Simplify Analytics
SPY

SPY

$761.69 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
12.2%
IV percentile
6.0%
own all (<3y) · n=241
IV rank
7.7%
own all (<1y) · n=241
range
11.0% – 26.6%
own all (<1y) · n=241
low 11.0%241 sessions, all (<1y) · today 12.2%high 26.6%

Term structure · constant maturity

36 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d18.3%6.2%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
14.7%
own all (<3y) 14.1% · n=241
slope, 30d − 90d
-2.5 pts
own all (<3y) 3.1% · n=241
variance risk premium, 30d
+3.8 pts
own all (<3y) 67.6% · n=236

Skew · risk reversal

25-delta
+9.1 pts
own all (<3y) 98.5% · n=34
10-delta
+10.1 pts
own all (<3y) 98.5% · n=34

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 17 put and 18 call strikes within ±2.3%, IV 9% to 23%32%7%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 44 put and 48 call strikes within ±6.5%, IV 8% to 22%32%7%−6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 63 put and 55 call strikes within ±8.2%, IV 9% to 24%32%7%−8.2%book spot+8.2%
29d2026-10-16
2026-10-16: 69 put and 48 call strikes within ±12%, IV 10% to 26%32%7%−12%book spot+12%
43d2026-10-30
2026-10-30: 106 put and 74 call strikes within ±15%, IV 10% to 28%32%7%−15%book spot+15%
64d2026-11-20
2026-11-20: 28 put and 26 call strikes within ±18%, IV 11% to 29%32%7%−18%book spot+18%
92d2026-12-18
2026-12-18: 33 put and 27 call strikes within ±22%, IV 11% to 30%32%7%−22%book spot+22%
120d2027-01-15
2027-01-15: 38 put and 36 call strikes within ±25%, IV 11% to 31%32%7%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (7%–32%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)11.8% c 763—
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)12.3% c 763—
2026-11-20 Fri632026-10-2335dno earnings (ETF)13.0% c 765—

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no SPY chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$6.86bn per 1%
own all (<3y) 41.4% · n=64
gamma flip
$765.86
flip within ±25% of book spot
flip distance
+0.49 ATR
own all (<3y) 45.1% · n=61
0DTE share of volume
64.7%
own all (<3y) 11.7% · n=64

book spot $762.60 (unadjusted close, 2026-09-17) · call wall $760.00 (-0.34% from book spot) · put wall $760.00 (-0.34% from book spot) · max pain $760.00 (-0.34% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $762.60 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPY headlines $761.69, its newest unadjusted close, on 2026-09-18; the book was taken at $762.60 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

1 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.

Tradability of the 2026-09-18 expiry: 0 calendar days from 2026-09-18 (1 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 766 (Δ 0.18), put 756 (Δ -0.19).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move950925900875850825820815810805800795790785780775770765760755750745740735730725720715710705700695690685680675670665660655650645640635630625620615610605600575put strike nearest 0.20 delta: 756call strike nearest 0.20 delta: 766164k0164k120k120k25%10%10%25%-$692.4m+$692.4mγ flip 765.86book spot 762.6call wall 760put wall 760strike 950 calls: OI 3,026 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 187.09 × 191.01, spread 2.1% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 945 calls: OI 3,736 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 182.09 × 186.01, spread 2.1% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 940 calls: OI 3,661 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 177.09 × 181.03, spread 2.2% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 935 calls: OI 2,713 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 172.09 × 176.02, spread 2.3% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 930 calls: OI 6,436 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 167.10 × 171.02, spread 2.3% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 925 calls: OI 14,020 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 162.10 × 166.02, spread 2.4% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 920 calls: OI 5,527 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 157.10 × 161.02, spread 2.5% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 915 calls: OI 5,515 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 1 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 152.10 × 156.02, spread 2.5% of mid · Δ -1.00 net GEX -$0 per 1% (calls +$0, puts -$0)strike 910 calls: OI 3,197 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 1 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 147.10 × 151.03, spread 2.6% of mid · Δ -1.00 net GEX -$0 per 1% (calls +$0, puts -$0)strike 905 calls: OI 4,049 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 1 (+0) · vol 34 (at ask 17, at bid 17, sweep 18) · NBBO 142.11 × 146.03, spread 2.7% of mid · Δ -1.00 net GEX -$0 per 1% (calls +$0, puts -$0)strike 900 calls: OI 16,702 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 6 (+0) · vol 39 (at ask 22, at bid 17, sweep 18) · NBBO 137.11 × 141.03, spread 2.8% of mid · Δ -1.00 net GEX -$0 per 1% (calls +$0, puts -$0)strike 895 calls: OI 8,578 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 1 (+0) · vol 34 (at ask 18, at bid 16, sweep 18) · NBBO 132.11 × 136.03, spread 2.9% of mid · Δ -1.00 net GEX -$0 per 1% (calls +$0, puts -$0)strike 890 calls: OI 3,266 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 16 (at ask 8, at bid 8, sweep 8) · NBBO 127.11 × 131.03, spread 3.0% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 885 calls: OI 6,154 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 34 (at ask 18, at bid 16, sweep 18) · NBBO 122.11 × 126.04, spread 3.2% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 880 calls: OI 6,261 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 26 (at ask 14, at bid 12, sweep 13) · NBBO 117.11 × 121.05, spread 3.3% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 875 calls: OI 4,631 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 66 (at ask 34, at bid 32, sweep 34) · NBBO 112.12 × 116.04, spread 3.4% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 870 calls: OI 1,307 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 36 (at ask 20, at bid 16, sweep 19) · NBBO 107.12 × 111.04, spread 3.6% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 865 calls: OI 3,659 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 28 (at ask 16, at bid 12, sweep 14) · NBBO 102.12 × 106.04, spread 3.8% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 860 calls: OI 5,134 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 14 (at ask 7, at bid 7, sweep 7) · NBBO 97.12 × 101.06, spread 4.0% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 855 calls: OI 3,427 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 36 (at ask 18, at bid 18, sweep 18) · NBBO 92.12 × 96.06, spread 4.2% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 850 calls: OI 9,510 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 12 (at ask 6, at bid 6, sweep 6) · NBBO 87.13 × 91.06, spread 4.4% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 845 calls: OI 11,045 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 16 (at ask 8, at bid 8, sweep 8) · NBBO 82.13 × 86.05, spread 4.7% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 840 calls: OI 5,580 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 14 (at ask 7, at bid 7, sweep 7) · NBBO 77.13 × 81.06, spread 5.0% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 835 calls: OI 5,071 (+0) · vol 40 (at ask 40, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 14 (at ask 7, at bid 7, sweep 7) · NBBO 72.13 × 76.05, spread 5.3% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 830 calls: OI 12,937 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 6 (at ask 3, at bid 3, sweep 4) · NBBO 67.13 × 71.06, spread 5.7% of mid · Δ -1.00 net GEX +$1 per 1% (calls +$1, puts +$0)strike 825 calls: OI 21,000 (-25) · vol 13 (at ask 13, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 1 (+0) · vol 6 (at ask 3, at bid 3, sweep 4) · NBBO 62.13 × 66.05, spread 6.1% of mid · Δ -1.00 net GEX -$265 per 1% (calls +$11, puts -$276)strike 824 calls: OI 19,184 (+126) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 8 (at ask 4, at bid 4, sweep 4) · NBBO 61.13 × 65.05, spread 6.2% of mid · Δ -1.00 net GEX +$18 per 1% (calls +$18, puts +$0)strike 823 calls: OI 19,424 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 1 (+0) · vol 4 (at ask 2, at bid 2, sweep 2) · NBBO 60.14 × 64.07, spread 6.3% of mid · Δ -1.00 net GEX -$314 per 1% (calls +$30, puts -$345)strike 822 calls: OI 1,643 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 62 (at ask 34, at bid 28, sweep 26) · NBBO 59.14 × 63.07, spread 6.4% of mid · Δ -0.99 net GEX +$4 per 1% (calls +$4, puts +$0)strike 821 calls: OI 760 (+56) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 44 (at ask 22, at bid 22, sweep 22) · NBBO 58.14 × 62.05, spread 6.5% of mid · Δ -0.99 net GEX +$3 per 1% (calls +$3, puts +$0)strike 820 calls: OI 32,604 (+27) · vol 6 (at ask 6, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 27 (+27) · vol 42 (at ask 21, at bid 21, sweep 21) · NBBO 57.14 × 61.06, spread 6.6% of mid · Δ -0.99 net GEX -$13k per 1% (calls +$237, puts -$13k)strike 819 calls: OI 965 (+99) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 1 (+1) · vol 28 (at ask 14, at bid 14, sweep 10) · NBBO 56.14 × 60.06, spread 6.7% of mid · Δ -0.99 net GEX -$515 per 1% (calls +$12, puts -$527)strike 818 calls: OI 4,049 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 2 (+2) · vol 36 (at ask 18, at bid 18, sweep 3) · NBBO 55.14 × 59.06, spread 6.9% of mid · Δ -0.99 net GEX -$1k per 1% (calls +$79, puts -$1k)strike 817 calls: OI 1,641 (+827) · vol 1 (at ask 1, at bid 0, sweep 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 12 (+12) · vol 37 (at ask 18, at bid 19, sweep 7) · NBBO 54.14 × 58.03, spread 6.9% of mid · Δ -0.99 net GEX -$8k per 1% (calls +$52, puts -$8k)strike 816 calls: OI 2,123 (+427) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 2 (+2) · vol 10 (at ask 5, at bid 5, sweep 4) · NBBO 53.14 × 57.06, spread 7.1% of mid · Δ -0.99 net GEX -$1k per 1% (calls +$108, puts -$1k)strike 815 calls: OI 13,564 (-20) · vol 19 (at ask 19, at bid 0, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 2 (+2) · vol 4 (at ask 2, at bid 2, sweep 2) · NBBO 52.14 × 56.05, spread 7.2% of mid · Δ -0.99 net GEX -$467 per 1% (calls +$1k, puts -$2k)strike 814 calls: OI 1,745 (+224) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 13 (+12) · vol 24 (at ask 12, at bid 12, sweep 2) · NBBO 51.14 × 55.06, spread 7.4% of mid · Δ -0.99 net GEX -$11k per 1% (calls +$224, puts -$11k)strike 813 calls: OI 4,365 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 18 (+18) · vol 6 (at ask 2, at bid 4, sweep 2) · NBBO 50.14 × 54.06, spread 7.5% of mid · Δ -0.99 net GEX -$16k per 1% (calls +$880, puts -$17k)strike 812 calls: OI 1,247 (+111) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 3 (+3) · vol 6 (at ask 3, at bid 3, sweep 3) · NBBO 49.14 × 53.06, spread 7.7% of mid · Δ -0.98 net GEX -$3k per 1% (calls +$392, puts -$3k)strike 811 calls: OI 1,092 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 3 (+3) · vol 107 (at ask 56, at bid 51, sweep 51) · NBBO 48.14 × 52.06, spread 7.8% of mid · Δ -0.98 net GEX -$3k per 1% (calls +$530, puts -$3k)strike 810 calls: OI 10,140 (+1,672) · vol 14 (at ask 14, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 5 (+4) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 47.14 × 51.04, spread 7.9% of mid · Δ -0.98 net GEX +$1k per 1% (calls +$8k, puts -$6k)strike 809 calls: OI 1,735 (-21) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 2 (+2) · vol 6 (at ask 3, at bid 3, sweep 3) · NBBO 46.14 × 50.06, spread 8.1% of mid · Δ -0.98 net GEX -$747 per 1% (calls +$2k, puts -$3k)strike 808 calls: OI 976 (-11) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 3 (+3) · vol 28 (at ask 14, at bid 14, sweep 14) · NBBO 45.14 × 49.04, spread 8.3% of mid · Δ -0.98 net