid · Δ 1.00
puts: OI 52 (+50) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$70 per 1% (calls +$1, puts -$71) strike 595
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.93 × 169.48, spread 2.1% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 590
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.93 × 174.48, spread 2.1% of mid · Δ 1.00
puts: OI 30 (+30) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$13 per 1% (calls +$0, puts -$13) strike 585
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.93 × 179.48, spread 2.0% of mid · Δ 1.00
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 580
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.93 × 184.48, spread 1.9% of mid · Δ 1.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 575
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 185.93 × 189.48, spread 1.9% of mid · Δ 1.00
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$0 per 1% (calls +$0, puts -$0) 2026-09-23 expiry, 150 strikes within ±25% of book spot (the flip search band); 5 hidden (0 above, 5 below), 4 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$196.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $760.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 150 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 2.0% 190.80 187.09 950 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.0% 185.76 182.09 945 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.1% 180.76 177.09 940 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.1% 175.76 172.09 935 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.2% 170.76 167.10 930 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.2% 165.76 162.10 925 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.3% 160.77 157.10 920 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.4% 155.77 152.10 915 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.5% 150.78 147.10 910 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.6% 145.81 142.10 905 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.6% 140.77 137.11 900 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.7% 135.77 132.11 895 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.8% 130.77 127.11 890 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.0% 125.78 122.11 885 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 3.1% 120.79 117.11 880 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.2% 115.78 112.12 875 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.4% 110.78 107.12 870 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 429 +0 +$0 +$12 +$12 +0 0 0 0 0 0 0 -1.00 3.5% 105.78 102.12 865 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 3.7% 100.78 97.12 860 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +1 1 0 0 0 0 0 -0.99 3.9% 95.79 