Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.0%
own all (<3y) · n=241
IV rank
7.7%
own all (<1y) · n=241
range
11.0% – 26.6%
own all (<1y) · n=241
low 11.0% 241 sessions, all (<1y) · today 12.2% high 26.6%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 18.3% 6.2% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.7%
own all (<3y) 14.1% · n=241
slope, 30d − 90d
-2.5 pts
own all (<3y) 3.1% · n=241
variance risk premium, 30d
+3.8 pts
own all (<3y) 67.6% · n=236
Skew · risk reversal 25-delta
+9.1 pts
own all (<3y) 98.5% · n=34
10-delta
+10.1 pts
own all (<3y) 98.5% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 17 put and 18 call strikes within ±2.3%, IV 9% to 23% 32% 7% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 44 put and 48 call strikes within ±6.5%, IV 8% to 22% 32% 7% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 63 put and 55 call strikes within ±8.2%, IV 9% to 24% 32% 7% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 69 put and 48 call strikes within ±12%, IV 10% to 26% 32% 7% −12% book spot +12% 43d 2026-10-30
2026-10-30: 106 put and 74 call strikes within ±15%, IV 10% to 28% 32% 7% −15% book spot +15% 64d 2026-11-20
2026-11-20: 28 put and 26 call strikes within ±18%, IV 11% to 29% 32% 7% −18% book spot +18% 92d 2026-12-18
2026-12-18: 33 put and 27 call strikes within ±22%, IV 11% to 30% 32% 7% −22% book spot +22% 120d 2027-01-15
2027-01-15: 38 put and 36 call strikes within ±25%, IV 11% to 31% 32% 7% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (7%–32%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 11.8% c 763 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 12.3% c 763 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 13.0% c 765 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no SPY chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$6.86bn per 1%
own all (<3y) 41.4% · n=64
gamma flip
$765.86
flip within ±25% of book spot
flip distance
+0.49 ATR
own all (<3y) 45.1% · n=61
0DTE share of volume
64.7%
own all (<3y) 11.7% · n=64
book spot $762.60 (unadjusted close, 2026-09-17) · call wall $760.00 (-0.34% from book spot) · put wall $760.00 (-0.34% from book spot) · max pain $760.00 (-0.34% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $762.60 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPY headlines $761.69 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $762.60 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
0DTE. This expiry settles at the 2026-09-17 close - the book date itself - so none of it is in the carried book the headline net GEX sums, and its gamma is the vendor's at the close of its last day, where the noise is worst. It can carry the opposite sign to the headline: here +$3.09bn per 1% against the carried book's -$6.86bn - opposite signs.
Tradability of the 2026-09-17 expiry: it expired 1 calendar day before 2026-09-18 (0 DTE on the book date), so no entry window applies. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 763 (Δ 0.12), put 762 (Δ -0.08).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 950 940 925 910 900 890 875 860 850 840 825 810 808 805 803 800 798 795 793 790 788 785 783 780 778 775 773 770 768 765 763 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 723 720 718 710 700 690 675 660 650 640 625 610 600 590 575 put strike nearest 0.20 delta: 762 call strike nearest 0.20 delta: 763 17k 0 17k 958k 958k 25% 10% 10% 25% -$1.27bn +$1.27bn γ flip 765.86 book spot 762.6 call wall 760 put wall 760 strike 950
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 185.52 × 189.30, spread 2.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 945
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.52 × 184.30, spread 2.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 940
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.52 × 179.30, spread 2.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 935
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 91 (at ask 7, at bid 84) · NBBO 170.52 × 174.30, spread 2.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 930
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 165.52 × 169.30, spread 2.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 925
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 160.52 × 164.30, spread 2.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 920
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 150 (at ask 2, at bid 148) · NBBO 155.52 × 159.30, spread 2.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 915
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.52 × 154.30, spread 2.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 910
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 145.52 × 149.30, spread 2.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 905
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.52 × 144.30, spread 2.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 900
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 12 (at ask 5, at bid 7, multi-leg 7) · NBBO 135.52 × 139.30, spread 2.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 895
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.52 × 134.30, spread 2.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 890
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 82 (at ask 4, at bid 78) · NBBO 125.52 × 129.30, spread 3.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 885
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.52 × 124.30, spread 3.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 880
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 115.52 × 119.30, spread 3.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 875
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 99 (at ask 12, at bid 86) · NBBO 110.52 × 114.17, spread 3.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 870
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 41 (at ask 29, at bid 11) · NBBO 105.52 × 109.30, spread 3.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 865
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.52 × 104.30, spread 3.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 860
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.52 × 99.30, spread 3.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 855
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 218 (at ask 104, at bid 113, sweep 1) · NBBO 90.52 × 94.30, spread 4.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 850
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 259 (at ask 72, at bid 187) · NBBO 85.52 × 89.30, spread 4.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 845
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 295 (at ask 76, at bid 219) · NBBO 80.52 × 84.28, spread 4.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 840
calls: OI 1,593 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.52 × 79.30, spread 4.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 835