GEX -$3k per 1% (calls +$2k, puts -$4k)strike 807 calls: OI 1,292 (+30) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 32 (+30) · vol 36 (at ask 18, at bid 18, sweep 8) · NBBO 44.14 × 48.04, spread 8.5% of mid · Δ -0.97 net GEX -$48k per 1% (calls +$3k, puts -$51k)strike 806 calls: OI 2,025 (+20) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 6 (+2) · vol 8 (at ask 4, at bid 4, sweep 2) · NBBO 43.14 × 47.06, spread 8.7% of mid · Δ -0.97 net GEX -$3k per 1% (calls +$8k, puts -$10k)strike 805 calls: OI 8,977 (+22) · vol 7 (at ask 7, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 15 (+2) · vol 10 (at ask 5, at bid 5, sweep 4) · NBBO 42.14 × 46.06, spread 8.9% of mid · Δ -0.97 net GEX +$22k per 1% (calls +$50k, puts -$28k)strike 804 calls: OI 13,583 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 23 (+23) · vol 58 (at ask 29, at bid 29, sweep 29) · NBBO 41.14 × 45.06, spread 9.1% of mid · Δ -0.96 net GEX +$63k per 1% (calls +$110k, puts -$47k)strike 803 calls: OI 16,139 (+17) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 3 (+1) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 40.14 × 44.06, spread 9.3% of mid · Δ -0.96 net GEX +$183k per 1% (calls +$189k, puts -$7k)strike 802 calls: OI 8,493 (+814) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 7,501 (+0) · vol 6 (at ask 3, at bid 3, sweep 3) · NBBO 39.14 × 43.07, spread 9.6% of mid · Δ -0.96 net GEX -$17.6m per 1% (calls +$143k, puts -$17.8m)strike 801 calls: OI 8,404 (+2,795) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 16 (+13) · vol 45 (at ask 23, at bid 22, sweep 4) · NBBO 38.15 × 42.07, spread 9.8% of mid · Δ -0.95 net GEX +$161k per 1% (calls +$201k, puts -$41k)strike 800 calls: OI 33,792 (+962) · vol 559 (at ask 559, at bid 0, sweep 3, multi-leg 24) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 135 (-9) · vol 27 (at ask 22, at bid 5, sweep 2) · NBBO 37.15 × 41.07, spread 10.0% of mid · Δ -0.95 net GEX +$773k per 1% (calls +$1.1m, puts -$370k)strike 799 calls: OI 5,125 (+563) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 15 (+0) · vol 38 (at ask 19, at bid 19, sweep 9) · NBBO 36.15 × 40.07, spread 10.3% of mid · Δ -0.94 net GEX +$198k per 1% (calls +$242k, puts -$44k)strike 798 calls: OI 4,914 (-141) · vol 546 (at ask 546, at bid 0, multi-leg 6) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 5 (+2) · vol 38 (at ask 19, at bid 19, sweep 16) · NBBO 35.15 × 39.09, spread 10.6% of mid · Δ -0.94 net GEX +$307k per 1% (calls +$322k, puts -$16k)strike 797 calls: OI 5,974 (+303) · vol 136 (at ask 63, at bid 73, multi-leg 10) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 21 (+19) · vol 149 (at ask 86, at bid 63, sweep 68) · NBBO 34.15 × 38.07, spread 10.9% of mid · Δ -0.93 net GEX +$469k per 1% (calls +$539k, puts -$70k)strike 796 calls: OI 6,040 (+21) · vol 1,086 (at ask 29, at bid 1,057) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 21 (+1) · vol 34 (at ask 17, at bid 17, sweep 11) · NBBO 33.15 × 37.09, spread 11.2% of mid · Δ -0.93 net GEX +$668k per 1% (calls +$743k, puts -$75k)strike 795 calls: OI 12,686 (-17) · vol 3,139 (at ask 1,594, at bid 1,545, sweep 22, multi-leg 301) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 403 (-2) · vol 24 (at ask 11, at bid 13, sweep 11) · NBBO 32.15 × 36.07, spread 11.5% of mid · Δ -0.92 net GEX +$576k per 1% (calls +$2.1m, puts -$1.5m)strike 794 calls: OI 23,399 (+2) · vol 41 (at ask 9, at bid 32, multi-leg 41) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 11 (+4) · vol 32 (at ask 14, at bid 18, sweep 13) · NBBO 31.15 × 35.09, spread 11.9% of mid · Δ -0.92 net GEX +$5.2m per 1% (calls +$5.2m, puts -$45k)strike 793 calls: OI 28,805 (+389) · vol 510 (at ask 94, at bid 416, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 48 (+12) · vol 38 (at ask 11, at bid 24, sweep 2) · NBBO 30.15 × 34.07, spread 12.2% of mid · Δ -0.91 net GEX +$8.3m per 1% (calls +$8.5m, puts -$206k)strike 792 calls: OI 12,226 (-299) · vol 677 (at ask 656, at bid 21, multi-leg 23) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 597 (+2) · vol 6 (at ask 3, at bid 3, sweep 3) · NBBO 29.15 × 33.07, spread 12.6% of mid · Δ -0.90 net GEX +$2.1m per 1% (calls +$4.8m, puts -$2.7m)strike 791 calls: OI 12,377 (-491) · vol 2,616 (at ask 974, at bid 1,642, multi-leg 28) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 628 (+17) · vol 62 (at ask 25, at bid 37, sweep 18) · NBBO 28.16 × 32.07, spread 13.0% of mid · Δ -0.89 net GEX +$3.3m per 1% (calls +$6.3m, puts -$3.0m)strike 790 calls: OI 58,488 (+1,084) · vol 1,555 (at ask 676, at bid 879, sweep 1, multi-leg 222) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 1,849 (-18) · vol 59 (at ask 22, at bid 36, sweep 20, multi-leg 2) · NBBO 27.16 × 31.09, spread 13.5% of mid · Δ -0.89 net GEX +$23.7m per 1% (calls +$33.0m, puts -$9.3m)strike 789 calls: OI 9,624 (+2,368) · vol 1,926 (at ask 571, at bid 1,355, sweep 6, multi-leg 28) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 508 (+5) · vol 11 (at ask 2, at bid 8, sweep 2, multi-leg 1) · NBBO 26.16 × 30.10, spread 14.0% of mid · Δ -0.89 net GEX +$3.3m per 1% (calls +$6.0m, puts -$2.7m)strike 788 calls: OI 8,340 (+185) · vol 485 (at ask 46, at bid 439, sweep 35, multi-leg 38) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 570 (-1) · vol 64 (at ask 33, at bid 31, sweep 30) · NBBO 25.16 × 29.10, spread 14.5% of mid · Δ -0.88 net GEX +$2.6m per 1% (calls +$5.8m, puts -$3.1m)strike 787 calls: OI 8,297 (-88) · vol 301 (at ask 105, at bid 196, sweep 8, multi-leg 120) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 392 (-1) · vol 97 (at ask 35, at bid 62, sweep 22) · NBBO 24.16 × 28.10, spread 15.1% of mid · Δ -0.88 net GEX +$4.1m per 1% (calls +$6.3m, puts -$2.3m)strike 786 calls: OI 3,460 (-115) · vol 50 (at ask 4, at bid 46, multi-leg 42) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 310 (+1) · vol 30 (at ask 16, at bid 14, sweep 3) · NBBO 23.16 × 27.10, spread 15.7% of mid · Δ -0.87 net GEX +$1.0m per 1% (calls +$2.9m, puts -$1.9m)strike 785 calls: OI 21,246 (-131) · vol 727 (at ask 402, at bid 325, multi-leg 438) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 3,584 (-41) · vol 167 (at ask 36, at bid 131, sweep 27, multi-leg 2) · NBBO 22.58 × 26.08, spread 14.4% of mid · Δ -0.87 net GEX -$2.9m per 1% (calls +$19.8m, puts -$22.7m)strike 784 calls: OI 5,750 (+600) · vol 851 (at ask 312, at bid 539, sweep 1, multi-leg 110) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 118 (-15) · vol 4 (at ask 2, at bid 2, sweep 2) · NBBO 21.57 × 25.08, spread 15.0% of mid · Δ -0.86 net GEX +$5.2m per 1% (calls +$5.9m, puts -$785k)strike 783 calls: OI 3,016 (+152) · vol 1,688 (at ask 440, at bid 1,247, sweep 2, multi-leg 108) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 814 (-1) · vol 12 (at ask 6, at bid 6, sweep 3) · NBBO 20.92 × 24.10, spread 14.1% of mid · Δ -0.86 net GEX -$2.2m per 1% (calls +$3.5m, puts -$5.7m)strike 782 calls: OI 9,471 (+383) · vol 2,382 (at ask 809, at bid 1,573, multi-leg 118) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 4,218 (-34) · vol 16 (at ask 9, at bid 7, sweep 3) · NBBO 19.92 × 23.10, spread 14.8% of mid · Δ -0.85 net GEX -$19.0m per 1% (calls +$12.1m, puts -$31.1m)strike 781 calls: OI 3,546 (-461) · vol 1,413 (at ask 467, at bid 946, multi-leg 264) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 1,244 (+22) · vol 75 (at ask 21, at bid 54, sweep 5) · NBBO 18.94 × 22.10, spread 15.4% of mid · Δ -0.85 net GEX -$4.6m per 1% (calls +$5.0m, puts -$9.7m)strike 780 calls: OI 34,930 (+1,272) · vol 7,611 (at ask 1,194, at bid 6,417, multi-leg 673) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 3,713 (-85) · vol 854 (at ask 431, at bid 397, sweep 4, multi-leg 149) · NBBO 17.95 × 19.42, spread 7.9% of mid · Δ -0.84 net GEX +$25.0m per 1% (calls +$55.5m, puts -$30.5m)strike 779 calls: OI 41,071 (+176) · vol 7,493 (at ask 5,631, at bid 1,862, sweep 5,000, multi-leg 177) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 1,102 (-7) · vol 14 (at ask 7, at bid 7, sweep 4, multi-leg 2) · NBBO 16.95 × 19.57, spread 14.3% of mid · Δ -0.83 net GEX +$63.6m per 1% (calls +$73.2m, puts -$9.6m)strike 778 calls: OI 5,136 (-390) · vol 2,227 (at ask 786, at bid 1,441, sweep 20, multi-leg 167) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 1,365 (-61) · vol 197 (at ask 12, at bid 185, sweep 3) · NBBO 15.95 × 17.42, spread 8.8% of mid · Δ -0.83 net GEX -$2.2m per 1% (calls +$10.4m, puts -$12.6m)strike 777 calls: OI 6,414 (+6) · vol 2,617 (at ask 906, at bid 1,711, sweep 3, multi-leg 1,005) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 1,601 (-20) · vol 152 (at ask 10, at bid 137, sweep 4, multi-leg 10) · NBBO 14.95 × 16.45, spread 9.6% of mid · Δ -0.82 net GEX -$627k per 1% (calls +$15.1m, puts -$15.7m)strike 776 calls: OI 4,888 (+89) · vol 1,836 (at ask 961, at bid 875, sweep 33, multi-leg 462) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 2,044 (+7) · vol 20 (at ask 5, at bid 6, sweep 3, multi-leg 11) · NBBO 13.95 × 15.42, spread 10.0% of mid · Δ -0.81 net GEX -$7.9m per 1% (calls +$13.5m, puts -$21.4m)strike 775 calls: OI 41,208 (+673) · vol 12,932 (at ask 8,177, at bid 4,754, sweep 1, multi-leg 4,909) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01 puts: OI 8,074 (+21) · vol 343 (at ask 142, at bid 170, sweep 18, multi-leg 74) · NBBO 12.95 × 14.42, spread 10.7% of mid · Δ -0.80 net GEX +$43.2m per 1% (calls +$133.5m, puts -$90.3m)strike 774 calls: OI 8,855 (+311) · vol 3,212 (at ask 1,552, at bid 1,656, sweep 53, multi-leg 2,113) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01 puts: OI 4,296 (-91) · vol 150 (at ask 50, at bid 95, sweep 18, multi-leg 7) · NBBO 11.95 × 14.58, spread 19.8% of mid · Δ -0.79 net GEX -$17.6m per 1% (calls +$33.9m, puts -$51.5m)strike 773 calls: OI 6,522 (+120) · vol 14,429 (at ask 5,738, at bid 8,688, sweep 6, multi-leg 5,627) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.02 puts: OI 4,252 (-22) · vol 143 (at ask 63, at bid 71, sweep 22, multi-leg 49) · NBBO 11.69 × 12.43, spread 6.1% of mid · Δ -0.78 net GEX -$24.4m per 1% (calls +$30.5m, puts -$54.9m)strike 772 calls: OI 9,580 (+4,670) · vol 12,526 (at ask 7,469, at bid 5,056, sweep 240, multi-leg 2,648) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.02 puts: OI 3,536 (-91) · vol 277 (at ask 197, at bid 78, sweep 22, multi-leg 30) · NBBO 9.99 × 11.43, spread 13.4% of mid · Δ -0.77 net GEX +$10.0m per 1% (calls +$59.4m, puts -$49.4m)strike 771 calls: OI 6,179 (+330) · vol 18,571 (at ask 4,827, at bid 13,712, sweep 790, multi-leg 4,746) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.03 puts: OI 2,954 (+91) · vol 554 (at ask 324, at bid 215, sweep 142, multi-leg 11) · NBBO 8.96 × 10.44, spread 15.3% of mid · Δ -0.76 net GEX +$6.3m per 1% (calls +$51.1m, puts -$44.8m)strike 770 calls: OI 32,057 (+6,295) · vol 54,546 (at ask 22,712, at bid 31,744, sweep 188, multi-leg 13,588) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.04 puts: OI 16,639 (-105) · vol 5,455 (at ask 1,738, at bid 2,430, sweep 7, multi-leg 3,400) · NBBO 9.14 × 9.46, spread 3.4% of mid · Δ -0.74 net GEX +$94.3m per 1% (calls +$369.9m, puts -$275.6m)strike 769 calls: OI 6,097 (-746) · vol 19,685 (at ask 6,628, at bid 12,961, sweep 130, multi-leg 4,777) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ 0.06 puts: OI 4,322 (+130) · vol 2,044 (at ask 1,532, at bid 492, sweep 43, multi-leg 1,086) · NBBO 8.19 × 8.44, spread 3.0% of mid · Δ -0.73 net GEX +$21.9m per 1% (calls +$100.6m, puts -$78.7m)strike 768 calls: OI 5,537 (+431) · vol 29,523 (at ask 12,357, at bid 16,938, sweep 597, multi-leg 5,625) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ 0.09 puts: OI 3,319 (-157) · vol 1,298 (at ask 746, at bid 511, sweep 22, multi-leg 304) · NBBO 7.24 × 7.51, spread 3.7% of mid · Δ -0.71 net GEX +$58.5m per 1% (calls +$125.5m, puts -$67.0m)strike 767 calls: OI 13,651 (+1,877) · vol 38,084 (at ask 16,319, at bid 21,529, sweep 575, multi-leg 10,306) · NBBO 0.23 × 0.24, spread 4.3% of mid · Δ 0.13 puts: OI 2,265 (+53) · vol 2,405 (at ask 793, at bid 1,481, sweep 