92.12 855 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 -$370 +$0 -$370 +0 0 0 0 0 0 0 -0.99 4.1% 90.80 87.13 850 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.98 4.4% 85.81 82.13 845 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.98 4.6% 80.79 77.13 840 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 43 +1 +$0 +$488 +$488 +0 0 0 0 0 0 0 -0.97 4.9% 75.78 72.13 835 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.96 5.3% 70.78 67.14 830 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.95 5.7% 65.77 62.14 825 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.95 6.2% 60.80 57.14 820 0.00 0.01 no two-sided quote 0.00 8 7 1 0 0 4 +0 +$0 +$618 +$618 +0 0 0 0 0 0 0 -0.94 6.7% 55.78 52.15 815 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.94 7.5% 50.82 47.15 810 0.01 0.02 66.7% 0.00 0 0 0 0 0 24 +0 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.94 7.6% 49.80 46.15 809 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.94 7.8% 48.80 45.15 808 0.01 0.02 66.7% 0.00 0 0 0 0 0 5,368 +5,368 +$0 +$1.5m +$1.5m +0 0 0 0 0 0 0 -0.94 7.9% 47.79 44.15 807 0.01 0.02 66.7% 0.00 10 0 10 0 0 5,368 +5,344 +$0 +$1.6m +$1.6m +0 0 0 0 0 0 0 -0.93 8.1% 46.80 43.15 806 0.01 0.02 66.7% 0.00 0 0 0 0 0 24 +0 +$0 +$8k +$8k +0 0 0 0 0 0 0 -0.93 8.3% 45.79 42.15 805 0.01 0.02 66.7% 0.00 0 0 0 0 0 5 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.93 8.5% 44.80 41.15 804 0.01 0.02 66.7% 0.00 0 0 0 0 0 5 +5 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.93 8.8% 43.83 40.15 803 0.01 0.02 66.7% 0.00 0 0 0 0 0 44 +20 +$0 +$16k +$16k +0 0 0 0 0 0 0 -0.93 8.9% 42.81 39.15 802 0.01 0.02 66.7% 0.00 10 5 5 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.93 9.2% 41.81 38.15 801 0.01 0.02 66.7% 0.00 10 10 0 0 0 24 +0 +$0 +$10k +$10k +0 0 0 0 0 0 0 -0.92 9.3% 40.78 37.15 800 0.01 0.02 66.7% 0.00 19 19 0 0 3 34 +17 +$0 +$15k +$15k +0 0 0 0 0 0 0 -0.92 9.6% 39.81 36.16 799 0.01 0.02 66.7% 0.00 6 6 0 0 0 1 +0 +$0 +$457 +$457 +0 0 0 0 0 0 0 -0.92 9.9% 38.81 35.16 798 0.01 0.02 66.7% 0.00 120 120 0 0 0 228 +216 +$0 +$110k +$110k +0 0 0 0 0 0 0 -0.92 10.2% 37.83 34.16 797 0.01 0.02 66.7% 0.00 10 0 10 0 0 54 +0 +$0 +$28k +$28k +0 0 0 0 0 0 0 -0.91 10.5% 36.83 33.16 796 0.01 0.02 66.7% 0.00 0 0 0 0 0 44 +4 +$0 +$24k +$24k +0 0 0 0 0 0 0 -0.91 10.7% 35.81 32.16 795 0.01 0.02 66.7% 0.00 0 0 0 0 0 48 -1 +$0 +$28k +$28k +0 0 0 0 0 0 0 -0.91 11.1% 34.81 31.16 794 0.01 0.02 66.7% 0.00 0 0 0 0 0 252 +202 +$0 +$155k +$155k +0 0 0 0 0 0 0 -0.90 11.4% 33.81 30.16 793 0.01 0.02 66.7% 0.00 0 0 0 0 0 387 +0 +$0 +$255k +$255k +0 0 0 0 0 0 0 -0.90 11.8% 32.81 29.16 792 0.01 0.02 66.7% 0.00 0 0 0 0 0 35 +0 +$0 +$25k +$25k +0 0 0 0 0 0 0 -0.89 12.2% 31.81 28.16 791 0.01 0.02 66.7% 0.01 31 31 0 0 1 44 +2 +$0 +$35k +$35k +0 0 0 0 0 0 0 -0.89 12.6% 