calls: OI 405 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 6 (at ask 3, at bid 3) · NBBO 70.52 × 74.30, spread 5.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 830
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 965 (at ask 256, at bid 709) · NBBO 65.52 × 69.30, spread 5.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 825
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.52 × 64.30, spread 6.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 820
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 7 (at ask 5, at bid 2) · NBBO 55.52 × 59.30, spread 6.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 815
calls: OI 757 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.52 × 54.30, spread 7.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 810
calls: OI 1,055 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.52 × 49.30, spread 8.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 809
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 30 (at ask 28, at bid 2) · NBBO 44.52 × 48.30, spread 8.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 808
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 307 (at ask 20, at bid 287) · NBBO 43.52 × 47.30, spread 8.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 807
calls: OI 115 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 214 (at ask 139, at bid 75) · NBBO 42.56 × 46.32, spread 8.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 806
calls: OI 200 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 77 (at ask 66, at bid 11) · NBBO 41.52 × 45.30, spread 8.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 805
calls: OI 140 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 128 (at ask 3, at bid 125, sweep 1) · NBBO 40.52 × 44.30, spread 8.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 804
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 8 (at ask 4, at bid 4, multi-leg 4) · NBBO 39.52 × 43.30, spread 9.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 803
calls: OI 598 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 36 (at ask 3, at bid 32, multi-leg 4) · NBBO 38.52 × 42.25, spread 9.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 802
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 24 (at ask 2, at bid 22, multi-leg 22) · NBBO 37.52 × 41.30, spread 9.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 801
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 325 (at ask 158, at bid 165, multi-leg 22) · NBBO 36.52 × 40.30, spread 9.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 800
calls: OI 438 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 3 (-1) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 35.52 × 39.30, spread 10.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 799
calls: OI 482 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 234 (at ask 122, at bid 112) · NBBO 36.58 × 36.60, spread 0.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 798
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.52 × 37.18, spread 10.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 797
calls: OI 124 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.52 × 36.30, spread 11.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 796
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 11 (at ask 1, at bid 10) · NBBO 31.52 × 35.30, spread 11.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 795
calls: OI 426 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 13 (at ask 2, at bid 0) · NBBO 31.09 × 34.30, spread 9.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 794
calls: OI 311 (+2) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 50 (at ask 24, at bid 21) · NBBO 29.52 × 33.30, spread 12.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 793
calls: OI 304 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 512 (at ask 209, at bid 301) · NBBO 30.58 × 30.60, spread 0.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 792
calls: OI 617 (+180) · vol 12 (at ask 12, at bid 0, multi-leg 12) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.15 × 30.33, spread 7.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 791
calls: OI 2,119 (+0) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 236 (at ask 81, at bid 154) · NBBO 28.58 × 28.60, spread 0.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 790
calls: OI 1,619 (-11) · vol 104 (at ask 104, at bid 0, multi-leg 102) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+1) · vol 235 (at ask 116, at bid 118) · NBBO 27.58 × 27.60, spread 0.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 789
calls: OI 1,352 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 29 (at ask 15, at bid 14, sweep 1) · NBBO 25.93 × 26.65, spread 2.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 788
calls: OI 657 (+342) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 17 (at ask 3, at bid 14) · NBBO 24.87 × 25.66, spread 3.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 787
calls: OI 251 (+37) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 14 (at ask 7, at bid 7) · NBBO 24.54 × 24.65, spread 0.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 786
calls: OI 861 (+21) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 374 (at ask 187, at bid 187) · NBBO 23.58 × 23.60, spread 0.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 785
calls: OI 2,561 (+69) · vol 175 (at ask 175, at bid 0, multi-leg 173) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 18 (at ask 6, at bid 11) · NBBO 22.53 × 22.65, spread 0.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 784
calls: OI 278 (-24) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4 (+4) · vol 21 (at ask 13, at bid 6) · NBBO 21.54 × 21.69, spread 0.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 783
calls: OI 536 (-115) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 3 (at ask 1, at bid 2) · NBBO 20.54 × 20.65, spread 0.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 782
calls: OI 935 (+609) · vol 14 (at ask 14, at bid 0, multi-leg 14) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 57 (at ask 6, at bid 39) · NBBO 19.58 × 19.60, spread 0.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 781
calls: OI 836 (+139) · vol 70 (at ask 70, at bid 0, multi-leg 41) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 30 (at ask 13, at bid 17) · NBBO 18.53 × 18.65, spread 0.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 780
calls: OI 3,665 (+751) · vol 764 (at ask 764, at bid 0, multi-leg 752) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 36 (at ask 26, at bid 10, multi-leg 5) · NBBO 17.54 × 17.67, spread 0.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 779
calls: OI 2,797 (+1,025) · vol 40 (at ask 40, at bid 0, multi-leg 30) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 122 (at ask 57, at bid 62, multi-leg 6) · NBBO 16.58 × 16.60, spread 0.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 778