55, multi-leg 169) · NBBO 6.33 × 6.63, spread 4.6% of mid · Δ -0.69 net GEX +$368.4m per 1% (calls +$419.6m, puts -$51.2m)strike 766 calls: OI 5,701 (-375) · vol 28,073 (at ask 13,290, at bid 13,932, sweep 828, multi-leg 4,571) · NBBO 0.36 × 0.37, spread 2.7% of mid · Δ 0.18 puts: OI 3,802 (+29) · vol 5,797 (at ask 2,121, at bid 3,413, sweep 47, multi-leg 1,464) · NBBO 5.46 × 5.74, spread 5.0% of mid · Δ -0.66 net GEX +$131.9m per 1% (calls +$227.9m, puts -$96.0m)strike 765 calls: OI 26,988 (+6,976) · vol 100,410 (at ask 52,114, at bid 42,870, sweep 1,567, multi-leg 9,310) · NBBO 0.55 × 0.56, spread 1.8% of mid · Δ 0.25 puts: OI 24,163 (-1,535) · vol 15,107 (at ask 9,000, at bid 5,225, sweep 431, multi-leg 3,030) · NBBO 4.69 × 4.93, spread 5.0% of mid · Δ -0.62 net GEX +$681.8m per 1% (calls +$1.34bn, puts -$656.7m)strike 764 calls: OI 6,418 (+267) · vol 70,691 (at ask 34,656, at bid 33,507, sweep 1,869, multi-leg 6,161) · NBBO 0.79 × 0.81, spread 2.5% of mid · Δ 0.34 puts: OI 15,993 (-111) · vol 15,858 (at ask 8,958, at bid 4,965, sweep 308, multi-leg 2,013) · NBBO 3.95 × 4.11, spread 4.0% of mid · Δ -0.57 net GEX -$88.1m per 1% (calls +$372.7m, puts -$460.8m)strike 763 calls: OI 4,794 (+872) · vol 117,214 (at ask 60,567, at bid 50,423, sweep 2,623, multi-leg 7,703) · NBBO 1.13 × 1.14, spread 0.9% of mid · Δ 0.44 puts: OI 5,013 (+1) · vol 37,256 (at ask 18,203, at bid 14,789, sweep 1,275, multi-leg 2,287) · NBBO 3.37 × 3.40, spread 0.9% of mid · Δ -0.52 net GEX +$159.0m per 1% (calls +$311.0m, puts -$152.0m)strike 762 calls: OI 5,785 (+702) · vol 107,383 (at ask 47,369, at bid 52,660, sweep 2,007, multi-leg 10,607) · NBBO 1.54 × 1.55, spread 0.6% of mid · Δ 0.56 puts: OI 8,699 (+112) · vol 64,308 (at ask 30,698, at bid 26,277, sweep 1,280, multi-leg 5,189) · NBBO 2.76 × 2.80, spread 1.4% of mid · Δ -0.47 net GEX +$123.4m per 1% (calls +$393.4m, puts -$270.0m)strike 761 calls: OI 4,611 (+1,526) · vol 59,004 (at ask 31,579, at bid 23,605, sweep 1,237, multi-leg 3,324) · NBBO 2.03 × 2.05, spread 1.0% of mid · Δ 0.69 puts: OI 4,314 (-378) · vol 65,524 (at ask 29,418, at bid 29,705, sweep 1,683, multi-leg 2,590) · NBBO 2.27 × 2.29, spread 0.9% of mid · Δ -0.42 net GEX +$177.7m per 1% (calls +$310.5m, puts -$132.8m)strike 760 calls: OI 26,163 (+4,069) · vol 75,949 (at ask 41,217, at bid 29,980, sweep 1,200, multi-leg 18,005) · NBBO 2.62 × 2.69, spread 2.6% of mid · Δ 0.83 puts: OI 70,918 (-56,090) · vol 119,805 (at ask 48,032, at bid 64,466, sweep 5,099, multi-leg 28,551) · NBBO 1.84 × 1.86, spread 1.1% of mid · Δ -0.36 net GEX -$657.1m per 1% (calls +$1.47bn, puts -$2.13bn)strike 759 calls: OI 5,383 (+3,299) · vol 19,335 (at ask 14,005, at bid 4,360, sweep 163, multi-leg 1,943) · NBBO 3.32 × 3.59, spread 7.8% of mid · Δ 0.91 puts: OI 7,327 (+967) · vol 62,474 (at ask 24,204, at bid 32,952, sweep 1,380, multi-leg 4,391) · NBBO 1.49 × 1.50, spread 0.7% of mid · Δ -0.31 net GEX -$16.0m per 1% (calls +$191.3m, puts -$207.3m)strike 758 calls: OI 4,311 (+1,166) · vol 8,672 (at ask 5,555, at bid 2,785, sweep 231, multi-leg 1,335) · NBBO 4.27 × 4.52, spread 5.7% of mid · Δ 0.95 puts: OI 12,252 (-214) · vol 30,346 (at ask 11,921, at bid 16,392, sweep 553, multi-leg 3,274) · NBBO 1.20 × 1.21, spread 0.8% of mid · Δ -0.27 net GEX -$225.2m per 1% (calls +$95.7m, puts -$320.9m)strike 757 calls: OI 6,457 (+1,357) · vol 7,477 (at ask 3,254, at bid 3,634, sweep 227, multi-leg 3,370) · NBBO 5.32 × 5.52, spread 3.7% of mid · Δ 0.97 puts: OI 8,491 (+1,379) · vol 31,366 (at ask 14,920, at bid 15,111, sweep 932, multi-leg 6,232) · NBBO 0.96 × 0.97, spread 1.0% of mid · Δ -0.23 net GEX -$113.4m per 1% (calls +$88.1m, puts -$201.5m)strike 756 calls: OI 3,100 (+815) · vol 5,395 (at ask 2,621, at bid 2,650, sweep 116, multi-leg 2,293) · NBBO 6.25 × 6.52, spread 4.2% of mid · Δ 0.98 puts: OI 4,108 (-1,232) · vol 26,084 (at ask 13,219, at bid 11,322, sweep 716, multi-leg 3,946) · NBBO 0.78 × 0.79, spread 1.3% of mid · Δ -0.19 net GEX -$59.6m per 1% (calls +$27.3m, puts -$86.9m)strike 755 calls: OI 24,095 (+5,619) · vol 40,780 (at ask 21,369, at bid 19,132, sweep 347, multi-leg 2,199) · NBBO 6.15 × 7.50, spread 19.8% of mid · Δ 0.98 puts: OI 45,988 (-4,500) · vol 50,798 (at ask 23,245, at bid 19,179, sweep 8,071, multi-leg 11,034) · NBBO 0.63 × 0.64, spread 1.6% of mid · Δ -0.16 net GEX -$692.4m per 1% (calls +$163.2m, puts -$855.5m)strike 754 calls: OI 7,796 (+5,307) · vol 11,450 (at ask 7,921, at bid 3,409, sweep 108, multi-leg 432) · NBBO 7.13 × 8.54, spread 18.0% of mid · Δ 0.99 puts: OI 5,592 (+387) · vol 18,139 (at ask 8,386, at bid 8,919, sweep 383, multi-leg 3,300) · NBBO 0.51 × 0.52, spread 1.9% of mid · Δ -0.13 net GEX -$47.2m per 1% (calls +$43.4m, puts -$90.6m)strike 753 calls: OI 2,700 (+1,498) · vol 6,828 (at ask 4,064, at bid 2,716, sweep 76, multi-leg 798) · NBBO 8.13 × 9.59, spread 16.5% of mid · Δ 0.99 puts: OI 5,357 (+745) · vol 17,077 (at ask 6,439, at bid 10,398, sweep 235, multi-leg 4,142) · NBBO 0.42 × 0.43, spread 2.4% of mid · Δ -0.11 net GEX -$62.3m per 1% (calls +$12.6m, puts -$74.9m)strike 752 calls: OI 3,873 (+2,435) · vol 16,684 (at ask 11,965, at bid 4,364, sweep 362, multi-leg 8,711) · NBBO 9.13 × 10.59, spread 14.8% of mid · Δ 0.99 puts: OI 7,559 (+2,745) · vol 20,569 (at ask 4,463, at bid 15,995, sweep 130, multi-leg 12,459) · NBBO 0.34 × 0.35, spread 2.9% of mid · Δ -0.09 net GEX -$75.6m per 1% (calls +$15.4m, puts -$91.0m)strike 751 calls: OI 1,501 (+1,055) · vol 2,773 (at ask 1,602, at bid 1,163, sweep 108, multi-leg 333) · NBBO 10.13 × 11.59, spread 13.4% of mid · Δ 0.99 puts: OI 7,113 (+1,474) · vol 13,090 (at ask 4,884, at bid 8,011, sweep 234, multi-leg 4,543) · NBBO 0.28 × 0.29, spread 3.5% of mid · Δ -0.08 net GEX -$68.2m per 1% (calls +$5.1m, puts -$73.4m)strike 750 calls: OI 34,604 (-147) · vol 52,368 (at ask 17,078, at bid 32,066, sweep 92, multi-leg 6,289) · NBBO 11.89 × 12.59, spread 5.7% of mid · Δ 0.99 puts: OI 74,311 (-39,471) · vol 57,359 (at ask 25,622, at bid 31,005, sweep 1,915, multi-leg 17,682) · NBBO 0.23 × 0.24, spread 4.3% of mid · Δ -0.06 net GEX -$550.6m per 1% (calls +$103.3m, puts -$653.9m)strike 749 calls: OI 2,602 (+322) · vol 5,233 (at ask 2,877, at bid 2,352, sweep 28, multi-leg 1,827) · NBBO 12.13 × 13.56, spread 11.1% of mid · Δ 0.99 puts: OI 8,107 (-428) · vol 20,198 (at ask 3,435, at bid 16,541, sweep 502, multi-leg 6,104) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ -0.05 net GEX -$54.1m per 1% (calls +$6.8m, puts -$60.9m)strike 748 calls: OI 2,792 (+730) · vol 3,607 (at ask 2,295, at bid 1,267, sweep 15, multi-leg 239) · NBBO 14.17 × 14.63, spread 3.2% of mid · Δ 0.99 puts: OI 6,506 (+2,275) · vol 9,610 (at ask 5,027, at bid 4,341, sweep 666, multi-leg 3,291) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ -0.05 net GEX -$35.2m per 1% (calls +$6.5m, puts -$41.7m)strike 747 calls: OI 2,490 (+385) · vol 4,180 (at ask 2,620, at bid 1,554, sweep 2, multi-leg 1,593) · NBBO 15.21 × 16.71, spread 9.4% of mid · Δ 0.99 puts: OI 9,110 (-477) · vol 8,071 (at ask 4,372, at bid 3,601, sweep 69, multi-leg 4,012) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.04 net GEX -$44.3m per 1% (calls +$5.2m, puts -$49.5m)strike 746 calls: OI 1,621 (-12) · vol 2,317 (at ask 1,396, at bid 921, sweep 3, multi-leg 257) · NBBO 16.21 × 17.72, spread 8.9% of mid · Δ 0.99 puts: OI 7,966 (+693) · vol 8,919 (at ask 2,998, at bid 5,849, sweep 52, multi-leg 2,915) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.03 net GEX -$34.1m per 1% (calls +$3.0m, puts -$37.2m)strike 745 calls: OI 16,368 (+70) · vol 21,789 (at ask 7,089, at bid 14,662, sweep 4, multi-leg 518) · NBBO 17.27 × 18.71, spread 8.0% of mid · Δ 0.99 puts: OI 44,560 (-22,088) · vol 19,334 (at ask 8,855, at bid 10,395, sweep 297, multi-leg 8,068) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.03 net GEX -$154.8m per 1% (calls +$27.8m, puts -$182.5m)strike 744 calls: OI 1,229 (+373) · vol 1,671 (at ask 576, at bid 775, sweep 3, multi-leg 37) · NBBO 18.21 × 19.71, spread 7.9% of mid · Δ 0.99 puts: OI 5,072 (-647) · vol 7,952 (at ask 3,554, at bid 4,329, sweep 132, multi-leg 2,484) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.03 net GEX -$16.4m per 1% (calls +$1.9m, puts -$18.3m)strike 743 calls: OI 989 (-59) · vol 1,219 (at ask 850, at bid 367, sweep 2, multi-leg 244) · NBBO 19.21 × 20.72, spread 7.6% of mid · Δ 0.99 puts: OI 47,811 (-762) · vol 6,766 (at ask 3,308, at bid 3,451, sweep 30, multi-leg 2,036) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.02 net GEX -$150.2m per 1% (calls +$1.4m, puts -$151.6m)strike 742 calls: OI 2,080 (-12) · vol 2,481 (at ask 150, at bid 2,330, sweep 2, multi-leg 31) · NBBO 20.21 × 21.72, spread 7.2% of mid · Δ 0.99 puts: OI 11,825 (-2,767) · vol 5,511 (at ask 2,525, at bid 2,930, sweep 34, multi-leg 1,097) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.02 net GEX -$30.2m per 1% (calls +$2.7m, puts -$32.9m)strike 741 calls: OI 1,627 (+1) · vol 2,086 (at ask 125, at bid 1,961, sweep 3, multi-leg 22) · NBBO 21.21 × 22.71, spread 6.8% of mid · Δ 0.99 puts: OI 5,863 (+411) · vol 3,087 (at ask 1,730, at bid 1,328, sweep 24, multi-leg 1,902) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.02 net GEX -$12.6m per 1% (calls +$1.9m, puts -$14.5m)strike 740 calls: OI 12,207 (-256) · vol 18,170 (at ask 14,342, at bid 3,346, sweep 25, multi-leg 970) · NBBO 22.21 × 23.72, spread 6.6% of mid · Δ 0.99 puts: OI 97,233 (-9,786) · vol 17,361 (at ask 7,784, at bid 9,567, sweep 160, multi-leg 6,199) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.02 net GEX -$203.8m per 1% (calls +$13.3m, puts -$217.1m)strike 739 calls: OI 1,782 (+0) · vol 4,556 (at ask 14, at bid 4,542, sweep 1, multi-leg 2,004) · NBBO 23.21 × 24.72, spread 6.3% of mid · Δ 0.99 puts: OI 21,452 (-49) · vol 4,626 (at ask 2,506, at bid 2,120, sweep 63, multi-leg 810) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.02 net GEX -$41.6m per 1% (calls +$1.8m, puts -$43.4m)strike 738 calls: OI 958 (-3) · vol 2,522 (at ask 1,783, at bid 739, sweep 3, multi-leg 805) · NBBO 22.88 × 25.72, spread 11.7% of mid · Δ 0.99 puts: OI 4,960 (+286) · vol 4,268 (at ask 3,768, at bid 489, sweep 6, multi-leg 972) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01 net GEX -$8.2m per 1% (calls +$898k, puts -$9.1m)strike 737 calls: OI 711 (-3) · vol 1,810 (at ask 1,430, at bid 380, multi-leg 724) · NBBO 23.89 × 27.48, spread 14.0% of mid · Δ 0.99 puts: OI 7,871 (+35) · vol 4,944 (at ask 2,977, at bid 1,967, sweep 1, multi-leg 1,832) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01 net GEX -$12.5m per 1% (calls +$620k, puts -$13.1m)strike 736 calls: OI 639 (+1) · vol 1,477 (at ask 104, at bid 1,373, multi-leg 503) · NBBO 24.89 × 28.48, spread 13.5% of mid · Δ 0.99 puts: OI 21,697 (+233) · vol 2,332 (at ask 1,534, at bid 798, multi-leg 1,378) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01 net GEX -$32.1m per 1% (calls +$519k, puts -$32.6m)strike 735 calls: OI 12,706 (+3) · vol 17,626 (at ask 4,657, at bid 12,945, multi-leg 1,235) · NBBO 25.59 × 29.48, spread 14.1% of mid · Δ 1.00 puts: OI 44,535 (-664) · vol 8,582 (at ask 5,546, at bid 3,028, sweep 143, multi-leg 5,149) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01 net GEX -$51.1m per 1% (calls +$9.6m, puts -$60.7m)strike 734 calls: OI 462 (+6) · vol 1,221 (at ask 381, at bid 839, multi-leg 351) · NBBO 26.88 × 30.47, spread 12.5% of mid · Δ 1.00 puts: OI 17,554 (-136) · vol 1,669 (at ask 437, at bid 1,232, multi-leg 276) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01 net GEX -$21.8m per 1% (calls +$328k, puts -$22.1m)strike 733 calls: OI 735 (-1) · vol 1,897 (at ask 1,096, at bid 801, multi-leg 575) · NBBO 27.86 × 31.47, spread 12.2% of mid · Δ 1.00 puts: OI 21,784 (-3,450) · vol 1,305 (at ask 961, at bid 343, sweep 40, multi-leg 524) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01 net GEX -$25.0m per 1% (calls +$489k, puts -$25.5m)strike 732 calls: OI 200 (+32) · vol 518 (at ask 315, at bid 203, multi-leg 13) · NBBO 28.60 × 32.47, spread 12.7% of mid · Δ 1.00 puts: OI 26,718 (+332) · vol 4,228 (at ask 2,756, at bid 1,415, multi-leg 926) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01 net GEX -$29.0m per 1% (calls +$125k, puts -$29.1m)strike 731 calls: OI 313 (+6) · vol 791 (at ask 789, at bid 2, multi-leg 302) · NBBO 29.88 × 33.47, spread 11.3% of mid · Δ 1.00 puts: OI 29,704 (+2,256) · vol 812 (at ask 379, at bid 400, sweep 2, multi-leg 158) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01 net GEX -$30.0m per 1% (calls +$184k, puts -$30.2m)strike 730 calls: OI 29,777 (-225) · vol 35,279 (at ask 35,116, at bid 155, sweep 1, multi-leg 141) · NBBO 30.58 × 34.47, spread 12.0% of mid · Δ 1.00 puts: OI 65,142 (-14,830) · vol 10,272 (at ask 3,292, at bid 6,979, sweep 33, multi-leg 4,532) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01 net GEX -$45.2m per 1% (calls +$16.5m, puts -$61.7m)strike 729 calls: OI 100 (+3) · vol 160 (at ask 102, at bid 58, multi-leg 6) · NBBO 31.86 × 35.47, spread 10.7% of mid · Δ 1.00 puts: OI 10,561 (+102) · vol 2,132 (at ask 403, at bid 1,728, multi-leg 191) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01 net GEX -$9.3m per 1% (calls +$52k, puts -$9.3m)strike 728 calls: OI 53 (+0) · vol 84 (at ask 82, at bid 2, multi-leg 50) · NBBO 32.86 × 36.47, spread 10.4% of mid · Δ 1.00 puts: OI 18,507 (+214) · vol 11,418 (at ask 9,357, at bid 1,178, sweep 8,997, multi-leg 393) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01 net GEX -$15.4m per 1% (calls +$26k, puts -$15.4m)strike 727 calls: OI 72 (-2) · vol 142 (at ask 141, at bid 1, multi-leg 100) · NBBO 33.86 × 37.47, spread 10.1% of mid · Δ 1.00 puts: OI 3,080 (+211) · vol 5,504 (at ask 5,248, at bid 251, sweep 2,750, multi-leg 152) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01 net GEX -$2.4m per 1% (calls +$34k, puts -$2.4m)strike 726 calls: OI 149 (-6) · vol 235 (at ask 151, at bid 84, multi-leg 3) · NBBO 34.88 × 38.47, spread 9.8% of mid · Δ 1.00 puts: OI 12,979 (-492) · vol 2,207 (at ask 1,051, at bid 1,156, sweep 1,001, multi-leg 76) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01 net GEX -$9.5m per 1% (calls +$66k, puts -$9.6m)strike 725 calls: OI 17,308 (-81) · vol 20,267 (at ask 19,219, at bid 1,042, multi-leg 104) · NBBO 35.58 × 39.47, spread 10.4% of mid · Δ 1.00 puts: OI 25,668 (-1,467) · vol 4,299 (at ask 2,560, at bid 1,714, sweep 2,025, multi-leg 556) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01 net GEX -$10.6m per 1% (calls +$7.3m, puts -$17.9m)strike 724 calls: OI 41 (-3) · vol 72 (at ask 71, at bid 1, multi-leg 20) · NBBO 36.88 × 40.47, spread 9.3% of mid · Δ 1.00 puts: OI 5,677 (+193) · vol 1,479 (at ask 87, at bid 1,392, sweep 1, multi-leg 59) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01 net GEX -$3.7m per 1% (calls +$16k, puts -$3.7m)strike 723 calls: OI 22 (-1) · vol 46 (at ask 35, at bid 11, multi-leg 44) · NBBO 37.88 × 41.48, spread 9.1% of mid · Δ 1.00 puts: OI 4,644 (+96) · vol 1,593 (at ask 77, at bid 1,516, sweep 15, multi-leg 77) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01 net GEX -$2.9m per 1% (calls +$8k, puts -$2.9m)strike 722 calls: OI 57 (+0) · vol 82 (at ask 52, at bid 30, multi-leg 52) · NBBO 38.86 × 42.48, spread 8.9% of mid · Δ 1.00 puts: OI 3,637 (+166) · vol 910 (at ask 664, at bid 246, sweep 300, multi-leg 24) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01 net GEX -$2.1m per 1% (calls +$20k, puts -$2.1m)strike 721 calls: OI 87 (+0) · vol 149 (at ask 3, at bid 146, multi-leg 102) · NBBO 39.86 × 43.48, spread 8.7% of mid · Δ 1.00 puts: OI 2,934 (-12) · vol 240 (at ask 154, at bid 86, sweep 18, multi-leg 92) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01 net GEX -$1.6m per 1% (calls +$30k, puts -$1.6m)strike 720 calls: OI 17,007 (-44) · vol 21,252 (at ask 29, at bid 21,209, sweep 73, multi-leg 59) · NBBO 40.58 × 44.48, spread 9.2% of mid · Δ 1.00 puts: OI 39,654 (-229) · vol 873 (at ask 145, at bid 728, sweep 5, multi-leg 428) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01 net GEX -$15.4m per 1% (calls +$5.5m, puts -$20.9m)strike 719 calls: OI 74 (-10) · vol 139 (at ask 103, at bid 36, multi-leg 102) · NBBO 41.86 × 45.48, spread 8.3% of mid · Δ 1.00 puts: OI 5,215 (+138) · vol 92 (at ask 27, at bid 65, sweep 20, multi-leg 51) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01 net GEX -$2.6m per 1% (calls +$23k, puts -$2.6m)strike 718 calls: OI 39 (-4) · vol 101 (at ask 76, at bid 25, multi-leg 77) · NBBO 42.58 × 46.48, spread 8.8% of mid · Δ 1.00 puts: OI 2,795 (+103) · vol 1,580 (at ask 1,492, at bid 87, multi-leg 16) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01 net GEX -$1.3m per 1% (calls +$12k, puts -$1.3m)strike 717 calls: OI 105 (+0) · vol 155 (at ask 52, at bid 103, multi-leg 3) · NBBO 43.86 × 47.48, spread 7.9% of mid · Δ 1.00 puts: OI 2,429 (-62) · vol 6,610 (at ask 6,371, at bid 239, multi-leg 8) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00 net GEX -$1.1m per 1% (calls +$30k, puts -$1.1m)strike 716 calls: OI 124 (-1) · vol 267 (at ask 61, at bid 206, multi-leg 57) · NBBO 44.86 × 48.48, spread 7.8% of mid · Δ 1.00 puts: OI 1,826 (-215) · vol 2,054 (at ask 1,641, at bid 413, sweep 2, multi-leg 62) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00 net GEX -$742k per 1% (calls +$34k, puts -$776k)strike 715 calls: OI 12,853 (+244) · vol 16,137 (at ask 93, at bid 16,035, multi-leg 128) · NBBO 45.60 × 49.48, spread 8.2% of mid · Δ 1.00 puts: OI 31,944 (-7,363) · vol 2,202 (at ask 1,879, at bid 323, sweep 3, multi-leg 67) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00 net GEX -$9.5m per 1% (calls +$3.3m, puts -$12.9m)strike 714 calls: OI 79 (+0) · vol 301 (at ask 288, at bid 8, multi-leg 60) · NBBO 46.86 × 50.47, spread 7.4% of mid · Δ 1.00 puts: OI 1,856 (-47) · vol 997 (at ask 884, at bid 110, multi-leg 83) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00 net GEX -$689k per 1% (calls +$20k, puts -$709k)strike 713 calls: OI 260 (+250) · vol 643 (at ask 361, at bid 132, multi-leg 363) · NBBO 47.86 × 51.47, spread 7.3% of mid · Δ 1.00 puts: OI 1,469 (+4) · vol 121 (at ask 91, at bid 30, multi-leg 80) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 net GEX -$471k per 1% (calls +$62k, puts -$532k)strike 712 calls: OI 28 (-1) · vol 46 (at ask 2, at bid 44, multi-leg 31) · NBBO 48.86 × 52.47, spread 7.1% of mid · Δ 1.00 puts: OI 2,515 (-18) · vol 54 (at ask 0, at bid 54, multi-leg 4) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 net GEX -$858k per 1% (calls +$6k, puts -$864k)strike 711 calls: OI 67 (-3) · vol 91 (at ask 8, at bid 83, multi-leg 5) · NBBO 49.86 × 53.47, spread 7.0% of mid · Δ 1.00 puts: OI 2,628 (-11) · vol 607 (at ask 69, at bid 538, multi-leg 5) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 net GEX -$842k per 1% (calls +$15k, puts -$856k)strike 710 calls: OI 6,051 (-23) · vol 6,866 (at ask 6,782, at bid 75, multi-leg 56) · NBBO 50.58 × 54.47, spread 7.4% of mid · Δ 1.00 puts: OI 58,470 (+438) · vol 761 (at ask 112, at bid 649, sweep 3, multi-leg 64) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 net GEX -$16.8m per 1% (calls +$1.3m, puts -$18.1m)strike 709 calls: OI 8 (+0) · vol 18 (at ask 7, at bid 6, multi-leg 13) · NBBO 51.86 × 55.47, spread 6.7% of mid · Δ 1.00 puts: OI 8,644 (+53) · vol 1,623 (at ask 767, at bid 856, multi-leg 716) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 net GEX -$2.5m per 1% (calls +$2k, puts -$2.5m)strike 708 calls: OI 26 (+0) · vol 39 (at ask 37, at bid 2, multi-leg 29) · NBBO 52.86 × 56.48, spread 6.6% of mid · Δ 1.00 puts: OI 1,556 (+313) · vol 605 (at ask 114, at bid 491, multi-leg 3) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 net GEX -$427k per 1% (calls +$5k, puts -$432k)strike 707 calls: OI 28 (-2) · vol 56 (at ask 55, at bid 1, multi-leg 34) · NBBO 53.58 × 57.48, spread 7.0% of mid · Δ 1.00 puts: OI 1,826 (-28) · vol 893 (at ask 71, at bid 822, multi-leg 36) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 net GEX -$475k per 1% (calls +$5k, puts -$480k)strike 706 calls: OI 51 (+0) · vol 75 (at ask 75, at bid 0, multi-leg 50) · NBBO 54.58 × 58.48, spread 6.9% of mid · Δ 1.00 puts: OI 1,095 (+69) · vol 4,078 (at ask 3,700, at bid 377, multi-leg 69) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 net GEX -$264k per 1% (calls +$9k, puts -$273k)strike 705 calls: OI 8,457 (-13) · vol 10,038 (at ask 9,533, at bid 501, multi-leg 33) · NBBO 55.58 × 58.80, spread 5.6% of mid · Δ 1.00 puts: OI 10,476 (-8) · vol 1,471 (at ask 1,291, at bid 180, sweep 42, multi-leg 127) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 net GEX -$1.0m per 1% (calls +$1.4m, puts -$2.5m)strike 704 calls: OI 5 (+2) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 56.84 × 60.48, spread 6.2% of mid · Δ 1.00 puts: OI 1,720 (-8) · vol 2,094 (at ask 1,631, at bid 463, multi-leg 20) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 net GEX -$383k per 1% (calls +$817, puts -$384k)strike 703 calls: OI 9 (+0) · vol 15 (at ask 5, at bid 10, multi-leg 10) · NBBO 57.86 × 61.48, spread 6.1% of mid · Δ 1.00 puts: OI 5,491 (+4,831) · vol 1,706 (at ask 725, at bid 981, multi-leg 16) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 net GEX -$1.2m per 1% (calls +$1k, puts -$1.2m)strike 702 calls: OI 25 (-5) · vol 35 (at ask 35, at bid 0, multi-leg 25) · NBBO 58.84 × 62.48, spread 6.0% of mid · Δ 1.00 puts: OI 844 (+20) · vol 14,660 (at ask 8,487, at bid 6,173, multi-leg 80) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 net GEX -$165k per 1% (calls +$4k, puts -$169k)strike 701 calls: OI 28 (-5) · vol 41 (at ask 10, at bid 31, multi-leg 6) · NBBO 59.58 × 63.48, spread 6.3% of mid · Δ 1.00 puts: OI 2,267 (+11) · vol 16,197 (at ask 4,798, at bid 11,399, multi-leg 668) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 net GEX -$429k per 1% (calls +$4k, puts -$433k)strike 700 calls: OI 8,421 (-390) · vol 11,332 (at ask 11,151, at bid 125, multi-leg 297) · NBBO 60.58 × 64.48, spread 6.2% of mid · Δ 1.00 puts: OI 43,972 (-748) · vol 8,002 (at ask 3,933, at bid 3,069, multi-leg 1,371) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 net GEX -$6.9m per 1% (calls +$1.2m, puts -$8.1m)strike 699 calls: OI 21 (+0) · vol 28 (at ask 0, at bid 28, multi-leg 3) · NBBO 61.86 × 65.48, spread 5.7% of mid · Δ 1.00 puts: OI 1,843 (+59) · vol 666 (at ask 221, at bid 445, multi-leg 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$323k per 1% (calls +$3k, puts -$326k)strike 698 calls: OI 21 (+0) · vol 29 (at ask 0, at bid 26, multi-leg 4) · NBBO 62.86 × 66.48, spread 5.6% of mid · Δ 1.00 puts: OI 2,552 (+61) · vol 1,661 (at ask 61, at bid 1,600) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$432k per 1% (calls +$3k, puts -$435k)strike 697 calls: OI 7 (+0) · vol 18 (at ask 8, at bid 10, multi-leg 13) · NBBO 63.86 × 67.48, spread 5.5% of mid · Δ 1.00 puts: OI 1,056 (+33) · vol 6,164 (at ask 834, at bid 5,330) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$172k per 1% (calls +$879, puts -$173k)strike 696 calls: OI 13 (+0) · vol 21 (at ask 0, at bid 21, multi-leg 1) · NBBO 64.84 × 68.48, spread 5.5% of mid · Δ 1.00 puts: OI 1,067 (-63) · vol 5,957 (at ask 1,612, at bid 4,345, multi-leg 3) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$167k per 1% (calls +$2k, puts -$169k)strike 695 calls: OI 8,577 (-19) · vol 10,011 (at ask 0, at bid 10,011, multi-leg 6) · NBBO 65.58 × 69.48, spread 5.8% of mid · Δ 1.00 puts: OI 8,541 (-275) · vol 6,010 (at ask 1,725, at bid 4,285, multi-leg 8) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$300k per 1% (calls +$1.0m, puts -$1.3m)strike 694 calls: OI 30 (+0) · vol 40 (at ask 0, at bid 40) · NBBO 66.86 × 70.48, spread 5.3% of mid · Δ 1.00 puts: OI 1,045 (-5) · vol 23,438 (at ask 7,382, at bid 16,056) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$150k per 1% (calls +$3k, puts -$153k)strike 693 calls: OI 14 (+0) · vol 31 (at ask 7, at bid 24, multi-leg 5) · NBBO 67.84 × 71.48, spread 5.2% of mid · Δ 1.00 puts: OI 1,314 (-8) · vol 8,680 (at ask 3,716, at bid 4,964, multi-leg 29) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$184k per 1% (calls +$2k, puts -$186k)strike 692 calls: OI 10 (-5) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 68.84 × 72.48, spread 5.2% of mid · Δ 1.00 puts: OI 2,337 (-34) · vol 1,640 (at ask 633, at bid 1,007, multi-leg 10) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$318k per 1% (calls +$1k, puts -$319k)strike 691 calls: OI 17 (+0) · vol 15 (at ask 15, at bid 0) · NBBO 69.58 × 73.48, spread 5.5% of mid · Δ 1.00 puts: OI 453 (+6) · vol 11,703 (at ask 5,886, at bid 5,817, multi-leg 27) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$58k per 1% (calls +$2k, puts -$60k)strike 690 calls: OI 6,093 (-3) · vol 7,245 (at ask 16, at bid 7,229, multi-leg 44) · NBBO 70.58 × 74.48, spread 5.4% of mid · Δ 1.00 puts: OI 21,997 (-52) · vol 16,840 (at ask 6,006, at bid 10,834, sweep 42, multi-leg 707) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$2.2m per 1% (calls +$596k, puts -$2.8m)strike 689 calls: OI 19 (+0) · vol 15 (at ask 0, at bid 15) · NBBO 71.58 × 75.47, spread 5.3% of mid · Δ 1.00 puts: OI 1,298 (+481) · vol 4,955 (at ask 2,268, at bid 2,687, multi-leg 5) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$157k per 1% (calls +$2k, puts -$159k)strike 688 calls: OI 6 (-1) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 72.86 × 76.47, spread 4.8% of mid · Δ 1.00 puts: OI 2,053 (+143) · vol 4,008 (at ask 2,181, at bid 1,827, multi-leg 6) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$242k per 1% (calls +$548, puts -$243k)strike 687 calls: OI 18 (+2) · vol 15 (at ask 0, at bid 15) · NBBO 73.82 × 77.47, spread 4.8% of mid · Δ 1.00 puts: OI 2,520 (+1,386) · vol 20,332 (at ask 10,139, at bid 10,193, multi-leg 51) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$286k per 1% (calls +$2k, puts -$287k)strike 686 calls: OI 3 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 74.58 × 78.47, spread 5.1% of mid · Δ 1.00 puts: OI 1,932 (+905) · vol 3,967 (at ask 3,532, at bid 435, multi-leg 3) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$212k per 1% (calls +$256, puts -$213k)strike 685 calls: OI 4,638 (-4) · vol 5,224 (at ask 2,082, at bid 2,662, multi-leg 22) · NBBO 75.58 × 79.47, spread 5.0% of mid · Δ 1.00 puts: OI 13,715 (+5) · vol 104 (at ask 70, at bid 34, multi-leg 10) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$1.1m per 1% (calls +$383k, puts -$1.5m)strike 684 calls: OI 25 (+0) · vol 25 (at ask 0, at bid 25) · NBBO 76.58 × 80.47, spread 5.0% of mid · Δ 1.00 puts: OI 1,127 (+394) · vol 275 (at ask 100, at bid 175, multi-leg 4) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$114k per 1% (calls +$2k, puts -$116k)strike 683 calls: OI 26 (+0) · vol 31 (at ask 0, at bid 31, multi-leg 6) · NBBO 77.82 × 81.47, spread 4.6% of mid · Δ 1.00 puts: OI 1,473 (+620) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$144k per 1% (calls +$2k, puts -$146k)strike 682 calls: OI 11 (+2) · vol 16 (at ask 0, at bid 16, multi-leg 16) · NBBO 78.58 × 82.47, spread 4.8% of mid · Δ 1.00 puts: OI 1,255 (+256) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$119k per 1% (calls +$822, puts -$120k)strike 681 calls: OI 3 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 79.58 × 83.47, spread 4.8% of mid · Δ 1.00 puts: OI 1,714 (+442) · vol 54 (at ask 26, at bid 28) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$158k per 1% (calls +$217, puts -$159k)strike 680 calls: OI 4,785 (-27) · vol 5,628 (at ask 7, at bid 5,604, multi-leg 25) · NBBO 80.60 × 84.47, spread 4.7% of mid · Δ 1.00 puts: OI 26,771 (-2,170) · vol 113 (at ask 98, at bid 15, multi-leg 18) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$2.1m per 1% (calls +$335k, puts -$2.4m)strike 679 calls: OI 2 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 81.84 × 85.47, spread 4.3% of mid · Δ 1.00 puts: OI 967 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$83k per 1% (calls +$135, puts -$84k)strike 678 calls: OI 3 (+1) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 82.84 × 86.47, spread 4.3% of mid · Δ 1.00 puts: OI 1,332 (+228) · vol 18 (at ask 0, at bid 18) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$111k per 1% (calls +$197, puts -$111k)strike 677 calls: OI 31 (+1) · vol 65 (at ask 0, at bid 65, multi-leg 50) · NBBO 83.84 × 87.47, spread 4.2% of mid · Δ 1.00 puts: OI 2,986 (+1,172) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$239k per 1% (calls +$2k, puts -$241k)strike 676 calls: OI 2 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 84.84 × 88.47, spread 4.2% of mid · Δ 1.00 puts: OI 2,337 (+1,120) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$182k per 1% (calls +$123, puts -$182k)strike 675 calls: OI 6,657 (-18) · vol 8,416 (at ask 7,044, at bid 1,372, multi-leg 175) · NBBO 85.58 × 89.47, spread 4.4% of mid · Δ 1.00 puts: OI 23,221 (+1,784) · vol 20 (at ask 0, at bid 20, multi-leg 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$1.4m per 1% (calls +$397k, puts -$1.8m)strike 674 calls: OI 3 (+0) · vol 5 (at ask 0, at bid 0, multi-leg 5) · NBBO 86.84 × 90.47, spread 4.1% of mid · Δ 1.00 puts: OI 5,333 (+2,261) · vol 140 (at ask 0, at bid 140) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$389k per 1% (calls +$173, puts -$389k)strike 673 calls: OI 3 (+1) · vol 6 (at ask 0, at bid 1, multi-leg 6) · NBBO 87.58 × 91.47, spread 4.3% of mid · Δ 1.00 puts: OI 1,654 (+578) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$117k per 1% (calls +$168, puts -$117k)strike 672 calls: OI 5 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 88.82 × 92.47, spread 4.0% of mid · Δ 1.00 puts: OI 4,879 (+3,655) · vol 20 (at ask 0, at bid 20) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$333k per 1% (calls +$271, puts -$333k)strike 671 calls: OI 1 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 89.81 × 93.47, spread 4.0% of mid · Δ 1.00 puts: OI 6,971 (+2,906) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$460k per 1% (calls +$53, puts -$460k)strike 670 calls: OI 3,111 (-11) · vol 3,609 (at ask 2,344, at bid 724, multi-leg 9) · NBBO 90.58 × 94.47, spread 4.2% of mid · Δ 1.00 puts: OI 48,494 (-13,513) · vol 384 (at ask 74, at bid 310, sweep 2, multi-leg 48) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$2.9m per 1% (calls +$158k, puts -$3.1m)strike 669 calls: OI 26 (+0) · vol 35 (at ask 25, at bid 10) · NBBO 91.58 × 95.47, spread 4.2% of mid · Δ 1.00 puts: OI 5,137 (+3,519) · vol 3,346 (at ask 3,323, at bid 23, multi-leg 60) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$316k per 1% (calls +$1k, puts -$318k)strike 668 calls: OI 4 (+0) · vol 5 (at ask 0, at bid 0, multi-leg 5) · NBBO 92.58 × 96.47, spread 4.1% of mid · Δ 1.00 puts: OI 2,022 (+382) · vol 1,062 (at ask 1,039, at bid 23, multi-leg 17) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$121k per 1% (calls +$191, puts -$121k)strike 667 calls: OI 2 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 93.58 × 97.47, spread 4.1% of mid · Δ 1.00 puts: OI 2,012 (+699) · vol 74 (at ask 69, at bid 5, multi-leg 17) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$116k per 1% (calls +$93, puts -$117k)strike 666 calls: OI 8 (+0) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 94.84 × 98.47, spread 3.8% of mid · Δ 1.00 puts: OI 15,269 (+14,013) · vol 38 (at ask 38, at bid 0, multi-leg 38) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$855k per 1% (calls +$360, puts -$856k)strike 665 calls: OI 4,453 (-16) · vol 5,540 (at ask 4,179, at bid 1,361, multi-leg 33) · NBBO 95.60 × 99.47, spread 4.0% of mid · Δ 1.00 puts: OI 25,561 (+11,198) · vol 1,379 (at ask 1,298, at bid 81, multi-leg 38) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$1.1m per 1% (calls +$179k, puts -$1.3m)strike 664 calls: OI 4 (+0) · vol 7 (at ask 6, at bid 1, multi-leg 5) · NBBO 96.84 × 100.47, spread 3.7% of mid · Δ 1.00 puts: OI 868 (-209) · vol 300 (at ask 7, at bid 292, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$39k per 1% (calls +$144, puts -$39k)strike 663 calls: OI 3 (+1) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 97.58 × 101.47, spread 3.9% of mid · Δ 1.00 puts: OI 1,219 (-1) · vol 213 (at ask 5, at bid 208, multi-leg 29) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$49k per 1% (calls +$96, puts -$49k)strike 662 calls: OI 3 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 98.81 × 102.47, spread 3.6% of mid · Δ 1.00 puts: OI 1,412 (+43) · vol 2,715 (at ask 2,714, at bid 1, multi-leg 37) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$51k per 1% (calls +$85, puts -$51k)strike 661 calls: OI 1 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 99.84 × 103.47, spread 3.6% of mid · Δ 1.00 puts: OI 678 (+50) · vol 120 (at ask 20, at bid 100) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$22k per 1% (calls +$25, puts -$22k)strike 660 calls: OI 3,981 (-40) · vol 4,876 (at ask 4,076, at bid 800, multi-leg 233) · NBBO 100.58 × 104.47, spread 3.8% of mid · Δ 1.00 puts: OI 87,789 (+604) · vol 6,665 (at ask 2,053, at bid 4,612, sweep 18, multi-leg 473) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$2.5m per 1% (calls +$89k, puts -$2.5m)strike 659 calls: OI 1 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 101.82 × 105.47, spread 3.5% of mid · Δ 1.00 puts: OI 1,885 (+1,074) · vol 4,472 (at ask 4,472, at bid 0, multi-leg 472) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$49k per 1% (calls +$20, puts -$49k)strike 658 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.58 × 106.47, spread 3.7% of mid · Δ 1.00 puts: OI 1,134 (-56) · vol 2 (at ask 2, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$26k per 1% (calls +$0, puts -$26k)strike 657 calls: OI 17 (+0) · vol 25 (at ask 15, at bid 10, multi-leg 15) · NBBO 103.82 × 107.47, spread 3.5% of mid · Δ 1.00 puts: OI 1,220 (+241) · vol 2 (at ask 2, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$25k per 1% (calls +$265, puts -$25k)strike 656 calls: OI 11 (+0) · vol 30 (at ask 0, at bid 30, multi-leg 20) · NBBO 104.84 × 108.47, spread 3.4% of mid · Δ 1.00 puts: OI 4,097 (+953) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$74k per 1% (calls +$151, puts -$74k)strike 655 calls: OI 1,091 (-2) · vol 1,625 (at ask 1,365, at bid 260, multi-leg 20) · NBBO 105.58 × 109.47, spread 3.6% of mid · Δ 1.00 puts: OI 32,374 (+58) · vol 7 (at ask 7, at bid 0, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$507k per 1% (calls +$13k, puts -$520k)strike 654 calls: OI 23 (+0) · vol 35 (at ask 25, at bid 10, multi-leg 25) · NBBO 106.82 × 110.47, spread 3.4% of mid · Δ 1.00 puts: OI 677 (+100) · vol 2 (at ask 2, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$9k per 1% (calls +$245, puts -$10k)strike 653 calls: OI 311 (+0) · vol 775 (at ask 150, at bid 325) · NBBO 107.82 × 111.47, spread 3.3% of mid · Δ 1.00 puts: OI 602 (+16) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$5k per 1% (calls +$3k, puts -$8k)strike 652 calls: OI 2 (+1) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 108.82 × 112.47, spread 3.3% of mid · Δ 1.00 puts: OI 1,346 (+204) · vol 401 (at ask 401, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$15k per 1% (calls +$16, puts -$15k)strike 651 calls: OI 27 (+0) · vol 35 (at ask 0, at bid 35) · NBBO 109.60 × 113.47, spread 3.5% of mid · Δ 1.00 puts: OI 7,711 (+254) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$75k per 1% (calls +$194, puts -$75k)strike 650 calls: OI 2,739 (-328) · vol 3,553 (at ask 2,851, at bid 701, multi-leg 208) · NBBO 110.58 × 114.47, spread 3.5% of mid · Δ 1.00 puts: OI 81,920 (-1,998) · vol 14 (at ask 14, at bid 0, sweep 6, multi-leg 6) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$688k per 1% (calls +$17k, puts -$706k)strike 649 calls: OI 4 (+0) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 111.82 × 115.47, spread 3.2% of mid · Δ 1.00 puts: OI 7,886 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$60k per 1% (calls +$22, puts -$60k)strike 648 calls: OI 2 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 112.82 × 116.47, spread 3.2% of mid · Δ 1.00 puts: OI 1,109 (+78) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$7k per 1% (calls +$10, puts -$7k)strike 647 calls: OI 3 