30.81 27.16 790 0.01 0.02 66.7% 0.01 117 16 101 0 0 376 -263 +$0 +$332k +$332k +0 0 0 0 0 0 0 -0.89 13.1% 29.82 26.16 789 0.02 0.03 40.0% 0.01 1 1 0 0 0 240 +0 +$0 +$234k +$234k +0 0 0 0 0 0 0 -0.88 13.6% 28.82 25.16 788 0.02 0.03 40.0% 0.01 1 0 1 0 1 333 -6 +$0 +$357k +$357k +0 0 0 0 0 0 0 -0.88 14.1% 27.82 24.16 787 0.02 0.03 40.0% 0.01 5 3 2 0 1 117 +20 +$0 +$138k +$138k +0 0 0 0 0 0 0 -0.87 14.7% 26.83 23.16 786 0.02 0.03 40.0% 0.01 13 11 2 0 13 48 +1 +$0 +$62k +$62k +0 0 0 0 0 0 0 -0.87 15.2% 25.82 22.18 785 0.02 0.03 40.0% 0.01 80 55 25 2 74 1,027 -44 +$0 +$1.5m +$1.5m +0 0 0 0 0 0 0 -0.86 15.9% 24.84 21.18 784 0.02 0.03 40.0% 0.01 61 53 8 0 12 1,262 +6 +$0 +$2.0m +$2.0m +0 0 0 0 0 0 0 -0.85 12.8% 23.85 20.99 783 0.03 0.04 28.6% 0.01 877 765 112 0 24 364 +184 +$0 +$682k +$682k +0 0 0 0 0 0 0 -0.85 13.2% 22.81 19.99 782 0.03 0.04 28.6% 0.01 794 384 409 29 2 1,012 +448 +$0 +$2.2m +$2.2m +0 0 0 0 0 0 0 -0.84 13.9% 21.82 18.99 781 0.04 0.05 22.2% 0.01 125 124 1 0 2 302 +111 +$0 +$769k +$769k +1 31 0 0 0 0 0 -0.84 14.7% 20.85 18.00 780 0.04 0.05 22.2% 0.02 512 179 332 11 41 1,450 +900 -$255k +$4.3m +$4.1m +0 1 0 0 0 0 0 -0.83 15.4% 19.84 17.01 779 0.06 0.07 15.4% 0.02 125 39 86 0 53 720 +258 -$9k +$2.6m +$2.6m +2 13 0 0 0 0 0 -0.82 16.5% 18.90 16.02 778 0.07 0.08 13.3% 0.03 2,108 931 1,176 14 44 766 +307 -$120k +$3.4m +$3.3m +0 2 0 0 0 0 0 -0.81 13.2% 17.17 15.04 777 0.10 0.11 9.5% 0.03 715 228 416 12 31 1,073 +614 -$20k +$6.0m +$6.0m +1 1 0 0 0 0 0 -0.80 14.2% 16.21 14.06 776 0.14 0.15 6.9% 0.05 987 453 454 0 174 1,088 +803 -$10k +$7.6m +$7.6m +1 6 0 2 2 4 6 -0.80 15.3% 15.26 13.09 775 0.18 0.19 5.4% 0.06 1,921 1,063 845 68 217 1,481 +750 -$67k +$12.7m +$12.6m +0 1 0 0 0 0 0 -0.79 16.8% 14.37 12.14 774 0.25 0.26 3.9% 0.08 1,117 748 357 47 101 565 +224 -$12k +$5.9m +$5.9m +2 6 0 0 2 0 2 -0.77 18.1% 13.44 11.21 773 0.33 0.34 3.0% 0.10 556 267 274 5 120 501 -30 -$77k +$6.2m +$6.1m +0 10 0 1 5 1 6 -0.76 13.2% 11.75 10.30 772 0.43 0.44 2.3% 0.12 718 243 438 6 152 890 +785 -$137k +$12.9m +$12.7m +6 8 6 0 4 0 10 -0.74 17.0% 11.29 9.52 771 0.57 0.59 3.4% 0.14 250 131 38 2 68 218 +173 -$117k +$3.6m +$3.5m +6 50 1 0 53 34 92 -0.72 5.0% 9.90 9.42 770 0.74 0.75 1.3% 0.18 1,306 473 621 16 75 1,742 +970 -$778k +$32.8m +$32.0m +12 25 1 0 22 12 34 -0.70 5.4% 9.20 8.72 769 0.94 0.96 2.1% 0.21 268 117 122 2 185 512 +319 -$410k +$10.7m +$10.3m -2 27 3 0 16 6 22 -0.67 4.5% 8.37 8.00 768 1.18 1.20 1.7% 0.25 365 121 151 0 41 278 +186 -$465k +$6.3m +$5.9m +35 73 2 0 26 74 104 -0.64 10.0% 7.74 7.00 767 1.46 1.49 2.0% 0.29 230 118 80 0 27 465 +223 -$1.3m +$11.4m +$10.1m +40 71 14 2 19 16 36 -0.61 8.2% 6.99 6.44 766 1.79 1.82 1.7% 0.34 371 176 150 0 34 576 +345 -$1.3m +$14.8m +$13.5m +11 207 24 2 162 140 312 -0.58 6.7% 6.32 5.91 765 2.16 2.19 1.4% 0.38 1,859 799 608 8 492 