calls: OI 1,768 (+326) · vol 123 (at ask 123, at bid 0, multi-leg 118) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+1) · vol 102 (at ask 28, at bid 74) · NBBO 15.54 × 15.65, spread 0.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 777
calls: OI 1,965 (+904) · vol 420 (at ask 420, at bid 0, sweep 1, multi-leg 245) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 137 (at ask 48, at bid 88) · NBBO 14.58 × 14.60, spread 0.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 776
calls: OI 1,423 (+472) · vol 3,818 (at ask 3,818, at bid 0, sweep 11, multi-leg 761) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 3 (-1) · vol 638 (at ask 318, at bid 314, multi-leg 3) · NBBO 13.58 × 13.60, spread 0.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 775
calls: OI 5,360 (+707) · vol 16,441 (at ask 14,481, at bid 1,960, sweep 14, multi-leg 1,105) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4 (+0) · vol 1,059 (at ask 541, at bid 420) · NBBO 12.58 × 12.62, spread 0.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 774
calls: OI 3,188 (+914) · vol 2,574 (at ask 652, at bid 1,922, sweep 1, multi-leg 461) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-9) · vol 1,186 (at ask 663, at bid 481, sweep 1) · NBBO 11.58 × 11.62, spread 0.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 773
calls: OI 1,021 (-40) · vol 2,008 (at ask 1,125, at bid 883, sweep 13, multi-leg 1,082) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 1,549 (at ask 908, at bid 419, sweep 3, multi-leg 11) · NBBO 10.58 × 10.62, spread 0.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 772
calls: OI 2,314 (+894) · vol 2,342 (at ask 1,195, at bid 1,147, sweep 1, multi-leg 982) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (-82) · vol 913 (at ask 612, at bid 247, sweep 43) · NBBO 9.58 × 9.62, spread 0.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 771
calls: OI 2,990 (+1,228) · vol 4,202 (at ask 2,158, at bid 2,044, sweep 17, multi-leg 1,462) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 13 (-87) · vol 495 (at ask 315, at bid 159, sweep 2, multi-leg 12) · NBBO 8.58 × 8.62, spread 0.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 770
calls: OI 6,752 (+3,256) · vol 21,984 (at ask 5,686, at bid 16,298, sweep 247, multi-leg 2,258) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 32 (-649) · vol 2,800 (at ask 1,120, at bid 1,393, sweep 177, multi-leg 544) · NBBO 7.58 × 7.62, spread 0.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 769
calls: OI 2,122 (+1,070) · vol 18,173 (at ask 6,648, at bid 11,525, sweep 522, multi-leg 2,052) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 22 (-21) · vol 1,272 (at ask 775, at bid 387, sweep 91, multi-leg 16) · NBBO 6.58 × 6.61, spread 0.5% of mid · Δ -1.00
net GEX +$20 per 1% (calls +$20, puts -$0) strike 768
calls: OI 3,241 (+2,154) · vol 24,401 (at ask 9,867, at bid 14,532, sweep 82, multi-leg 3,015) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 11 (-102) · vol 2,292 (at ask 1,117, at bid 1,002, sweep 272, multi-leg 70) · NBBO 5.58 × 5.61, spread 0.5% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts -$1) strike 767
calls: OI 3,891 (+2,496) · vol 90,106 (at ask 38,802, at bid 50,744, sweep 922, multi-leg 9,146) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 446 (+2) · vol 7,762 (at ask 4,256, at bid 2,667, sweep 285, multi-leg 112) · NBBO 4.58 × 4.61, spread 0.7% of mid · Δ -1.00
net GEX +$230k per 1% (calls +$235k, puts -$5k) strike 766
calls: OI 3,520 (+2,112) · vol 219,660 (at ask 101,893, at bid 116,947, sweep 2,813, multi-leg 15,392) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 925 (+231) · vol 11,572 (at ask 5,505, at bid 4,704, sweep 432, multi-leg 218) · NBBO 3.58 × 3.61, spread 0.8% of mid · Δ -1.00
net GEX +$4.7m per 1% (calls +$5.2m, puts -$540k) strike 765
calls: OI 6,476 (+3,764) · vol 420,603 (at ask 204,448, at bid 213,048, sweep 4,896, multi-leg 28,886) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 2,080 (+654) · vol 36,379 (at ask 16,566, at bid 16,148, sweep 1,831, multi-leg 1,258) · NBBO 2.58 × 2.61, spread 1.2% of mid · Δ -0.99
net GEX +$85.2m per 1% (calls +$107.6m, puts -$22.4m) strike 764
calls: OI 4,765 (+3,784) · vol 595,101 (at ask 287,328, at bid 304,192, sweep 10,376, multi-leg 49,794) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 637 (+190) · vol 111,795 (at ask 54,804, at bid 46,603, sweep 4,247, multi-leg 1,577) · NBBO 1.58 × 1.61, spread 1.9% of mid · Δ -0.99
net GEX +$157.6m per 1% (calls +$173.1m, puts -$15.5m) strike 763
calls: OI 4,411 (+2,635) · vol 958,432 (at ask 479,573, at bid 466,406, sweep 22,603, multi-leg 37,747) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.12
puts: OI 513 (+167) · vol 487,737 (at ask 243,385, at bid 227,937, sweep 20,877, multi-leg 9,309) · NBBO 0.59 × 0.62, spread 5.0% of mid · Δ -0.91
net GEX +$1.05bn per 1% (calls +$1.18bn, puts -$126.0m) strike 762
calls: OI 5,688 (+4,150) · vol 726,965 (at ask 348,487, at bid 359,296, sweep 29,926, multi-leg 35,423) · NBBO 0.42 × 0.44, spread 4.7% of mid · Δ 0.89
puts: OI 1,205 (+443) · vol 854,322 (at ask 411,841, at bid 427,216, sweep 38,251, multi-leg 20,506) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.08
net GEX +$1.27bn per 1% (calls +$1.57bn, puts -$297.9m) strike 761
calls: OI 6,051 (+4,506) · vol 367,645 (at ask 176,392, at bid 180,266, sweep 19,318, multi-leg 14,459) · NBBO 1.40 × 1.43, spread 2.1% of mid · Δ 0.96
puts: OI 2,007 (+1,463) · vol 623,482 (at ask 291,348, at bid 321,722, sweep 24,534, multi-leg 19,905) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.03
net GEX +$256.8m per 1% (calls +$349.2m, puts -$92.4m) strike 760
calls: OI 17,062 (+12,236) · vol 145,181 (at ask 69,717, at bid 67,061, sweep 7,684, multi-leg 22,362) · NBBO 2.40 × 2.43, spread 1.2% of mid · Δ 0.97
puts: OI 10,151 (+8,405) · vol 543,639 (at ask 248,084, at bid 287,819, sweep 19,704, multi-leg 38,681) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.02
net GEX +$246.3m per 1% (calls +$460.7m, puts -$214.4m) strike 759
calls: OI 5,808 (+4,491) · vol 34,776 (at ask 16,095, at bid 16,177, sweep 1,400, multi-leg 3,386) · NBBO 3.40 × 3.43, spread 0.9% of mid · Δ 1.00
puts: OI 4,000 (+2,896) · vol 276,603 (at ask 134,019, at bid 140,353, sweep 6,638, multi-leg 19,315) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$15.1m per 1% (calls +$24.9m, puts -$9.8m) strike 758
calls: OI 3,159 (+1,531) · vol 19,070 (at ask 8,622, at bid 9,025, sweep 604, multi-leg 1,368) · NBBO 4.40 × 4.43, spread 0.7% of mid · Δ 1.00
puts: OI 3,063 (+1,708) · vol 194,054 (at ask 90,228, at bid 101,719, sweep 4,581, multi-leg 13,002) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$732k per 1% (calls +$1.2m, puts -$420k) strike 757
calls: OI 4,101 (+3,083) · vol 9,964 (at ask 4,814, at bid 4,413, sweep 381, multi-leg 819) · NBBO 5.40 × 5.43, spread 0.6% of mid · Δ 1.00