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 113.82 × 117.47, spread 3.2% of mid · Δ 1.00 puts: OI 1,458 (-115) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$8k per 1% (calls +$13, puts -$8k)strike 646 calls: OI 13 (-2) · vol 20 (at ask 15, at bid 5, multi-leg 15) · NBBO 114.82 × 118.47, spread 3.1% of mid · Δ 1.00 puts: OI 1,612 (+486) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$8k per 1% (calls +$47, puts -$8k)strike 645 calls: OI 993 (-1) · vol 1,274 (at ask 2, at bid 1,267, multi-leg 313) · NBBO 115.58 × 119.47, spread 3.3% of mid · Δ 1.00 puts: OI 7,633 (+533) · vol 9 (at ask 9, at bid 0, multi-leg 9) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$31k per 1% (calls +$3k, puts -$34k)strike 644 calls: OI 13 (+0) · vol 20 (at ask 5, at bid 15, multi-leg 15) · NBBO 116.84 × 120.47, spread 3.1% of mid · Δ 1.00 puts: OI 1,073 (+480) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$4k per 1% (calls +$35, puts -$4k)strike 643 calls: OI 2 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 117.84 × 121.47, spread 3.0% of mid · Δ 1.00 puts: OI 1,404 (+95) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$5k per 1% (calls +$5, puts -$5k)strike 642 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.84 × 122.47, spread 3.0% of mid · Δ 1.00 puts: OI 1,922 (+78) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$6k per 1% (calls +$0, puts -$6k)strike 641 calls: OI 1 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 119.84 × 123.47, spread 3.0% of mid · Δ 1.00 puts: OI 8,445 (+245) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$22k per 1% (calls +$2, puts -$22k)strike 640 calls: OI 1,932 (-7) · vol 2,465 (at ask 415, at bid 1,688, multi-leg 62) · NBBO 120.58 × 124.47, spread 3.2% of mid · Δ 1.00 puts: OI 12,303 (-63) · vol 20 (at ask 20, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$24k per 1% (calls +$3k, puts -$27k)strike 639 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.84 × 125.47, spread 2.9% of mid · Δ 1.00 puts: OI 12,095 (+11,026) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$23k per 1% (calls +$0, puts -$23k)strike 638 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.84 × 126.47, spread 2.9% of mid · Δ 1.00 puts: OI 7,872 (+5,559) · vol 51 (at ask 51, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$13k per 1% (calls +$0, puts -$13k)strike 637 calls: OI 5 (+0) · vol 10 (at ask 9, at bid 1, multi-leg 10) · NBBO 123.82 × 127.47, spread 2.9% of mid · Δ 1.00 puts: OI 3,648 (+2,501) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$5k per 1% (calls +$5, puts -$5k)strike 636 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.82 × 128.47, spread 2.9% of mid · Δ 1.00 puts: OI 9,853 (+9,168) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$12k per 1% (calls +$0, puts -$12k)strike 635 calls: OI 914 (-20) · vol 3,660 (at ask 1,566, at bid 2,092, multi-leg 2,250) · NBBO 125.58 × 129.47, spread 3.1% of mid · Δ 1.00 puts: OI 8,354 (-140) · vol 5 (at ask 5, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$8k per 1% (calls +$641, puts -$9k)strike 634 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.84 × 130.47, spread 2.8% of mid · Δ 1.00 puts: OI 9,588 (+227) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$9k per 1% (calls +$0, puts -$9k)strike 633 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.82 × 131.47, spread 2.8% of mid · Δ 1.00 puts: OI 3,278 (+781) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 632 calls: OI 3 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 128.82 × 132.47, spread 2.8% of mid · Δ 1.00 puts: OI 925 (+155) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$624 per 1% (calls +$1, puts -$625)strike 631 calls: OI 28 (+0) · vol 35 (at ask 0, at bid 35) · NBBO 129.84 × 133.47, spread 2.8% of mid · Δ 1.00 puts: OI 3,097 (+74) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$2k per 1% (calls +$10, puts -$2k)strike 630 calls: OI 811 (-2) · vol 2,745 (at ask 1,155, at bid 1,514, multi-leg 1,512) · NBBO 130.69 × 134.47, spread 2.9% of mid · Δ 1.00 puts: OI 11,992 (-53) · vol 32 (at ask 32, at bid 0, sweep 9) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$6k per 1% (calls +$253, puts -$6k)strike 629 calls: OI 5 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 131.58 × 135.47, spread 2.9% of mid · Δ 1.00 puts: OI 2,579 (+40) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$1k per 1% (calls +$1, puts -$1k)strike 628 calls: OI 54 (+0) · vol 71 (at ask 1, at bid 70, multi-leg 51) · NBBO 132.82 × 136.47, spread 2.7% of mid · Δ 1.00 puts: OI 1,384 (+239) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$485 per 1% (calls +$12, puts -$497)strike 627 calls: OI 107 (+0) · vol 140 (at ask 25, at bid 115, multi-leg 25) · NBBO 133.84 × 137.47, spread 2.7% of mid · Δ 1.00 puts: OI 1,917 (-66) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$566 per 1% (calls +$20, puts -$586)strike 626 calls: OI 68 (+0) · vol 80 (at ask 0, at bid 80, multi-leg 50) · NBBO 134.84 × 138.47, spread 2.7% of mid · Δ 1.00 puts: OI 2,115 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$538 per 1% (calls +$11, puts -$549)strike 625 calls: OI 741 (-3) · vol 2,224 (at ask 1,121, at bid 1,100, multi-leg 1,103) · NBBO 135.58 × 139.47, spread 2.8% of mid · Δ 1.00 puts: OI 135,709 (+3,734) · vol 8 (at ask 8, at bid 0, multi-leg 6) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$30k per 1% (calls +$99, puts -$30k)strike 624 calls: OI 72 (+0) · vol 130 (at ask 0, at bid 130) · NBBO 136.84 × 140.47, spread 2.6% of mid · Δ 1.00 puts: OI 2,033 (+324) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$371 per 1% (calls +$8, puts -$379)strike 623 calls: OI 48 (+0) · vol 70 (at ask 0, at bid 70, multi-leg 50) · NBBO 137.82 × 141.47, spread 2.6% of mid · Δ 1.00 puts: OI 1,132 (-16) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$174 per 1% (calls +$4, puts -$178)strike 622 calls: OI 31 (+0) · vol 61 (at ask 11, at bid 50, multi-leg 51) · NBBO 138.82 × 142.47, spread 2.6% of mid · Δ 1.00 puts: OI 972 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$127 per 1% (calls +$2, puts -$129)strike 621 calls: OI 59 (+0) · vol 70 (at ask 70, at bid 0, multi-leg 50) · NBBO 139.82 × 143.47, spread 2.6% of mid · Δ 1.00 puts: OI 7,274 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$810 per 1% (calls +$4, puts -$813)strike 620 calls: OI 704 (-14) · vol 2,179 (at ask 353, at bid 1,826, multi-leg 1,101) · NBBO 140.58 × 144.47, spread 2.7% of mid · Δ 1.00 puts: OI 164,094 (-5) · vol 18 (at ask 18, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$15k per 1% (calls +$38, puts -$15k)strike 619 calls: OI 23 (+0) · vol 35 (at ask 10, at bid 25, multi-leg 25) · NBBO 141.82 × 145.47, spread 2.5% of mid · Δ 1.00 puts: OI 1,019 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$79 per 1% (calls +$1, puts -$80)strike 618 calls: OI 61 (+0) · vol 84 (at ask 84, at bid 0, multi-leg 54) · NBBO 142.84 × 146.47, spread 2.5% of mid · Δ 1.00 puts: OI 3,951 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$259 per 1% (calls +$2, puts -$261)strike 617 calls: OI 70 (+0) · vol 82 (at ask 82, at bid 0, multi-leg 52) · NBBO 143.84 × 147.47, spread 2.5% of mid · Δ 1.00 puts: OI 1,079 (-191) · vol 1 (at ask 1, at bid 0, sweep 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$58 per 1% (calls +$2, puts -$60)strike 616 calls: OI 12 (+0) · vol 23 (at ask 10, at bid 10, multi-leg 18) · NBBO 144.84 × 148.47, spread 2.5% of mid · Δ 1.00 puts: OI 520 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$24 per 1% (calls +$0, puts -$24)strike 615 calls: OI 198 (-4) · vol 830 (at ask 372, at bid 458, multi-leg 380) · NBBO 145.58 × 149.47, spread 2.6% of mid · Δ 1.00 puts: OI 104,330 (-4) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$4k per 1% (calls +$4, puts -$4k)strike 614 calls: OI 17 (+0) · vol 20 (at ask 10, at bid 10, multi-leg 15) · NBBO 146.82 × 150.47, spread 2.5% of mid · Δ 1.00 puts: OI 1,870 (-240) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$60 per 1% (calls +$0, puts -$60)strike 613 calls: OI 3 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 147.84 × 151.47, spread 2.4% of mid · Δ 1.00 puts: OI 958 (-211) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$26 per 1% (calls +$0, puts -$26)strike 612 calls: OI 4 (+0) · vol 6 (at ask 5, at bid 1, multi-leg 6) · NBBO 148.82 × 152.47, spread 2.4% of mid · Δ 1.00 puts: OI 364 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$8 per 1% (calls +$0, puts -$8)strike 611 calls: OI 10 (+0) · vol 15 (at ask 15, at bid 0, multi-leg 10) · NBBO 149.84 × 153.47, spread 2.4% of mid · Δ 1.00 puts: OI 1,708 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$31 per 1% (calls +$0, puts -$31)strike 610 calls: OI 328 (+0) · vol 1,447 (at ask 45, at bid 1,391, multi-leg 935) · NBBO 150.60 × 154.47, spread 2.5% of mid · Δ 1.00 puts: OI 53,585 (+0) · vol 8 (at ask 8, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$811 per 1% (calls +$3, puts -$813)strike 609 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.82 × 155.47, spread 2.4% of mid · Δ 1.00 puts: OI 3,439 (+15) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$43 per 1% (calls +$0, puts -$43)strike 608 calls: OI 1 (+1) · vol 7 (at ask 0, at bid 6, multi-leg 5) · NBBO 152.82 × 156.47, spread 2.4% of mid · Δ 1.00 puts: OI 4,497 (+1,135) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$47 per 1% (calls +$0, puts -$47)strike 607 calls: OI 1 (+1) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 153.82 × 157.47, spread 2.3% of mid · Δ 1.00 puts: OI 42,377 (-2,860) · vol 10 (at ask 10, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$360 per 1% (calls +$0, puts -$360)strike 606 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 154.82 × 158.47, spread 2.3% of mid · Δ 1.00 puts: OI 45,795 (-3,367) · vol 20 (at ask 20, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$320 per 1% (calls +$0, puts -$320)strike 605 calls: OI 231 (-5) · vol 860 (at ask 250, at bid 610, multi-leg 350) · NBBO 155.60 × 159.47, spread 2.5% of mid · Δ 1.00 puts: OI 71,820 (+109) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$413 per 1% (calls +$1, puts -$413)strike 604 calls: OI 34 (+1) · vol 65 (at ask 50, at bid 15, multi-leg 50) · NBBO 156.82 × 160.47, spread 2.3% of mid · Δ 1.00 puts: OI 24,066 (+600) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$113 per 1% (calls +$0, puts -$113)strike 603 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.82 × 161.47, spread 2.3% of mid · Δ 1.00 puts: OI 4,110 (-18) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$16 per 1% (calls +$0, puts -$16)strike 602 calls: OI 1 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 158.82 × 162.47, spread 2.3% of mid · Δ 1.00 puts: OI 1,175 (+859) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$4 per 1% (calls +$0, puts -$4)strike 601 calls: OI 2 (+1) · vol 6 (at ask 1, at bid 5, multi-leg 6) · NBBO 159.82 × 163.47, spread 2.3% of mid · Δ 1.00 puts: OI 2,998 (-6) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$8 per 1% (calls +$0, puts -$8)strike 600 calls: OI 5,119 (-3) · vol 6,026 (at ask 1,051, at bid 4,075, multi-leg 183) · NBBO 160.58 × 164.47, spread 2.4% of mid · Δ 1.00 puts: OI 62,525 (+127) · vol 16 (at ask 16, at bid 0, multi-leg 10) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$126 per 1% (calls +$5, puts -$131)strike 595 calls: OI 419 (+0) · vol 1,228 (at ask 427, at bid 801, multi-leg 601) · NBBO 165.58 × 169.47, spread 2.3% of mid · Δ 1.00 puts: OI 10,723 (+811) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$7 per 1% (calls +$0, puts -$7)strike 590 calls: OI 87 (-16) · vol 120 (at ask 25, at bid 93, multi-leg 3) · NBBO 170.58 × 174.47, spread 2.3% of mid · Δ 1.00 puts: OI 19,654 (-106) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX -$5 per 1% (calls +$0, puts -$5)strike 585 calls: OI 809 (+0) · vol 2,228 (at ask 2, at bid 2,226, multi-leg 812) · NBBO 175.58 × 179.47, spread 2.2% of mid · Δ 1.00 puts: OI 11,815 (+1,141) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX -$1 per 1% (calls +$0, puts -$1)strike 580 calls: OI 215 (-1) · vol 729 (at ask 402, at bid 327, multi-leg 3) · NBBO 180.59 × 184.47, spread 2.1% of mid · Δ 1.00 puts: OI 10,005 (-195) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 575 calls: OI 144 (+0) · vol 531 (at ask 521, at bid 10, multi-leg 10) · NBBO 185.60 × 189.47, spread 2.1% of mid · Δ 1.00 puts: OI 13,321 (-20) · vol 65 (at ask 65, at bid 0, multi-leg 60) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)