1,066 +401 -$4.0m +$28.5m +$24.5m +11 118 9 153 933 1,075 2,098 -0.55 2.7% 5.65 5.50 764 2.58 2.62 1.5% 0.43 537 160 344 3 86 531 +169 -$2.3m +$14.5m +$12.2m +11 110 29 8 840 726 1,607 -0.51 3.8% 5.15 4.96 763 3.05 3.09 1.3% 0.48 935 540 361 28 182 241 +36 -$2.1m +$6.6m +$4.5m +19 182 46 177 1,547 2,163 4,127 -0.48 0.9% 4.63 4.59 762 3.57 3.61 1.1% 0.53 2,198 1,466 665 39 34 375 +206 -$3.5m +$10.2m +$6.7m +150 236 160 18 509 887 1,473 -0.45 0.7% 4.18 4.15 761 4.12 4.16 1.0% 0.57 1,775 578 1,082 55 45 521 +312 -$4.5m +$13.9m +$9.5m +78 536 140 83 573 733 1,461 -0.42 0.8% 3.77 3.74 760 4.70 4.76 1.3% 0.62 1,837 787 897 90 467 3,117 +1,239 -$10.0m +$81.0m +$71.0m +682 1,142 69 11 167 129 360 -0.39 1.2% 3.41 3.37 759 5.21 5.53 6.0% 0.66 542 132 374 37 65 771 +76 -$20.6m +$19.0m -$1.6m +223 712 96 15 355 336 742 -0.36 1.3% 3.08 3.04 758 5.90 6.23 5.4% 0.70 241 91 145 4 48 701 +177 -$12.4m +$16.2m +$3.8m +64 527 43 13 143 96 255 -0.33 1.8% 2.78 2.73 757 6.60 6.96 5.3% 0.74 764 140 619 2 33 671 +544 -$8.8m +$14.5m +$5.7m +166 340 72 9 112 116 260 -0.30 1.6% 2.50 2.46 756 7.31 7.73 5.6% 0.78 247 114 96 5 7 258 +210 -$5.4m +$5.2m -$218k +34 1,087 123 12 230 297 583 -0.28 1.8% 2.26 2.22 755 8.04 8.53 5.9% 0.82 253 148 87 2 83 196 +99 -$16.4m +$3.6m -$12.8m +256 577 15 50 759 466 1,388 -0.25 1.5% 2.04 2.01 754 8.83 9.37 5.9% 0.85 260 216 33 0 40 200 +193 -$8.2m +$3.3m -$5.0m +134 226 101 0 266 81 383 -0.23 1.6% 1.84 1.81 753 9.43 10.26 8.4% 0.89 183 47 132 1 9 155 +130 -$3.0m +$2.2m -$859k +130 193 85 9 181 229 459 -0.21 1.2% 1.66 1.64 752 10.05 11.25 11.3% 0.93 162 80 75 11 17 436 +434 -$2.4m +$4.8m +$2.4m +95 319 584 13 110 411 864 -0.19 1.3% 1.51 1.49 751 10.64 12.38 15.1% 0.95 118 90 27 8 9 92 +89 -$3.8m +$778k -$3.0m +138 2,106 713 106 450 484 1,661 -0.18 1.5% 1.36 1.34 750 11.15 13.70 20.5% 0.96 530 131 392 9 22 111 +69 -$23.2m +$745k -$22.4m +118 272 91 34 108 254 373 -0.16 1.6% 1.24 1.22 749 12.59 14.67 15.3% 0.97 25 19 6 0 1 59 +34 -$2.8m +$310k -$2.5m +112 210 53 41 103 55 197 -0.15 2.7% 1.13 1.10 748 12.97 15.67 18.9% 0.98 3 1 2 0 0 13 +13 -$2.0m +$49k -$1.9m +79 127 69 46 128 137 284 -0.14 1.0% 1.02 1.01 747 13.88 16.67 18.3% 0.99 0 0 0 0 0 74 +45 -$1.1m +$176k -$946k +65 162 125 0 84 61 190 -0.12 2.2% 0.93 0.91 746 14.84 17.67 17.4% 0.99 17 17 0 0 2 24 +24 -$1.3m +$45k -$1.3m +153 559 164 21 251 141 448 -0.11 2.4% 0.85 0.83 745 16.05 18.67 15.1% 0.99 33 6 7 0 3 134 +132 -$4.2m +$229k -$4.0m +151 251 114 0 70 196 276 -0.11 2.6% 0.78 0.76 744 17.00 19.67 14.6% 0.99 21 4 17 0 0 25 +23 -$1.8m +$39k -$1.7m +201 285 58 0 187 200 437 -0.10 1.4% 0.71 0.70 743 18.03 20.67 13.6% 0.99 0 0 0 0 0 8 +4 -$1.9m +$11k -$1.8m +31 211 50 0 115 66 194 -0.09 3.1% 0.65 0.63 742 19.00 21.67 13.1% 0.99 0 0 0 0 0 133 +132 -$1.3m +$172k -$1.1m +58 274 54 16 51 27 85 -0.08 3.4% 