puts: OI 2,587 (+791) · vol 151,240 (at ask 69,863, at bid 80,271, sweep 3,724, multi-leg 14,694) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$59k per 1% (calls +$68k, puts -$10k) strike 756
calls: OI 3,847 (+3,355) · vol 6,492 (at ask 2,827, at bid 3,202, sweep 263, multi-leg 656) · NBBO 6.40 × 6.43, spread 0.5% of mid · Δ 1.00
puts: OI 3,868 (+2,036) · vol 141,953 (at ask 62,034, at bid 79,159, sweep 1,088, multi-leg 40,403) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$1k per 1% (calls +$2k, puts -$186) strike 755
calls: OI 6,902 (+5,744) · vol 8,486 (at ask 3,884, at bid 4,012, sweep 319, multi-leg 1,866) · NBBO 7.40 × 7.43, spread 0.4% of mid · Δ 1.00
puts: OI 6,046 (+2,541) · vol 119,343 (at ask 53,883, at bid 64,841, sweep 1,475, multi-leg 15,197) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$35 per 1% (calls +$37, puts -$2) strike 754
calls: OI 4,881 (+4,717) · vol 4,976 (at ask 2,591, at bid 1,632, sweep 197, multi-leg 952) · NBBO 8.40 × 8.43, spread 0.4% of mid · Δ 1.00
puts: OI 5,843 (+3,576) · vol 112,735 (at ask 53,049, at bid 59,103, sweep 2,597, multi-leg 29,059) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 753
calls: OI 3,003 (+2,551) · vol 2,670 (at ask 1,436, at bid 1,087, sweep 105, multi-leg 389) · NBBO 9.40 × 9.42, spread 0.2% of mid · Δ 1.00
puts: OI 4,960 (+3,423) · vol 38,808 (at ask 16,188, at bid 22,474, sweep 238, multi-leg 7,802) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 752
calls: OI 9,816 (+9,632) · vol 11,570 (at ask 2,328, at bid 8,718, sweep 253, multi-leg 8,377) · NBBO 10.40 × 10.42, spread 0.2% of mid · Δ 1.00
puts: OI 10,100 (+6,635) · vol 47,653 (at ask 24,667, at bid 22,731, sweep 1,085, multi-leg 12,135) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 751
calls: OI 3,360 (+3,312) · vol 2,106 (at ask 976, at bid 1,008, sweep 18, multi-leg 418) · NBBO 11.40 × 11.42, spread 0.2% of mid · Δ 1.00
puts: OI 4,255 (+2,897) · vol 25,721 (at ask 13,264, at bid 12,453, sweep 137, multi-leg 2,093) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 750
calls: OI 1,691 (+1,453) · vol 2,663 (at ask 1,091, at bid 1,416, sweep 304, multi-leg 290) · NBBO 12.40 × 12.42, spread 0.2% of mid · Δ 1.00
puts: OI 9,490 (+3,925) · vol 22,159 (at ask 7,387, at bid 14,679, sweep 234, multi-leg 3,127) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 749
calls: OI 527 (+490) · vol 1,185 (at ask 652, at bid 466, sweep 33, multi-leg 133) · NBBO 13.40 × 13.42, spread 0.1% of mid · Δ 1.00
puts: OI 2,934 (+1,528) · vol 5,910 (at ask 2,813, at bid 3,097, sweep 100, multi-leg 1,254) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 748
calls: OI 481 (+448) · vol 1,493 (at ask 671, at bid 607, sweep 33, multi-leg 356) · NBBO 14.40 × 14.42, spread 0.1% of mid · Δ 1.00
puts: OI 3,856 (+2,438) · vol 3,775 (at ask 1,466, at bid 2,308, sweep 67, multi-leg 1,633) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 747
calls: OI 219 (+179) · vol 904 (at ask 337, at bid 537, sweep 58, multi-leg 16) · NBBO 15.40 × 15.42, spread 0.1% of mid · Δ 1.00
puts: OI 4,341 (+2,492) · vol 7,058 (at ask 4,083, at bid 2,973, sweep 41, multi-leg 3,574) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 746
calls: OI 419 (+198) · vol 821 (at ask 292, at bid 514, multi-leg 228) · NBBO 16.40 × 16.42, spread 0.1% of mid · Δ 1.00
puts: OI 2,730 (+2,003) · vol 3,541 (at ask 2,183, at bid 1,358, sweep 162, multi-leg 2,025) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 745
calls: OI 492 (+418) · vol 750 (at ask 162, at bid 553, sweep 9, multi-leg 422) · NBBO 17.40 × 17.42, spread 0.1% of mid · Δ 1.00
puts: OI 10,452 (+5,542) · vol 8,043 (at ask 4,479, at bid 3,564, sweep 18, multi-leg 4,969) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 744
calls: OI 499 (+473) · vol 892 (at ask 156, at bid 317, sweep 16, multi-leg 451) · NBBO 18.40 × 18.42, spread 0.1% of mid · Δ 1.00
puts: OI 6,721 (+5,787) · vol 5,031 (at ask 3,101, at bid 1,930, sweep 8, multi-leg 3,037) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 743
calls: OI 142 (+131) · vol 430 (at ask 151, at bid 257, sweep 2, multi-leg 41) · NBBO 19.40 × 19.42, spread 0.1% of mid · Δ 1.00
puts: OI 6,742 (+5,441) · vol 5,203 (at ask 969, at bid 4,230, sweep 14, multi-leg 1,511) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 742
calls: OI 77 (+74) · vol 263 (at ask 159, at bid 92, sweep 2, multi-leg 97) · NBBO 20.40 × 20.42, spread 0.1% of mid · Δ 1.00
puts: OI 5,609 (+4,752) · vol 6,836 (at ask 1,973, at bid 4,863, sweep 2, multi-leg 2,888) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 741
calls: OI 161 (+141) · vol 1,065 (at ask 446, at bid 617, sweep 13, multi-leg 96) · NBBO 21.40 × 21.42, spread 0.1% of mid · Δ 1.00
puts: OI 2,440 (+2,155) · vol 4,578 (at ask 1,998, at bid 2,580, sweep 3, multi-leg 3,001) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 740
calls: OI 74 (+37) · vol 649 (at ask 332, at bid 289, sweep 7, multi-leg 36) · NBBO 22.40 × 22.42, spread 0.1% of mid · Δ 1.00
puts: OI 4,467 (+2,799) · vol 7,134 (at ask 1,766, at bid 5,280, sweep 21, multi-leg 2,012) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 739
calls: OI 136 (+131) · vol 62 (at ask 19, at bid 43, sweep 6, multi-leg 8) · NBBO 23.40 × 23.42, spread 0.1% of mid · Δ 1.00
puts: OI 1,718 (+1,025) · vol 4,535 (at ask 3,389, at bid 1,146, sweep 487, multi-leg 1,895) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 738
calls: OI 20 (+9) · vol 114 (at ask 59, at bid 44, sweep 16, multi-leg 5) · NBBO 24.40 × 24.42, spread 0.1% of mid · Δ 1.00
puts: OI 4,873 (+996) · vol 9,614 (at ask 3,403, at bid 6,211, sweep 4, multi-leg 4,144) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 737
calls: OI 28 (+23) · vol 248 (at ask 107, at bid 134, sweep 5, multi-leg 4) · NBBO 25.40 × 25.42, spread 0.1% of mid · Δ 1.00
puts: OI 6,934 (+198) · vol 1,901 (at ask 297, at bid 1,604, multi-leg 1,026) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 736
calls: OI 15 (+7) · vol 223 (at ask 108, at bid 103, sweep 22, multi-leg 41) · NBBO 26.28 × 26.80, spread 2.0% of mid · Δ 1.00
puts: OI 4,437 (+295) · vol 2,106 (at ask 1,205, at bid 901, sweep 40, multi-leg 1,304) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 735
calls: OI 88 (+49) · vol 152 (at ask 61, at bid 89, sweep 5, multi-leg 45) · NBBO 27.40 × 27.42, spread 0.1% of mid · Δ 1.00
puts: OI 4,193 (+1,225) · vol 3,607 (at ask 2,414, at bid 1,193, sweep 5, multi-leg 2,246) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 734
calls: OI 87 (+86) · vol 641 (at ask 349, at bid 289, sweep 4, multi-leg 45) · NBBO 28.40 × 28.42, spread 0.1% of mid · Δ 1.00
puts: OI 1,382 (+1,111) · vol 1,105 (at ask 164, at bid 941, sweep 2, multi-leg 175) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 733
calls: OI 27 (+25) · vol 597 (at ask 291, at bid 274, sweep 11, multi-leg 35) · NBBO 29.40 × 29.42, spread 0.1% of mid · Δ 1.00
puts: OI 2,151 (+1,207) · vol 3,135 (at ask 1,595, at bid 1,540, multi-leg 1,471) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 732