2026-09-18 expiry, 256 strikes within ±25% of book spot (the flip search band); 65 hidden (10 above, 55 below), 65 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$1.90bn per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $760.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 256 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0001112-1.002.1%191.01187.099500.000.01no two-sided quote0.00000003,026+0+$0+$0+$0
+0001112-1.002.1%186.01182.099450.000.01no two-sided quote0.00000003,736+0+$0+$0+$0
+0001112-1.002.2%181.03177.099400.000.01no two-sided quote0.00000003,661+0+$0+$0+$0
+0001112-1.002.3%176.02172.099350.000.01no two-sided quote0.00000002,713+0+$0+$0+$0
+0001112-1.002.3%171.02167.109300.000.01no two-sided quote0.00000006,436+0+$0+$0+$0
+0001112-1.002.4%166.02162.109250.000.01no two-sided quote0.000000014,020+0+$0+$0+$0
+0001112-1.002.5%161.02157.109200.000.01no two-sided quote0.00000005,527+0+$0+$0+$0
+0101112-1.002.5%156.02152.109150.000.01no two-sided quote0.00000005,515+0-$0+$0-$0
+0101112-1.002.6%151.03147.109100.000.01no two-sided quote0.00000003,197+0-$0+$0-$0
+01018171734-1.002.7%146.03142.119050.000.01no two-sided quote0.00000004,049+0-$0+$0-$0
+06018172239-1.002.8%141.03137.119000.000.01no two-sided quote0.000000016,702+0-$0+$0-$0
+01018161834-1.002.9%136.03132.118950.000.01no two-sided quote0.00000008,578+0-$0+$0-$0
+00088816-1.003.0%131.03127.118900.000.01no two-sided quote0.00000003,266+0+$0+$0+$0
+00018161834-1.003.2%126.04122.118850.000.01no two-sided quote0.00000006,154+0+$0+$0+$0
+00013121426-1.003.3%121.05117.118800.000.01no two-sided quote0.00000006,261+0+$0+$0+$0
+00034323466-1.003.4%116.04112.128750.000.01no two-sided quote0.00000004,631+0+$0+$0+$0
+00019162036-1.003.6%111.04107.128700.000.01no two-sided quote0.00000001,307+0+$0+$0+$0
+00014121628-1.003.8%106.04102.128650.000.01no two-sided quote0.00000003,659+0+$0+$0+$0
+00077714-1.004.0%101.0697.128600.000.01no two-sided quote0.00000005,134+0+$0+$0+$0
+00018181836-1.004.2%96.0692.128550.000.01no two-sided quote0.00000003,427+0+$0+$0+$0
+00066612-1.004.4%91.0687.138500.000.01no two-sided quote0.00110009,510+0+$0+$0+$0
+00088816-1.004.7%86.0582.138450.000.01no two-sided quote0.000000011,045+0+$0+$0+$0
+00077714-1.005.0%81.0677.138400.000.01no two-sided quote0.00330005,580+0+$0+$0+$0
+00077714-1.005.3%76.0572.138350.000.01no two-sided quote0.0040400005,071+0+$0+$0+$0
+0004336-1.005.7%71.0667.138300.000.01no two-sided quote0.004400012,937+0+$0+$1+$1
+0104336-1.006.1%66.0562.138250.000.01no two-sided quote0.00131300021,000-25-$276+$11-$265
+0004448-1.006.2%65.0561.138240.000.01no two-sided quote0.000000019,184+126+$0+$18+$18
+0102224-1.006.3%64.0760.148230.000.01no two-sided quote0.000000019,424+7-$345+$30-$314
+00026283462-0.996.4%63.0759.148220.000.01no two-sided quote0.00000001,643+10+$0+$4+$4
+00022222244-0.996.5%62.0558.148210.000.01no two-sided quote0.0022002760+56+$0+$3+$3
+2727021212142-0.996.6%61.0657.148200.000.01no two-sided quote0.006600232,604+27-$13k+$237-$13k
+11010141428-0.996.7%60.0656.148190.000.01no two-sided quote0.0000000965+99-$527+$12-$515
+2203181836-0.996.9%59.0655.148180.000.01no two-sided quote0.00000004,049-2-$1k+$79-$1k
+121207191837-0.996.9%58.0354.148170.000.01no two-sided quote0.00110101,641+827-$8k+$52-$8k
+22045510-0.997.1%57.0653.148160.000.01no two-sided quote0.00220022,123+427-$1k+$108-$1k
+2202224-0.997.2%56.0552.148150.000.01no two-sided quote0.00191900313,564-20-$2k+$1k-$467
+121302121224-0.997.4%55.0651.148140.000.01no two-sided quote0.00000001,745+224-$11k+$224-$11k
+181802426-0.997.5%54.0650.148130.000.01no two-sided quote0.00000004,365-1-$17k+$880-$16k
+3303336-0.987.7%53.0649.148120.000.01no two-sided quote0.00110011,247+111-$3k+$392-$3k
+330515156107-0.987.8%52.0648.148110.000.01no two-sided quote0.00000001,092+1-$3k+$530-$3k
+4501112-0.987.9%51.0447.148100.000.01no two-sided quote0.00141400210,140+1,672-$6k+$8k+$1k
+2203336-0.988.1%50.0646.148090.000.01no two-sided quote0.00330031,735-21-$3k+$2k-$747
+33014141428-0.988.3%49.0445.148080.000.01no two-sided quote0.0000000976-11-$4k+$2k-$3k
+303208181836-0.978.5%48.0444.148070.000.01no two-sided quote0.00330031,292+30-$51k+$3k-$48k
+2602448-0.978.7%47.0643.148060.000.01no two-sided quote0.00000002,025+20-$10k+$8k-$3k
+215045510-0.978.9%46.0642.148050.000.01no two-sided quote0.00770008,977+22-$28k+$50k+$22k
+2323029292958-0.969.1%45.0641.148040.000.01no two-sided quote0.001100013,583-1-$47k+$110k+$63k
+1301112-0.969.3%44.0640.148030.000.01no two-sided quote0.002200116,139+17-$7k+$189k+$183k
+07,50103336-0.969.6%43.0739.148020.000.01no two-sided quote0.00110008,493+814-$17.8m+$143k-$17.6m
+131604222345-0.959.8%42.0738.158010.000.01no two-sided quote0.00000008,404+2,795-$41k+$201k+$161k
-91350252227-0.9510.0%41.0737.158000.000.01no two-sided quote0.00559559032433,792+962-$370k+$1.1m+$773k
+01509191938-0.9410.3%40.0736.157990.000.01no two-sided quote0.00000005,125+563-$44k+$242k+$198k
+25016191938-0.9410.6%39.0935.157980.000.01no two-sided quote0.005465460064,914-141-$16k+$322k+$307k
+19210686386149-0.9310.9%38.0734.157970.000.01no two-sided quote0.0013663730105,974+303-$70k+$539k+$469k
+121011171734-0.9311.2%37.0933.157960.000.01no two-sided quote0.001,086291,057006,040+21-$75k+$743k+$668k
-2403011131124-0.9211.5%36.0732.157950.000.01no two-sided quote0.003,1391,5941,5452230112,686-17-$1.5m+$2.1m+$576k
+411013181432-0.9211.9%35.0931.157940.000.01no two-sided quote0.004193204123,399+2-$45k+$5.2m+$5.2m
+124802241138-0.9112.2%34.0730.157930.000.01no two-sided quote0.00510944160328,805+389-$206k+$8.5m+$8.3m
+259703336-0.9012.6%33.0729.157920.000.01no two-sided quote0.006776562102312,226-299-$2.7m+$4.8m+$2.1m
+17628018372562-0.8913.0%32.0728.167910.000.01no two-sided quote0.002,6169741,64202812,377-491-$3.0m+$6.3m+$3.3m
-181,849220362259-0.8913.5%31.0927.167900.000.01no two-sided quote0.001,555676879122258,488+1,084-$9.3m+$33.0m+$23.7m
+5508128211-0.8914.0%30.1026.167890.010.0266.7%0.001,9265711,3556289,624+2,368-$2.7m+$6.0m+$3.3m
-1570030313364-0.8814.5%29.1025.167880.010.0266.7%0.004854643935388,340+185-$3.1m+$5.8m+$2.6m
-1392022623597-0.8815.1%28.1024.167870.010.0266.7%0.0030110519681208,297-88-$2.3m+$6.3m+$4.1m
+131003141630-0.8715.7%27.1023.167860.010.0266.7%0.00504460423,460-115-$1.9m+$2.9m+$1.0m
-413,58422713136167-0.8714.4%26.0822.587850.010.0266.7%0.00727402325043821,246-131-$22.7m+$19.8m-$2.9m
-1511802224-0.8615.0%25.0821.577840.010.0266.7%0.0185131253911105,750+600-$785k+$5.9m+$5.2m
-1814036612-0.8614.1%24.1020.927830.010.0266.7%0.011,6884401,24721083,016+152-$5.7m+$3.5m-$2.2m
-344,218037916-0.8514.8%23.1019.927820.010.0266.7%0.012,3828091,57301189,471+383-$31.1m+$12.1m-$19.0m
+221,24405542175-0.8515.4%22.1018.947810.010.0266.7%0.011,41346794602643,546-461-$9.7m+$5.0m-$4.6m
-853,7131494397431854-0.847.9%19.4217.957800.010.0266.7%0.017,6111,1946,417067334,930+1,272-$30.5m+$55.5m+$25.0m
-71,102247714-0.8314.3%19.5716.957790.010.0266.7%0.017,4935,6311,8625,00017741,071+176-$9.6m+$73.2m+$63.6m
-611,3650318512197-0.838.8%17.4215.957780.010.0266.7%0.012,2277861,441201675,136-390-$12.6m+$10.4m-$2.2m
-201,60110413710152-0.829.6%16.4514.957770.010.0266.7%0.012,6179061,71131,0056,414+6-$15.7m+$15.1m-$627k
+72,0441136520-0.8110.0%15.4213.957760.010.0266.7%0.011,836961875334624,888+89-$21.4m+$13.5m-$7.9m
+218,0747418170142343-0.8010.7%14.4212.957750.020.0340.0%0.0112,9328,1774,75414,90941,208+673-$90.3m+$133.5m+$43.2m
-914,2967189550150-0.7919.8%14.5811.957740.020.0340.0%0.013,2121,5521,656532,1138,855+311-$51.5m+$33.9m-$17.6m
-224,25249227163143-0.786.1%12.4311.697730.020.0340.0%0.0214,4295,7388,68865,6276,522+120-$54.9m+$30.5m-$24.4m
-913,536302278197277-0.7713.4%11.439.997720.030.0428.6%0.0212,5267,4695,0562402,6489,580+4,670-$49.4m+$59.4m+$10.0m
+912,95411142215324554-0.7615.3%10.448.967710.040.0522.2%0.0318,5714,82713,7127904,7466,179+330-$44.8m+$51.1m+$6.3m
-10516,6393,40072,4301,7385,455-0.743.4%9.469.147700.060.0715.4%0.0454,54622,71231,74418813,58832,057+6,295-$275.6m+$369.9m+$94.3m
+1304,3221,086434921,5322,044-0.733.0%8.448.197690.090.1010.5%0.0619,6856,62812,9611304,7776,097-746-$78.7m+$100.6m+$21.9m
-1573,319304225117461,298-0.713.7%7.517.247680.140.156.9%0.0929,52312,35716,9385975,6255,537+431-$67.0m+$125.5m+$58.5m
+532,265169551,4817932,405-0.694.6%6.636.337670.230.244.3%0.1338,08416,31921,52957510,30613,651+1,877-$51.2m+$419.6m+$368.4m
+293,8021,464473,4132,1215,797-0.665.0%5.745.467660.360.372.7%0.1828,07313,29013,9328284,5715,701-375-$96.0m+$227.9m+$131.9m
-1,53524,1633,0304315,2259,00015,107-0.625.0%4.934.697650.550.561.8%0.25100,41052,11442,8701,5679,31026,988+6,976-$656.7m+$1.34bn+$681.8m
-11115,9932,0133084,9658,95815,858-0.574.0%4.113.957640.790.812.5%0.3470,69134,65633,5071,8696,1616,418+267-$460.8m+$372.7m-$88.1m
+15,0132,2871,27514,78918,20337,256-0.520.9%3.403.377631.131.140.9%0.44117,21460,56750,4232,6237,7034,794+872-$152.0m+$311.0m+$159.0m
+1128,6995,1891,28026,27730,69864,308-0.471.4%2.802.767621.541.550.6%0.56107,38347,36952,6602,00710,6075,785+702-$270.0m+$393.4m+$123.4m
-3784,3142,5901,68329,70529,41865,524-0.420.9%2.292.277612.032.051.0%0.6959,00431,57923,6051,2373,3244,611+1,526-$132.8m+$310.5m+$177.7m
-56,09070,91828,5515,09964,46648,032119,805-0.361.1%1.861.847602.622.692.6%0.8375,94941,21729,9801,20018,00526,163+4,069-$2.13bn+$1.47bn-$657.1m
+9677,3274,3911,38032,95224,20462,474-0.310.7%1.501.497593.323.597.8%0.9119,33514,0054,3601631,9435,383+3,299-$207.3m+$191.3m-$16.0m
-21412,2523,27455316,39211,92130,346-0.270.8%1.211.207584.274.525.7%0.958,6725,5552,7852311,3354,311+1,166-$320.9m+$95.7m-$225.2m
+1,3798,4916,23293215,11114,92031,366-0.231.0%0.970.967575.325.523.7%0.977,4773,2543,6342273,3706,457+1,357-$201.5m+$88.1m-$113.4m
-1,2324,1083,94671611,32213,21926,084-0.191.3%0.790.787566.256.524.2%0.985,3952,6212,6501162,2933,100+815-$86.9m+$27.3m-$59.6m
-4,50045,98811,0348,07119,17923,24550,798-0.161.6%0.640.637556.157.5019.8%0.9840,78021,36919,1323472,19924,095+5,619-$855.5m+$163.2m-$692.4m
+3875,5923,3003838,9198,38618,139-0.131.9%0.520.517547.138.5418.0%0.9911,4507,9213,4091084327,796+5,307-$90.6m+$43.4m-$47.2m
+7455,3574,14223510,3986,43917,077-0.112.4%0.430.427538.139.5916.5%0.996,8284,0642,716767982,700+1,498-$74.9m+$12.6m-$62.3m
+2,7457,55912,45913015,9954,46320,569-0.092.9%0.350.347529.1310.5914.8%0.9916,68411,9654,3643628,7113,873+2,435-$91.0m+$15.4m-$75.6m
+1,4747,1134,5432348,0114,88413,090-0.083.5%0.290.2875110.1311.5913.4%0.992,7731,6021,1631083331,501+1,055-$73.4m+$5.1m-$68.2m
-39,47174,31117,6821,91531,00525,62257,359-0.064.3%0.240.2375011.8912.595.7%0.9952,36817,07832,066926,28934,604-147-$653.9m+$103.3m-$550.6m
-4288,1076,10450216,5413,43520,198-0.055.1%0.200.1974912.1313.5611.1%0.995,2332,8772,352281,8272,602+322-$60.9m+$6.8m-$54.1m
+2,2756,5063,2916664,3415,0279,610-0.056.1%0.170.1674814.1714.633.2%0.993,6072,2951,267152392,792+730-$41.7m+$6.5m-$35.2m
-4779,1104,012693,6014,3728,071-0.046.9%0.150.1474715.2116.719.4%0.994,1802,6201,55421,5932,490+385-$49.5m+$5.2m-$44.3m
+6937,9662,915525,8492,9988,919-0.038.0%0.130.1274616.2117.728.9%0.992,3171,39692132571,621-12-$37.2m+$3.0m-$34.1m
-22,08844,5608,06829710,3958,85519,334-0.039.5%0.110.1074517.2718.718.0%0.9921,7897,08914,662451816,368+70-$182.5m+$27.8m-$154.8m
-6475,0722,4841324,3293,5547,952-0.0310.5%0.100.0974418.2119.717.9%0.991,6715767753371,229+373-$18.3m+$1.9m-$16.4m
-76247,8112,036303,4513,3086,766-0.0211.8%0.090.0874319.2120.727.6%0.991,2198503672244989-59-$151.6m+$1.4m-$150.2m
-2,76711,8251,097342,9302,5255,511-0.0213.3%0.080.0774220.2121.727.2%0.992,4811502,3302312,080-12-$32.9m+$2.7m-$30.2m