0.60 0.58 741 19.98 22.67 12.6% 0.99 1 0 1 0 0 8 +5 -$1.5m +$10k -$1.5m +352 549 140 503 211 947 1,212 -0.07 1.8% 0.55 0.54 740 20.99 23.67 12.0% 0.99 4 3 1 1 0 110 +109 -$2.8m +$121k -$2.7m +125 231 56 300 542 200 745 -0.07 2.0% 0.50 0.49 739 21.96 24.67 11.6% 0.99 0 0 0 0 0 4 +1 -$1.1m +$4k -$1.1m +65 145 47 6 40 251 293 -0.06 2.2% 0.46 0.45 738 22.98 26.48 14.2% 0.99 0 0 0 0 0 14 +14 -$638k +$13k -$624k +8 212 72 0 42 173 215 -0.06 2.4% 0.43 0.42 737 23.95 27.48 13.7% 0.99 0 0 0 0 0 4 +4 -$860k +$3k -$857k +112 297 89 0 96 150 252 -0.05 2.6% 0.39 0.38 736 24.95 28.48 13.2% 0.99 2 1 1 0 0 6 +6 -$1.1m +$5k -$1.1m +59 270 73 5 99 72 171 -0.05 2.7% 0.37 0.36 735 25.93 29.48 12.8% 1.00 0 0 0 0 0 5 +5 -$940k +$4k -$937k +42 229 12 0 202 7 209 -0.05 3.0% 0.34 0.33 734 26.93 30.48 12.4% 1.00 4 2 2 0 0 219 +216 -$741k +$156k -$586k +523 656 17 5 29 11 41 -0.04 3.2% 0.32 0.31 733 27.84 31.48 12.3% 1.00 2 1 1 0 0 1 +0 -$2.0m +$667 -$2.0m +53 551 43 0 14 58 72 -0.04 3.4% 0.30 0.29 732 28.93 32.48 11.6% 1.00 0 0 0 0 0 0 +0 -$1.5m +$0 -$1.5m +90 304 100 6 51 74 125 -0.04 3.6% 0.28 0.27 731 29.93 33.48 11.2% 1.00 2 1 1 0 0 0 +0 -$791k +$0 -$791k +207 1,140 154 0 149 52 201 -0.03 3.9% 0.26 0.25 730 30.93 34.48 10.9% 1.00 178 18 115 0 86 148 +97 -$2.8m +$82k -$2.7m +534 603 51 0 54 32 93 -0.03 4.3% 0.24 0.23 729 31.93 35.48 10.5% 1.00 0 0 0 0 0 0 +0 -$1.4m +$0 -$1.4m +319 453 8 0 49 3 52 -0.03 4.4% 0.23 0.22 728 32.92 36.48 10.3% 1.00 0 0 0 0 0 0 +0 -$949k +$0 -$949k +208 297 56 12 59 30 89 -0.03 4.7% 0.22 0.21 727 33.92 37.48 10.0% 1.00 0 0 0 0 0 0 +0 -$579k +$0 -$579k +139 205 0 0 12 4 16 -0.03 4.9% 0.21 0.20 726 34.91 38.48 9.7% 1.00 0 0 0 0 0 0 +0 -$374k +$0 -$374k +876 2,481 92 9 262 1,241 1,503 -0.02 5.4% 0.19 0.18 725 35.91 39.48 9.5% 1.00 25 0 25 0 0 51 +0 -$4.2m +$21k -$4.2m +15 323 5 0 1 19 20 -0.02 5.7% 0.18 0.17 724 36.92 40.48 9.2% 1.00 0 0 0 0 0 0 +0 -$516k +$0 -$516k +55 105 8 0 8 14 22 -0.02 6.1% 0.17 0.16 723 37.92 41.48 9.0% 1.00 2 1 1 0 0 0 +0 -$157k +$0 -$157k +54 702 2 0 29 2 31 -0.02 6.1% 0.17 0.16 722 38.92 42.48 8.7% 1.00 0 0 0 0 0 0 +0 -$981k +$0 -$981k +130 703 23 0 39 197 236 -0.02 6.5% 0.16 0.15 721 39.92 43.48 8.5% 1.00 0 0 0 0 0 0 +0 -$922k +$0 -$922k +425 802 45 3 74 25 99 -0.02 6.9% 0.15 0.14 720 40.92 44.48 8.3% 1.00 25 0 0 0 0 50 +0 -$991k +$16k -$975k +30 344 12 0 10 3 13 -0.02 7.4% 0.14 0.13 719 41.92 45.48 8.1% 1.00 0 0 0 0 0 0 +0 -$401k +$0 -$401k -6 119 20 2 22 4 26 -0.02 7.4% 0.14 0.13 718 42.92 46.48 8.0% 1.00 0 0 0 0 0 0 +0 -$131k +$0 -$131k +428 1,045 52 0 41 29 70 -0.01 8.7% 0.12 0.11 715 45.92 49.48 7.5% 1.00 100 0 100 0 0 212 +0 -$977k +$55k -$922k +271 1,381 70 0 71 4 75 -0.01 10.5% 0.10 0.09 710 50.92 54.48 6.8% 1.00 125 0 125 0 85 85 +85 -$992k +$18k -$975k +44 77 11 2 48 27 75 -0.01 11.8% 0.09 0.08 705 55.92 59.48 