calls: OI 15 (+12) · vol 733 (at ask 363, at bid 370, sweep 6, multi-leg 29) · NBBO 30.40 × 30.42, spread 0.1% of mid · Δ 1.00
puts: OI 1,491 (+861) · vol 11,689 (at ask 2,480, at bid 9,209, sweep 93, multi-leg 2,630) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 731
calls: OI 22 (+22) · vol 212 (at ask 68, at bid 143, sweep 5, multi-leg 12) · NBBO 31.35 × 32.00, spread 2.1% of mid · Δ 1.00
puts: OI 1,983 (+1,081) · vol 5,584 (at ask 5,584, at bid 0, sweep 76, multi-leg 1,948) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 730
calls: OI 29 (+22) · vol 1,180 (at ask 604, at bid 574, sweep 4, multi-leg 14) · NBBO 32.40 × 32.42, spread 0.1% of mid · Δ 1.00
puts: OI 15,595 (+13,306) · vol 1,612 (at ask 1,612, at bid 0, sweep 24, multi-leg 1,173) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 729
calls: OI 9 (+5) · vol 74 (at ask 60, at bid 12, sweep 1, multi-leg 11) · NBBO 33.35 × 33.96, spread 1.8% of mid · Δ 1.00
puts: OI 5,958 (+4,528) · vol 2,201 (at ask 2,201, at bid 0, multi-leg 1,618) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 728
calls: OI 17 (+2) · vol 382 (at ask 94, at bid 287, sweep 2, multi-leg 14) · NBBO 34.40 × 34.42, spread 0.1% of mid · Δ 1.00
puts: OI 5,585 (+4,968) · vol 224 (at ask 224, at bid 0, sweep 78, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 727
calls: OI 2 (+2) · vol 408 (at ask 147, at bid 261, sweep 6, multi-leg 11) · NBBO 35.35 × 36.03, spread 1.9% of mid · Δ 1.00
puts: OI 4,596 (+3,892) · vol 122 (at ask 122, at bid 0, sweep 1, multi-leg 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 726
calls: OI 0 (+0) · vol 472 (at ask 299, at bid 173, sweep 8, multi-leg 2) · NBBO 36.40 × 36.42, spread 0.1% of mid · Δ 1.00
puts: OI 10,786 (+10,154) · vol 42 (at ask 42, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 725
calls: OI 13 (+0) · vol 380 (at ask 178, at bid 201, sweep 4, multi-leg 2) · NBBO 37.40 × 37.42, spread 0.1% of mid · Δ 1.00
puts: OI 11,090 (+10,552) · vol 340 (at ask 340, at bid 0, multi-leg 9) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 724
calls: OI 1 (+0) · vol 148 (at ask 11, at bid 136, sweep 7) · NBBO 38.40 × 38.42, spread 0.1% of mid · Δ 1.00
puts: OI 2,784 (+2,639) · vol 271 (at ask 271, at bid 0, multi-leg 31) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 723
calls: OI 2 (+2) · vol 183 (at ask 64, at bid 119, sweep 3, multi-leg 2) · NBBO 39.35 × 40.13, spread 2.0% of mid · Δ 1.00
puts: OI 2,215 (+1,931) · vol 115 (at ask 115, at bid 0, sweep 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 722
calls: OI 0 (+0) · vol 81 (at ask 28, at bid 53, sweep 12, multi-leg 4) · NBBO 40.40 × 40.42, spread 0.0% of mid · Δ 1.00
puts: OI 1,959 (+1,751) · vol 47 (at ask 47, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 721
calls: OI 0 (+0) · vol 281 (at ask 91, at bid 190, sweep 8, multi-leg 19) · NBBO 41.28 × 42.13, spread 2.0% of mid · Δ 1.00
puts: OI 1,843 (+834) · vol 240 (at ask 240, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 720
calls: OI 23 (+18) · vol 171 (at ask 99, at bid 72, sweep 3, multi-leg 16) · NBBO 42.35 × 43.10, spread 1.8% of mid · Δ 1.00
puts: OI 2,582 (+1,764) · vol 208 (at ask 208, at bid 0, multi-leg 49) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 719
calls: OI 4 (+4) · vol 981 (at ask 414, at bid 562, sweep 14, multi-leg 103) · NBBO 43.35 × 43.99, spread 1.5% of mid · Δ 1.00
puts: OI 2,925 (+2,863) · vol 116 (at ask 116, at bid 0, sweep 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 718
calls: OI 9 (+9) · vol 123 (at ask 8, at bid 113, sweep 2, multi-leg 103) · NBBO 44.35 × 45.01, spread 1.5% of mid · Δ 1.00
puts: OI 3,753 (+3,063) · vol 792 (at ask 792, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 715
calls: OI 4 (+4) · vol 44 (at ask 20, at bid 24, sweep 1, multi-leg 14) · NBBO 47.35 × 48.03, spread 1.4% of mid · Δ 1.00
puts: OI 13,406 (+12,465) · vol 750 (at ask 750, at bid 0, multi-leg 303) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 710
calls: OI 20 (+10) · vol 269 (at ask 121, at bid 148, sweep 34, multi-leg 11) · NBBO 52.35 × 52.99, spread 1.2% of mid · Δ 1.00
puts: OI 1,859 (+214) · vol 72 (at ask 72, at bid 0, multi-leg 17) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 705
calls: OI 105 (-2) · vol 100 (at ask 32, at bid 68, sweep 5) · NBBO 57.27 × 58.15, spread 1.5% of mid · Δ 1.00
puts: OI 867 (+671) · vol 43 (at ask 43, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 700
calls: OI 11 (-1) · vol 25 (at ask 8, at bid 17, sweep 7, multi-leg 8) · NBBO 62.35 × 63.03, spread 1.1% of mid · Δ 1.00
puts: OI 2,928 (+1,084) · vol 106 (at ask 106, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 695
calls: OI 15 (+0) · vol 24 (at ask 11, at bid 13, sweep 6) · NBBO 67.35 × 67.99, spread 0.9% of mid · Δ 1.00
puts: OI 553 (+403) · vol 4 (at ask 4, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 690
calls: OI 7 (+3) · vol 10 (at ask 3, at bid 7, sweep 2) · NBBO 72.35 × 72.99, spread 0.9% of mid · Δ 1.00
puts: OI 733 (+143) · vol 1 (at ask 1, at bid 0, sweep 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 685
calls: OI 1 (+1) · vol 1,551 (at ask 618, at bid 933, sweep 12) · NBBO 75.76 × 79.48, spread 4.8% of mid · Δ 1.00
puts: OI 382 (+356) · vol 5 (at ask 5, at bid 0, sweep 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 680
calls: OI 3 (+3) · vol 55 (at ask 22, at bid 31) · NBBO 80.70 × 84.48, spread 4.6% of mid · Δ 1.00
puts: OI 383 (+337) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 675
calls: OI 1 (+1) · vol 784 (at ask 317, at bid 465) · NBBO 87.40 × 87.42, spread 0.0% of mid · Δ 1.00
puts: OI 131 (+124) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 670
calls: OI 1 (+1) · vol 43 (at ask 23, at bid 19) · NBBO 90.80 × 94.48, spread 4.0% of mid · Δ 1.00
puts: OI 8,024 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 665
calls: OI 18 (+3) · vol 292 (at ask 224, at bid 59, sweep 2, multi-leg 36) · NBBO 95.70 × 99.48, spread 3.9% of mid · Δ 1.00
puts: OI 104 (+83) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 660
calls: OI 1 (+0) · vol 41 (at ask 31, at bid 1, multi-leg 37) · NBBO 100.70 × 104.48, spread 3.7% of mid · Δ 1.00
puts: OI 8,168 (+155) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 655
calls: OI 10 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 105.70 × 109.48, spread 3.5% of mid · Δ 1.00
puts: OI 4,284 (+42) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 650
calls: OI 0 (-4) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 110.70 × 114.48, spread 3.4% of mid · Δ 1.00
puts: OI 210 (+187) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 645
calls: OI 6 (+0) · vol 546 (at ask 25, at bid 521, sweep 1) · NBBO 115.74 × 119.48, spread 3.2% of mid · Δ 1.00
puts: OI 4,021 (+21) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 640
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.70 × 124.48, spread 3.1% of mid · Δ 1.00
puts: OI 7,765 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 635