6.2% 1.00 0 0 0 0 0 1 +0 -$42k +$171 -$42k +177 229 4 4 128 33 161 -0.01 13.3% 0.08 0.07 700 60.92 64.48 5.7% 1.00 0 0 0 0 0 0 +0 -$100k +$0 -$100k +8 47 1 1 18 6 24 -0.01 15.4% 0.07 0.06 695 65.92 69.48 5.3% 1.00 0 0 0 0 0 0 +0 -$16k +$0 -$16k +994 1,503 1 0 2 2 4 -0.00 18.2% 0.06 0.05 690 70.92 74.48 4.9% 1.00 20 0 20 0 0 41 +0 -$421k +$4k -$417k +1,501 1,540 0 0 1 0 1 -0.00 22.2% 0.05 0.04 685 75.92 79.48 4.6% 1.00 0 0 0 0 0 1 +0 -$358k +$83 -$358k +13 27 0 0 0 51 51 -0.00 28.6% 0.04 0.03 680 80.92 84.48 4.3% 1.00 0 0 0 0 0 0 +0 -$5k +$0 -$5k +99 366 3 0 0 4 4 -0.00 28.6% 0.04 0.03 675 85.92 89.48 4.1% 1.00 0 0 0 0 0 0 +0 -$59k +$0 -$59k +91 130 1 0 0 1 1 -0.00 40.0% 0.03 0.02 670 90.92 94.48 3.8% 1.00 0 0 0 0 0 0 +0 -$17k +$0 -$17k +12 680 0 0 29 10 39 -0.00 40.0% 0.03 0.02 665 95.92 99.48 3.6% 1.00 0 0 0 0 0 2 +0 -$75k +$87 -$74k +21 54 0 0 75 64 139 -0.00 40.0% 0.03 0.02 660 100.92 104.48 3.5% 1.00 0 0 0 0 0 2 +0 -$5k +$75 -$5k +7 7 0 2 48 2 50 -0.00 66.7% 0.02 0.01 655 105.92 109.48 3.3% 1.00 0 0 0 0 0 2 +0 -$521 +$65 -$456 +3 511 0 4 1 20 21 -0.00 66.7% 0.02 0.01 650 110.92 114.48 3.2% 1.00 0 0 0 0 0 2 +0 -$32k +$56 -$32k +1 1 0 0 0 0 0 -0.00 66.7% 0.02 0.01 645 115.92 119.48 3.0% 1.00 0 0 0 0 0 1 +0 -$51 +$24 -$27 +25 35 0 0 0 0 0 -0.00 66.7% 0.02 0.01 640 120.92 124.48 2.9% 1.00 5 0 5 0 0 8 +0 -$1k +$169 -$1k +0 10 0 4 0 10 10 -0.00 66.7% 0.02 0.01 635 125.92 129.48 2.8% 1.00 0 0 0 0 0 2 +0 -$329 +$37 -$292 +1 132 0 0 1 0 1 -0.00 no two-sided quote 0.01 0.00 630 130.92 134.48 2.7% 1.00 0 0 0 0 0 1 +0 -$3k +$16 -$3k +15 68 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 625 135.92 139.48 2.6% 1.00 0 0 0 0 0 1 +0 -$1k +$14 -$1k +0 1 0 0 0 1 1 -0.00 no two-sided quote 0.01 0.00 620 140.93 144.48 2.5% 1.00 0 0 0 0 0 2 +0 -$11 +$18 +$7 +15 18 0 0 0 200 200 -0.00 no two-sided quote 0.01 0.00 615 145.93 149.48 2.4% 1.00 0 0 0 0 0 1 +0 -$122 +$5 -$117 +0 0 0 0 200 0 200 -0.00 no two-sided quote 0.01 0.00 610 150.93 154.48 2.3% 1.00 0 0 0 0 0 2 +0 +$0 +$6 +$6 +40 40 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 605 155.86 159.48 2.3% 1.00 0 0 0 0 0 1 +0 -$96 +$2 -$94 +50 52 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 600 160.93 164.48 2.2% 1.00 0 0 0 0 0 1 +0 -$71 +$1 -$70 +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 595 165.93 169.48 2.1% 1.00 0 0 0 0 0 0 +0 — — — +30 30 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 590 170.93 174.48 2.1% 1.00 0 0 0 0 0 0 +0 -$13 +$0 -$13 +0 2 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 585 175.93 179.48 2.0% 1.00 0 0 0 0 0 0 +0 -$0 +$0 -$0 +0 1 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 580 180.93 184.48 1.9% 1.00 0 0 0 0 0 0 +0 -$0 +$0 -$0 +1 1 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 575 185.93 189.48 1.9% 1.00 0 0 0 0 0 0 +0 -$0 +$0 -$0