calls: OI 0 (+0) · vol 73 (at ask 3, at bid 68) · NBBO 127.40 × 127.42, spread 0.0% of mid · Δ 1.00
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 630
calls: OI 0 (+0) · vol 45 (at ask 15, at bid 19, multi-leg 44) · NBBO 130.80 × 134.48, spread 2.8% of mid · Δ 1.00
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 625
calls: OI 22 (+0) · vol 46 (at ask 22, at bid 24, multi-leg 44) · NBBO 135.80 × 139.48, spread 2.7% of mid · Δ 1.00
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 620
calls: OI 0 (+0) · vol 83 (at ask 9, at bid 74) · NBBO 140.70 × 144.48, spread 2.7% of mid · Δ 1.00
puts: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 615
calls: OI 0 (+0) · vol 76 (at ask 3, at bid 73) · NBBO 145.70 × 149.48, spread 2.6% of mid · Δ 1.00
puts: OI 488 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 610
calls: OI 0 (+0) · vol 50 (at ask 31, at bid 19, sweep 1, multi-leg 32) · NBBO 150.73 × 154.48, spread 2.5% of mid · Δ 1.00
puts: OI 427 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 605
calls: OI 0 (+0) · vol 58 (at ask 21, at bid 33, sweep 2, multi-leg 34) · NBBO 155.70 × 159.48, spread 2.4% of mid · Δ 1.00
puts: OI 50 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 600
calls: OI 0 (+0) · vol 18 (at ask 10, at bid 6, sweep 1, multi-leg 14) · NBBO 160.82 × 164.48, spread 2.3% of mid · Δ 1.00
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 595
calls: OI 4 (+0) · vol 16 (at ask 5, at bid 9, multi-leg 16) · NBBO 165.70 × 169.48, spread 2.3% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 590
calls: OI 0 (+0) · vol 30 (at ask 1, at bid 13, multi-leg 30) · NBBO 170.70 × 174.48, spread 2.2% of mid · Δ 1.00
puts: OI 45 (+40) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 585
calls: OI 0 (+0) · vol 32 (at ask 12, at bid 6, multi-leg 32) · NBBO 175.70 × 179.48, spread 2.1% of mid · Δ 1.00
puts: OI 13 (+3) · vol 2 (at ask 2, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 580
calls: OI 0 (+0) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 180.70 × 184.48, spread 2.1% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
no GEX (no side has both gamma and open interest) strike 575
calls: OI 0 (+0) · vol 149 (at ask 122, at bid 27, multi-leg 36) · NBBO 185.70 × 189.48, spread 2.0% of mid · Δ 1.00
puts: OI 90 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) 2026-09-17 expiry, 150 strikes within ±25% of book spot (the flip search band); 5 hidden (0 above, 5 below), 5 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$3.09bn per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $760.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 150 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 6 0 6 0 6 -1.00 2.0% 189.30 185.52 950 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1 +1 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.1% 184.30 180.52 945 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.1% 179.30 175.52 940 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 84 7 91 -1.00 2.2% 174.30 170.52 935 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 2 2 -1.00 2.3% 169.30 165.52 930 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 2 2 -1.00 2.3% 164.30 160.52 925 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 148 2 150 -1.00 2.4% 159.30 155.52 920 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.5% 154.30 150.52 915 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 2 2 -1.00 2.6% 149.30 145.52 910 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.7% 144.30 140.52 905 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 7 0 7 5 12 -1.00 2.8% 139.30 135.52 900 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.9% 134.30 130.52 895 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 78 4 82 -1.00 3.0% 129.30 125.52 890 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.1% 124.30 120.52 885 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 1 0 1 -1.00 3.2% 119.30 115.52 880 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 86 12 99 -1.00 3.2% 114.17 110.52 875 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 11 29 41 -1.00 3.5% 109.30 105.52 870 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.7% 104.30 100.52 865 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.9% 99.30 95.52 860 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 1 113 104 218 -1.00 4.1% 94.30 90.52 855 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 187 72 259 -1.00 4.3% 89.30 85.52 850 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 219 76 295 -1.00 4.6% 84.28 80.52 845 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.9% 79.30 75.52 840 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,593 +0 +$0 +$0 +$0 +0 0 0 0 3 3 6 -1.00 5.2% 74.30 70.52 835 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 405 +0 +$0 +$0 +$0 +0 0 0 0 709 256 965 -1.00 5.6% 69.30 65.52 830 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 20 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 6.1% 64.30 60.52 825 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$0 +$0 +0 0 0 0 2 5 7 -1.00 6.6% 59.30 55.52 820 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 7.2% 54.30 50.52 815 0.00 0.01 no two-sided quote 0.00 1 1 0 0 0 757 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 8.0% 49.30 45.52 810 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,055 +0 +$0 +$0 +$0 +0 0 0 0 2 28 30 -1.00 8.1% 48.30 44.52 809 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 287 20 307 -1.00 8.3% 47.30 43.52 808 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 10 +0 +$0 +$0 +$0 +0 0 0 0 75 139 214 -1.00 8.5% 46.32 42.56 807 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 115 +0 +$0 +$0 +$0 +0 0 0 0 11 66 77 -1.00 8.7% 45.30 41.52 806 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 200 +0 +$0 +$0 +$0 +0 0 0 1 125 3 128 -1.00 8.9% 44.30 40.52 805 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 140 +0 +$0 +$0 +$0 +0 0 4 0 4 4 8 -1.00 9.1% 43.30 39.52 804 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 0 4 0 32 3 36 -1.00 9.2% 42.25 38.52 803 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 598 +0 +$0 +$0 +$0 +0 0 22 0 22 2 24 -1.00 9.6% 41.30 37.52 802 0.00 0.01 no two-sided quote 0.00 1 1 0 0 0 0 +0 — — — +0 0 22 0 165 158 325 -1.00 9.8% 40.30 36.52 801 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — -1 3 3 0 0 0 3 -1.00 10.1% 39.30 35.52 800 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 438 +0 +$0 +$0 +$0 +0 0 0 0 112 122 234 -1.00 0.1% 36.60 36.58 799 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 482 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 10.4% 37.18 33.52 798 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 20 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 11.0% 36.30 32.52 797 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 124 +0 +$0 +$0 +$0 +0 0 0 0 10 1 11 -1.00 11.3% 35.30 31.52 796 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 20 +0 +$0 +$0 +$0 +0 0 0 0 0 2 13 -1.00 9.8% 34.30 31.09 795 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 426 +0 +$0 +$0 +$0 +0 0 0 0 21 24 50 -1.00 12.0% 33.30 29.52 794 0.00 0.01 no two-sided quote 0.00 2 2 0 0 2 311 +2 +$0 +$0 +$0 +0 0 0 0 301 209 512 -1.00 0.1% 30.60 30.58 793 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 304 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 7.5% 30.33 28.15 792 0.00 0.01 no two-sided quote 0.00 12 12 0 0 12 617 +180 +$0 +$0 +$0 +0 0 0 0 154 81 236 -1.00 0.1% 28.60 28.58 791 0.00 0.01 no two-sided quote 0.00 6 6 0 0 6 2,119 +0 +$0 +$0 +$0 +1 1 0 0 118 116 235 -1.00 0.1% 27.60 27.58 790 0.00 0.01 no two-sided quote 0.00 104 104 0 0 102 1,619 -11 +$0 +$0 +$0 +0 0 0 1 14 15 29 -1.00 2.7% 26.65 25.93 789 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,352 +0 +$0 +$0 +$0 +0 0 0 0 14 3 17 -1.00 3.1% 25.66 24.87 788 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 657 +342 +$0 +$0 +$0 +0 0 0 0 7 7 14 -1.00 0.4% 24.65 24.54 787 0.00 0.01 no two-sided quote 0.00 1 1 0 0 0 251 +37 +$0 +$0 +$0 +0 0 0 0 187 187 374 -1.00 0.1% 23.60 23.58 786 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 861 +21 +$0 +$0 +$0 +0 0 0 0 11 6 18 -1.00 0.5% 22.65 22.53 785 0.00 0.01 no two-sided quote 0.00 175 175 0 0 173 2,561 +69 +$0 +$0 +$0 +4 4 0 0 6 13 21 -1.00 0.7% 21.69 21.54 784 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 278 -24 +$0 +$0 +$0 +0 0 0 0 2 1 3 -1.00 0.5% 20.65 20.54 783 0.00 0.01 no two-sided quote 0.00 1 1 0 0 1 536 -115 +$0 +$0 +$0 +0 0 0 0 39 6 57 -1.00 0.1% 19.60 19.58 782 0.00 0.01 no two-sided quote 0.00 14 14 0 0 14 935 +609 +$0 +$0 +$0 +0 0 0 0 17 13 30 -1.00 0.6% 18.65 18.53 781 0.00 0.01 no two-sided quote 0.00 70 70 0 0 41 836 +139 +$0 +$0 +$0 +0 1 5 0 10 26 36 -1.00 0.7% 17.67 17.54 780 0.00 0.01 no two-sided quote 0.00 764 764 0 0 752 3,665 +751 +$0 +$0 +$0 +0 0 6 0 62 57 122 -1.00 0.1% 16.60 16.58 779 0.00 0.01 no two-sided quote 0.00 40 40 0 0 30 2,797 +1,025 +$0 +$0 +$0 +1 1 0 0 74 28 102 -1.00 0.7% 15.65 15.54 778 0.00 0.01 no two-sided quote 0.00 123 123 0 0 118 1,768 +326 +$0 +$0 +$0 +0 0 0 0 88 48 137 -1.00 0.1% 14.60 14.58 777 0.00 0.01 no two-sided quote 0.00 420 420 0 1 245 1,965 +904 +$0 +$0 +$0 -1 3 3 0 314 318 638 -1.00 0.1% 13.60 13.58 776 0.00 0.01 no two-sided quote 0.00 3,818 3,818 0 11 761 1,423 +472 +$0 +$0 +$0 +0 4 0 0 420 541 1,059 -1.00 0.3% 12.62 12.58 775 0.00 0.01 no two-sided quote 0.00 16,441 14,481 1,960 14 1,105 5,360 +707 +$0 +$0 +$0 -9 0 0 1 481 663 1,186 -1.00 0.3% 11.62 11.58 774 0.00 0.01 no two-sided quote 0.00 2,574 652 1,922 1 461 3,188 +914 +$0 +$0 +$0 +0 0 11 3 419 908 1,549 -1.00 0.4% 10.62 10.58 773 0.00 0.01 no two-sided quote 0.00 2,008 1,125 883 13 1,082 1,021 -40 +$0 +$0 +$0 -82 1 0 43 247 612 913 -1.00 0.4% 9.62 9.58 772 0.00 0.01 no two-sided quote 0.00 2,342 1,195 1,147 1 982 2,314 +894 +$0 +$0 +$0 -87 13 12 2 159 315 495 -1.00 0.5% 8.62 8.58 771 0.00 0.01 no two-sided quote 0.00 4,202 2,158 2,044 17 1,462 2,990 +1,228 +$0 +$0 +$0 -649 32 544 177 1,393 1,120 2,800 -1.00 0.5% 7.62 7.58 770 0.00 0.01 no two-sided quote 0.00 21,984 5,686 16,298 247 2,258 6,752 +3,256 +$0 +$0 +$0 -21 22 16 91 387 775 1,272 -1.00 0.5% 6.61 6.58 769 0.00 0.01 no two-sided quote 0.00 18,173 6,648 11,525 522 2,052 2,122 +1,070 -$0 +$20 +$20 -102 11 70 272 1,002 1,117 2,292 -1.00 0.5% 5.61 5.58 768 0.00 0.01 no two-sided quote 0.00 24,401 9,867 14,532 82 3,015 3,241 +2,154 -$1 +$4k +$4k +2 446 112 285 2,667 4,256 7,762 -1.00 0.7% 4.61 4.58 767 0.00 0.01 no two-sided quote 0.00 90,106 38,802 50,744 922 9,146 3,891 +2,496 -$5k +$235k +$230k +231 925 218 432 4,704 5,505 11,572 -1.00 0.8% 3.61 3.58 766 0.00 0.01 no two-sided quote 0.00 219,660 101,893 116,947 2,813 15,392 3,520 +2,112 -$540k +$5.2m +$4.7m +654 2,080 1,258 1,831 16,148 16,566 36,379 -0.99 1.2% 2.61 2.58 765 0.00 0.01 no two-sided quote 0.01 420,603 204,448 213,048 4,896 28,886 6,476 +3,764 -$22.4m +$107.6m +$85.2m +190 637 1,577 4,247 46,603 54,804 111,795 -0.99 1.9% 1.61 1.58 764 0.00 0.01 no two-sided quote 0.02 595,101 287,328 304,192 10,376 49,794 4,765 +3,784 -$15.5m +$173.1m +$157.6m +167 513 9,309 20,877 227,937 243,385 487,737 -0.91 5.0% 0.62 0.59 763 0.01 0.02 66.7% 0.12 958,432 479,573 466,406 22,603 37,747 4,411 +2,635 -$126.0m +$1.18bn +$1.05bn +443 1,205 20,506 38,251 427,216 411,841 854,322 -0.08 40.0% 0.03 0.02 762 0.42 0.44 4.7% 0.89 726,965 348,487 359,296 29,926 35,423 5,688 +4,150 -$297.9m +$1.57bn +$1.27bn +1,463 2,007 19,905 24,534 321,722 291,348 623,482 -0.03 no two-sided quote 0.01 0.00 761 1.40 1.43 2.1% 0.96 367,645 176,392 180,266 19,318 14,459 6,051 +4,506 -$92.4m +$349.2m +$256.8m +8,405 10,151 38,681 19,704 287,819 248,084 543,639 -0.02 no two-sided quote 0.01 0.00 760 2.40 2.43 1.2% 0.97 145,181 69,717 67,061 7,684 22,362 17,062 +12,236 -$214.4m +$460.7m +$246.3m +2,896 4,000 19,315 6,638 140,353 134,019 276,603 -0.00 no two-sided quote 0.01 0.00 759 3.40 3.43 0.9% 1.00 34,776 16,095 16,177 1,400 3,386 5,808 +4,491 -$9.8m +$24.9m +$15.1m +1,708 3,063 13,002 4,581 101,719 90,228 194,054 -0.00 no two-sided quote 0.01 0.00 758 4.40 4.43 0.7% 1.00 19,070 8,622 9,025 604 1,368 3,159 +1,531 -$420k +$1.2m +$732k +791 2,587 14,694 3,724 80,271 69,863 151,240 -0.00 no two-sided quote 0.01 0.00 757 5.40 5.43 0.6% 1.00 9,964 4,814 4,413 381 819 4,101 +3,083 -$10k +$68k +$59k +2,036 3,868 40,403 1,088 79,159 62,034 141,953 -0.00 no two-sided quote 0.01 0.00 756 6.40 6.43 0.5% 1.00 6,492 2,827 3,202 263 656 3,847 +3,355 -$186 +$2k +$1k +2,541 6,046 15,197 1,475 64,841 53,883 119,343 0.00 no two-sided quote 0.01 0.00 755 7.40 7.43 0.4% 1.00 8,486 3,884 4,012 319 1,866 6,902 +5,744 -$2 +$37 +$35 +3,576 5,843 29,059 2,597 59,103 53,049 112,735 0.00 no two-sided quote 0.01 0.00 754 8.40 8.43 0.4% 1.00 4,976 2,591 1,632 197 952 4,881 +4,717 +$0 +$0 +$0 +3,423 4,960 7,802 238 22,474 16,188 38,808 0.00 no two-sided quote 0.01 0.00 753 9.40 9.42 0.2% 1.00 2,670 1,436 1,087 105 389 3,003 +2,551 +$0 +$0 +$0 +6,635 10,100 12,135 1,085 22,731 24,667 47,653 0.00 no two-sided quote 0.01 0.00 752 10.40 10.42 0.2% 1.00 11,570 2,328 8,718 253 8,377 9,816 +9,632 +$0 +$0 +$0 +2,897 4,255 2,093 137 12,453 13,264 25,721 0.00 no two-sided quote 0.01 0.00 751 11.40 11.42 0.2% 1.00 2,106 976 1,008 18 418 3,360 +3,312 +$0 +$0 +$0 +3,925 9,490 3,127 234 14,679 7,387 22,159 0.00 no two-sided quote 0.01 0.00 750 12.40 12.42 0.2% 1.00 2,663 1,091 1,416 304 290 1,691 +1,453 +$0 +$0 +$0 +1,528 2,934 1,254 100 3,097 2,813 5,910 0.00 no two-sided quote 0.01 0.00 749 13.40 13.42 0.1% 1.00 1,185 652 466 33 133 527 +490 +$0 +$0 +$0 +2,438 3,856 1,633 67 2,308 1,466 3,775 0.00 no two-sided quote 0.01 0.00 748 14.40 14.42 0.1% 1.00 1,493 671 607 33 356 481 +448 +$0 +$0 +$0 +2,492 4,341 3,574 41 2,973 4,083 7,058 0.00 no two-sided quote 0.01 0.00 747 15.40 15.42 0.1% 1.00 904 337 537 58 16 219 +179 +$0 +$0 +$0 +2,003 2,730 2,025 162 1,358 2,183 3,541 0.00 no two-sided quote 0.01 0.00 746 16.40 16.42 0.1% 1.00 821 292 514 0 228 419 +198 +$0 +$0 +$0 +5,542 10,452 4,969 18 3,564 4,479 8,043 0.00 no two-sided quote 0.01 0.00 745 17.40 17.42 0.1% 1.00 750 162 553 9 422 492 +418 +$0 +$0 +$0 +5,787 6,721 3,037 8 1,930 3,101 5,031 0.00 no two-sided quote 0.01 0.00 744 18.40 18.42 0.1% 1.00 892 156 317 16 451 499 +473 +$0 +$0 +$0 +5,441 6,742 1,511 14 4,230 969 5,203 0.00 no two-sided quote 0.01 0.00 743 19.40 19.42 0.1% 1.00 430 151 257 2 41 142 +131 +$0 +$0 +$0 +4,752 5,609 2,888 2 4,863 1,973 6,836 0.00 no two-sided quote 0.01 0.00 742 20.40 20.42 0.1% 1.00 263 159 92 2 97 77 +74 +$0 +$0 +$0 +2,155 2,440 3,001 3 2,580 1,998 4,578 0.00 no two-sided quote 0.01 0.00 741 21.40 21.42 0.1% 1.00 1,065 446 617 13 96 161 +141 +$0 +$0 +$0 +2,799 4,467 2,012 21 5,280 1,766 7,134 0.00 no two-sided quote 0.01 0.00 740 22.40 22.42 0.1% 1.00 649 332 289 7 36 74 +37 +$0 +$0 +$0 +1,025 1,718 1,895 487 1,146 3,389 4,535 0.00 no two-sided quote 0.01 0.00 739 23.40 23.42 0.1% 1.00 62 19 43 6 8 136 +131 +$0 +$0 +$0 +996 4,873 4,144 4 6,211 3,403 9,614 0.00 no two-sided quote 0.01 0.00 738 24.40 24.42 0.1% 1.00 114 59 44 16 5 20 +9 +$0 +$0 +$0 +198 6,934 1,026 0 1,604 297 1,901 0.00 no two-sided quote 0.01 0.00 737 25.40 25.42 0.1% 1.00 248 107 134 5 4 28 +23 +$0 +$0 +$0 +295 4,437 1,304 40 901 1,205 2,106 0.00 no two-sided quote 0.01 0.00 736 26.28 26.80 2.0% 1.00 223 108 103 22 41 15 +7 +$0 +$0 +$0 +1,225 4,193 2,246 5 1,193 2,414 3,607 0.00 no two-sided quote 0.01 0.00 735 27.40 27.42 0.1% 1.00 152 61 89 5 45 88 +49 +$0 +$0 +$0 +1,111 1,382 175 2 941 164 1,105 0.00 no two-sided quote 0.01 0.00 734 28.40 28.42 0.1% 1.00 641 349 289 4 45 87 +86 +$0 +$0 +$0 +1,207 2,151 1,471 0 1,540 1,595 3,135 0.00 no two-sided quote 0.01 0.00 733 29.40 29.42 0.1% 1.00 597 291 274 11 35 27 +25 +$0 +$0 +$0 +861 1,491 2,630 93 9,209 2,480 11,689 0.00 no two-sided quote 0.01 0.00 732 30.40 30.42 0.1% 1.00 733 363 370 6 29 15 +12 +$0 +$0 +$0 +1,081 1,983 1,948 76 0 5,584 5,584 0.00 no two-sided quote 0.01 0.00 731 31.35 32.00 2.1% 1.00 212 68 143 5 12 22 +22 +$0 +$0 +$0 +13,306 15,595 1,173 24 0 1,612 1,612 0.00 no two-sided quote 0.01 0.00 730 32.40 32.42 0.1% 1.00 1,180 604 574 4 14 29 +22 +$0 +$0 +$0 +4,528 5,958 1,618 0 0 2,201 2,201 0.00 no two-sided quote 0.01 0.00 729 33.35 33.96 1.8% 1.00 74 60 12 1 11 9 +5 +$0 +$0 +$0 +4,968 5,585 3 78 0 224 224 0.00 no two-sided quote 0.01 0.00 728 34.40 34.42 0.1% 1.00 382 94 287 2 14 17 +2 +$0 +$0 +$0 +3,892 4,596 4 1 0 122 122 0.00 no two-sided quote 0.01 0.00 727 35.35 36.03 1.9% 1.00 408 147 261 6 11 2 +2 +$0 +$0 +$0 +10,154 10,786 0 0 0 42 42 0.00 no two-sided quote 0.01 0.00 726 36.40 36.42 0.1% 1.00 472 299 173 8 2 0 +0 +$0 +$0 +$0 +10,552 11,090 9 0 0 340 340 0.00 no two-sided quote 0.01 0.00 725 37.40 37.42 0.1% 1.00 380 178 201 4 2 13 +0 +$0 +$0 +$0 +2,639 2,784 31 0 0 271 271 0.00 no two-sided quote 0.01 0.00 724 38.40 38.42 0.1% 1.00 148 11 136 7 0 1 +0 +$0 +$0 +$0 +1,931 2,215 0 4 0 115 115 0.00 no two-sided quote 0.01 0.00 723 39.35 40.13 2.0% 1.00 183 64 119 3 2 2 +2 +$0 +$0 +$0 +1,751 1,959 1 0 0 47 47 0.00 no two-sided quote 0.01 0.00 722 40.40 40.42 0.0% 1.00 81 28 53 12 4 0 +0 +$0 +$0 +$0 +834 1,843 0 0 0 240 240 0.00 no two-sided quote 0.01 0.00 721 41.28 42.13 2.0% 1.00 281 91 190 8 19 0 +0 +$0 +$0 +$0 +1,764 2,582 49 0 0 208 208 0.00 no two-sided quote 0.01 0.00 720 42.35 43.10 1.8% 1.00 171 99 72 3 16 23 +18 +$0 +$0 +$0 +2,863 2,925 0 1 0 116 116 0.00 no two-sided quote 0.01 0.00 719 43.35 43.99 1.5% 1.00 981 414 562 14 103 4 +4 +$0 +$0 +$0 +3,063 3,753 2 0 0 792 792 0.00 no two-sided quote 0.01 0.00 718 44.35 45.01 1.5% 1.00 123 8 113 2 103 9 +9 +$0 +$0 +$0 +12,465 13,406 303 0 0 750 750 0.00 no two-sided quote 0.01 0.00 715 47.35 48.03 1.4% 1.00 44 20 24 1 14 4 +4 +$0 +$0 +$0 +214 1,859 17 0 0 72 72 0.00 no two-sided quote 0.01 0.00 710 52.35 52.99 1.2% 1.00 269 121 148 34 11 20 +10 +$0 +$0 +$0 +671 867 0 0 0 43 43 0.00 no two-sided quote 0.01 0.00 705 57.27 58.15 1.5% 1.00 100 32 68 5 0 105 -2 +$0 +$0 +$0 +1,084 2,928 0 0 0 106 106 0.00 no two-sided quote 0.01 0.00 700 62.35 63.03 1.1% 1.00 25 8 17 7 8 11 -1 +$0 +$0 +$0 +403 553 0 0 0 4 4 0.00 no two-sided quote 0.01 0.00 695 67.35 67.99 0.9% 1.00 24 11 13 6 0 15 +0 +$0 +$0 +$0 +143 733 0 1 0 1 1 0.00 no two-sided quote 0.01 0.00 690 72.35 72.99 0.9% 1.00 10 3 7 2 0 7 +3 +$0 +$0 +$0 +356 382 0 2 0 5 5 0.00 no two-sided quote 0.01 0.00 685 75.76 79.48 4.8% 1.00 1,551 618 933 12 0 1 +1 +$0 +$0 +$0 +337 383 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 680 80.70 84.48 4.6% 1.00 55 22 31 0 0 3 +3 +$0 +$0 +$0 +124 131 0 0 0 1 1 0.00 no two-sided quote 0.01 0.00 675 87.40 87.42 0.0% 1.00 784 317 465 0 0 1 +1 +$0 +$0 +$0 +7 8,024 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 670 90.80 94.48 4.0% 1.00 43 23 19 0 0 1 +1 +$0 +$0 +$0 +83 104 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 665 95.70 99.48 3.9% 1.00 292 224 59 2 36 18 +3 +$0 +$0 +$0 +155 8,168 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 660 100.70 104.48 3.7% 1.00 41 31 1 0 37 1 +0 +$0 +$0 +$0 +42 4,284 0 0 0 1 1 0.00 no two-sided quote 0.01 0.00 655 105.70 109.48 3.5% 1.00 0 0 0 0 0 10 +1 +$0 +$0 +$0 +187 210 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 650 110.70 114.48 3.4% 1.00 1 1 0 0 1 0 -4 +$0 +$0 +$0 +21 4,021 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 645 115.74 119.48 3.2% 1.00 546 25 521 1 0 6 +0 +$0 +$0 +$0 +2 7,765 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 640 120.70 124.48 3.1% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 20 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 635 127.40 127.42 0.0% 1.00 73 3 68 0 0 0 +0 +$0 +$0 +$0 +0 2 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 630 130.80 134.48 2.8% 1.00 45 15 19 0 44 0 +0 +$0 +$0 +$0 +0 3 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 625 135.80 139.48 2.7% 1.00 46 22 24 0 44 22 +0 +$0 +$0 +$0 +0 35 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 620 140.70 144.48 2.7% 1.00 83 9 74 0 0 0 +0 +$0 +$0 +$0 +0 488 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 615 145.70 149.48 2.6% 1.00 76 3 73 0 0 0 +0 +$0 +$0 +$0 +0 427 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 610 150.73 154.48 2.5% 1.00 50 31 19 1 32 0 +0 +$0 +$0 +$0 +0 50 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 605 155.70 159.48 2.4% 1.00 58 21 33 2 34 0 +0 +$0 +$0 +$0 +0 2 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 600 160.82 164.48 2.3% 1.00 18 10 6 1 14 0 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 595 165.70 169.48 2.3% 1.00 16 5 9 0 16 4 +0 +$0 +$0 +$0 +40 45 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 590 170.70 174.48 2.2% 1.00 30 1 13 0 30 0 +0 +$0 +$0 +$0 +3 13 0 0 0 2 2 0.00 no two-sided quote 0.01 0.00 585 175.70 179.48 2.1% 1.00 32 12 6 0 32 0 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 580 180.70 184.48 2.1% 1.00 6 6 0 0 6 0 +0 — — — +0 90 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 575 185.70 189.48 2.0% 1.00 149 122 27 0 36 0 +0 +$0 +$0 +$0