+4115,8631,902241,3281,7303,087-0.0213.3%0.080.0774121.2122.716.8%0.992,0861251,9613221,627+1-$14.5m+$1.9m-$12.6m
-9,78697,2336,1991609,5677,78417,361-0.0215.4%0.070.0674022.2123.726.6%0.9918,17014,3423,3462597012,207-256-$217.1m+$13.3m-$203.8m
-4921,452810632,1202,5064,626-0.0215.4%0.070.0673923.2124.726.3%0.994,556144,54212,0041,782+0-$43.4m+$1.8m-$41.6m
+2864,96097264893,7684,268-0.0118.2%0.060.0573822.8825.7211.7%0.992,5221,7837393805958-3-$9.1m+$898k-$8.2m
+357,8711,83211,9672,9774,944-0.0118.2%0.060.0573723.8927.4814.0%0.991,8101,4303800724711-3-$13.1m+$620k-$12.5m
+23321,6971,37807981,5342,332-0.0118.2%0.060.0573624.8928.4813.5%0.991,4771041,3730503639+1-$32.6m+$519k-$32.1m
-66444,5355,1491433,0285,5468,582-0.0118.2%0.060.0573525.5929.4814.1%1.0017,6264,65712,94501,23512,706+3-$60.7m+$9.6m-$51.1m
-13617,55427601,2324371,669-0.0122.2%0.050.0473426.8830.4712.5%1.001,2213818390351462+6-$22.1m+$328k-$21.8m
-3,45021,784524403439611,305-0.0122.2%0.050.0473327.8631.4712.2%1.001,8971,0968010575735-1-$25.5m+$489k-$25.0m
+33226,71892601,4152,7564,228-0.0122.2%0.050.0473228.6032.4712.7%1.00518315203013200+32-$29.1m+$125k-$29.0m
+2,25629,7041582400379812-0.0122.2%0.050.0473129.8833.4711.3%1.0079178920302313+6-$30.2m+$184k-$30.0m
-14,83065,1424,532336,9793,29210,272-0.0122.2%0.050.0473030.5834.4712.0%1.0035,27935,116155114129,777-225-$61.7m+$16.5m-$45.2m
+10210,56119101,7284032,132-0.0122.2%0.050.0472931.8635.4710.7%1.001601025806100+3-$9.3m+$52k-$9.3m
+21418,5073938,9971,1789,35711,418-0.0122.2%0.050.0472832.8636.4710.4%1.008482205053+0-$15.4m+$26k-$15.4m
+2113,0801522,7502515,2485,504-0.0122.2%0.050.0472733.8637.4710.1%1.001421411010072-2-$2.4m+$34k-$2.4m
-49212,979761,0011,1561,0512,207-0.0122.2%0.050.0472634.8838.479.8%1.002351518403149-6-$9.6m+$66k-$9.5m
-1,46725,6685562,0251,7142,5604,299-0.0128.6%0.040.0372535.5839.4710.4%1.0020,26719,2191,042010417,308-81-$17.9m+$7.3m-$10.6m
+1935,6775911,392871,479-0.0128.6%0.040.0372436.8840.479.3%1.007271102041-3-$3.7m+$16k-$3.7m
+964,64477151,516771,593-0.0128.6%0.040.0372337.8841.489.1%1.0046351104422-1-$2.9m+$8k-$2.9m
+1663,63724300246664910-0.0128.6%0.040.0372238.8642.488.9%1.0082523005257+0-$2.1m+$20k-$2.1m
-122,934921886154240-0.0128.6%0.040.0372139.8643.488.7%1.001493146010287+0-$1.6m+$30k-$1.6m
-22939,6544285728145873-0.0128.6%0.040.0372040.5844.489.2%1.0021,2522921,209735917,007-44-$20.9m+$5.5m-$15.4m
+1385,2155120652792-0.0128.6%0.040.0371941.8645.488.3%1.0013910336010274-10-$2.6m+$23k-$2.6m
+1032,795160871,4921,580-0.0128.6%0.040.0371842.5846.488.8%1.00101762507739-4-$1.3m+$12k-$1.3m
-622,429802396,3716,610-0.0028.6%0.040.0371743.8647.487.9%1.001555210303105+0-$1.1m+$30k-$1.1m
-2151,8266224131,6412,054-0.0028.6%0.040.0371644.8648.487.8%1.0026761206057124-1-$776k+$34k-$742k
-7,36331,9446733231,8792,202-0.0028.6%0.040.0371545.6049.488.2%1.0016,1379316,035012812,853+244-$12.9m+$3.3m-$9.5m
-471,856830110884997-0.0028.6%0.040.0371446.8650.477.4%1.00301288806079+0-$709k+$20k-$689k
+41,4698003091121-0.0040.0%0.030.0271347.8651.477.3%1.006433611320363260+250-$532k+$62k-$471k
-182,5154054054-0.0040.0%0.030.0271248.8652.477.1%1.004624403128-1-$864k+$6k-$858k
-112,6285053869607-0.0040.0%0.030.0271149.8653.477.0%1.00918830567-3-$856k+$15k-$842k
+43858,470643649112761-0.0040.0%0.030.0271050.5854.477.4%1.006,8666,782750566,051-23-$18.1m+$1.3m-$16.8m
+538,64471608567671,623-0.0040.0%0.030.0270951.8655.476.7%1.0018760138+0-$2.5m+$2k-$2.5m
+3131,55630491114605-0.0040.0%0.030.0270852.8656.486.6%1.003937202926+0-$432k+$5k-$427k
-281,82636082271893-0.0040.0%0.030.0270753.5857.487.0%1.005655103428-2-$480k+$5k-$475k
+691,0956903773,7004,078-0.0040.0%0.030.0270654.5858.486.9%1.007575005051+0-$273k+$9k-$264k
-810,476127421801,2911,471-0.0040.0%0.030.0270555.5858.805.6%1.0010,0389,5335010338,457-13-$2.5m+$1.4m-$1.0m
-81,7202004631,6312,094-0.0040.0%0.030.0270456.8460.486.2%1.00505055+2-$384k+$817-$383k
+4,8315,4911609817251,706-0.0040.0%0.030.0270357.8661.486.1%1.00155100109+0-$1.2m+$1k-$1.2m
+208448006,1738,48714,660-0.0040.0%0.030.0270258.8462.486.0%1.003535002525-5-$169k+$4k-$165k
+112,267668011,3994,79816,197-0.0040.0%0.030.0270159.5863.486.3%1.004110310628-5-$433k+$4k-$429k
-74843,9721,37103,0693,9338,002-0.0040.0%0.030.0270060.5864.486.2%1.0011,33211,15112502978,421-390-$8.1m+$1.2m-$6.9m
+591,84310445221666-0.0066.7%0.020.0169961.8665.485.7%1.00280280321+0-$326k+$3k-$323k
+612,552001,600611,661-0.0066.7%0.020.0169862.8666.485.6%1.00290260421+0-$435k+$3k-$432k
+331,056005,3308346,164-0.0066.7%0.020.0169763.8667.485.5%1.00188100137+0-$173k+$879-$172k
-631,067304,3451,6125,957-0.0066.7%0.020.0169664.8468.485.5%1.00210210113+0-$169k+$2k-$167k
-2758,541804,2851,7256,010-0.0066.7%0.020.0169565.5869.485.8%1.0010,011010,011068,577-19-$1.3m+$1.0m-$300k
-51,0450016,0567,38223,438-0.0066.7%0.020.0169466.8670.485.3%1.00400400030+0-$153k+$3k-$150k
-81,3142904,9643,7168,680-0.0066.7%0.020.0169367.8471.485.2%1.00317240514+0-$186k+$2k-$184k
-342,3371001,0076331,640-0.0066.7%0.020.0169268.8472.485.2%1.001010001010-5-$319k+$1k-$318k
+64532705,8175,88611,703-0.0066.7%0.020.0169169.5873.485.5%1.00151500017+0-$60k+$2k-$58k
-5221,9977074210,8346,00616,840-0.0066.7%0.020.0169070.5874.485.4%1.007,245167,2290446,093-3-$2.8m+$596k-$2.2m
+4811,298502,6872,2684,955-0.0066.7%0.020.0168971.5875.475.3%1.00150150019+0-$159k+$2k-$157k
+1432,053601,8272,1814,008-0.0066.7%0.020.0168872.8676.474.8%1.00505056-1-$243k+$548-$242k
+1,3862,52051010,19310,13920,332-0.0066.7%0.020.0168773.8277.474.8%1.00150150018+2-$287k+$2k-$286k
+9051,932304353,5323,967-0.0066.7%0.020.0168674.5878.475.1%1.00505053+0-$213k+$256-$212k
+513,7151003470104-0.0066.7%0.020.0168575.5879.475.0%1.005,2242,0822,6620224,638-4-$1.5m+$383k-$1.1m
+3941,12740175100275-0.0066.7%0.020.0168476.5880.475.0%1.00250250025+0-$116k+$2k-$114k
+6201,47300000-0.0066.7%0.020.0168377.8281.474.6%1.00310310626+0-$146k+$2k-$144k
+2561,25520213-0.0066.7%0.020.0168278.5882.474.8%1.001601601611+2-$120k+$822-$119k
+4421,71400282654-0.0066.7%0.020.0168179.5883.474.8%1.00505053+0-$159k+$217-$158k
-2,17026,7711801598113-0.0066.7%0.020.0168080.6084.474.7%1.005,62875,6040254,785-27-$2.4m+$335k-$2.1m
+096700000-0.0066.7%0.020.0167981.8485.474.3%1.00505052+0-$84k+$135-$83k
+2281,3320018018-0.0066.7%0.020.0167882.8486.474.3%1.00505053+1-$111k+$197-$111k
+1,1722,98600000-0.0066.7%0.020.0167783.8487.474.2%1.006506505031+1-$241k+$2k-$239k
+1,1202,33700000-0.0066.7%0.020.0167684.8488.474.2%1.00505052+0-$182k+$123-$182k
+1,78423,2212020020-0.0066.7%0.020.0167585.5889.474.4%1.008,4167,0441,37201756,657-18-$1.8m+$397k-$1.4m
+2,2615,333001400140-0.0066.7%0.020.0167486.8490.474.1%1.00500053+0-$389k+$173-$389k
+5781,65460606-0.0066.7%0.020.0167387.5891.474.3%1.00601063+1-$117k+$168-$117k
+3,6554,8790020020-0.0066.7%0.020.0167288.8292.474.0%1.00550055+0-$333k+$271-$333k
+2,9066,97100000-0.00no two-sided quote0.010.0067189.8193.474.0%1.00505051+0-$460k+$53-$460k
-13,51348,49448231074384-0.0066.7%0.020.0167090.5894.474.2%1.003,6092,344724093,111-11-$3.1m+$158k-$2.9m
+3,5195,137600233,3233,346-0.0066.7%0.020.0166991.5895.474.2%1.003525100026+0-$318k+$1k-$316k
+3822,022170231,0391,062-0.0066.7%0.020.0166892.5896.474.1%1.00500054+0-$121k+$191-$121k
+6992,01217056974-0.00no two-sided quote0.010.0066793.5897.474.1%1.00550052+0-$117k+$93-$116k
+14,01315,26938003838-0.00no two-sided quote0.010.0066694.8498.473.8%1.00101000108+0-$856k+$360-$855k
+11,19825,561380811,2981,379-0.00no two-sided quote0.010.0066595.6099.474.0%1.005,5404,1791,3610334,453-16-$1.3m+$179k-$1.1m
-209868302927300-0.00no two-sided quote0.010.0066496.84100.473.7%1.00761054+0-$39k+$144-$39k
-11,2192902085213-0.00no two-sided quote0.010.0066397.58101.473.9%1.00550053+1-$49k+$96-$49k
+431,41237012,7142,715-0.00no two-sided quote0.010.0066298.81102.473.6%1.00550053+0-$51k+$85-$51k
+506780010020120-0.00no two-sided quote0.010.0066199.84103.473.6%1.00550051+0-$22k+$25-$22k
+60487,789473184,6122,0536,665-0.00no two-sided quote0.010.00660100.58104.473.8%1.004,8764,07680002333,981-40-$2.5m+$89k-$2.5m
+1,0741,885472004,4724,472-0.00no two-sided quote0.010.00659101.82105.473.5%1.00550051+0-$49k+$20-$49k
-561,13400022-0.00no two-sided quote0.010.00658102.58106.473.7%1.00000000+0-$26k+$0-$26k
+2411,22000022-0.00no two-sided quote0.010.00657103.82107.473.5%1.0025151001517+0-$25k+$265-$25k
+9534,09700000-0.00no two-sided quote0.010.00656104.84108.473.4%1.003003002011+0-$74k+$151-$74k
+5832,37430077-0.00no two-sided quote0.010.00655105.58109.473.6%1.001,6251,3652600201,091-2-$520k+$13k-$507k
+10067700022-0.00no two-sided quote0.010.00654106.82110.473.4%1.0035251002523+0-$10k+$245-$9k
+1660200000-0.00no two-sided quote0.010.00653107.82111.473.3%1.0077515032500311+0-$8k+$3k-$5k
+2041,346000401401-0.00no two-sided quote0.010.00652108.82112.473.3%1.00550052+1-$15k+$16-$15k
+2547,71100000-0.00no two-sided quote0.010.00651109.60113.473.5%1.00350350027+0-$75k+$194-$75k
-1,99881,9206601414-0.00no two-sided quote0.010.00650110.58114.473.5%1.003,5532,85170102082,739-328-$706k+$17k-$688k
+47,88600000-0.00no two-sided quote0.010.00649111.82115.473.2%1.00660064+0-$60k+$22-$60k
+781,10900000-0.00no two-sided quote0.010.00648112.82116.473.2%1.00550052+0-$7k+$10-$7k
-1151,45800000-0.00no two-sided quote0.010.00647113.82117.473.2%1.00550053+0-$8k+$13-$8k
+4861,61200000-0.00no two-sided quote0.010.00646114.82118.473.1%1.002015501513-2-$8k+$47-$8k
+5337,63390099-0.00no two-sided quote0.010.00645115.58119.473.3%1.001,27421,2670313993-1-$34k+$3k-$31k
+4801,07300000-0.00no two-sided quote0.010.00644116.84120.473.1%1.002051501513+0-$4k+$35-$4k
+951,40400000-0.00no two-sided quote0.010.00643117.84121.473.0%1.00505002+0-$5k+$5-$5k
+781,92200000-0.00no two-sided quote0.010.00642118.84122.473.0%1.00000000+0-$6k+$0-$6k
+2458,44500000-0.00no two-sided quote0.010.00641119.84123.473.0%1.00550051+0-$22k+$2-$22k
-6312,3030002020-0.00no two-sided quote0.010.00640120.58124.473.2%1.002,4654151,6880621,932-7-$27k+$3k-$24k
+11,02612,09500000-0.00no two-sided quote0.010.00639121.84125.472.9%1.00000000+0-$23k+$0-$23k
+5,5597,8720005151-0.00no two-sided quote0.010.00638122.84126.472.9%1.00000000+0-$13k+$0-$13k
+2,5013,64800000-0.00no two-sided quote0.010.00637123.82127.472.9%1.0010910105+0-$5k+$5-$5k
+9,1689,85300000-0.00no two-sided quote0.010.00636124.82128.472.9%1.00000000+0-$12k+$0-$12k
-1408,35420055-0.00no two-sided quote0.010.00635125.58129.473.1%1.003,6601,5662,09202,250914-20-$9k+$641-$8k
+2279,58800000-0.00no two-sided quote0.010.00634126.84130.472.8%1.00000000+0-$9k+$0-$9k
+7813,27800000-0.00no two-sided quote0.010.00633127.82131.472.8%1.00000000+0-$3k+$0-$3k
+15592500000-0.00no two-sided quote0.010.00632128.82132.472.8%1.00550053+0-$625+$1-$624
+743,09700000-0.00no two-sided quote0.010.00631129.84133.472.8%1.00350350028+0-$2k+$10-$2k
-5311,9920903232-0.00no two-sided quote0.010.00630130.69134.472.9%1.002,7451,1551,51401,512811-2-$6k+$253-$6k
+402,57900000-0.00no two-sided quote0.010.00629131.58135.472.9%1.00550055+0-$1k+$1-$1k
+2391,38400000-0.00no two-sided quote0.010.00628132.82136.472.7%1.007117005154+0-$497+$12-$485
-661,91700000-0.00no two-sided quote0.010.00627133.84137.472.7%1.0014025115025107+0-$586+$20-$566
+02,11500000-0.00no two-sided quote0.010.00626134.84138.472.7%1.008008005068+0-$549+$11-$538
+3,734135,70960088-0.00no two-sided quote0.010.00625135.58139.472.8%1.002,2241,1211,10001,103741-3-$30k+$99-$30k
+3242,03300000-0.00no two-sided quote0.010.00624136.84140.472.6%1.0013001300072+0-$379+$8-$371
-161,13200000-0.00no two-sided quote0.010.00623137.82141.472.6%1.007007005048+0-$178+$4-$174
-397200000-0.00no two-sided quote0.010.00622138.82142.472.6%1.0061115005131+0-$129+$2-$127
+07,27400000-0.00no two-sided quote0.010.00621139.82143.472.6%1.007070005059+0-$813+$4-$810
-5164,0940001818-0.00no two-sided quote0.010.00620140.58144.472.7%1.002,1793531,82601,101704-14-$15k+$38-$15k
+01,01900000-0.00no two-sided quote0.010.00619141.82145.472.5%1.0035102502523+0-$80+$1-$79
+03,95100000-0.00no two-sided quote0.010.00618142.84146.472.5%1.008484005461+0-$261+$2-$259
-1911,07901011-0.00no two-sided quote0.010.00617143.84147.472.5%1.008282005270+0-$60+$2-$58
-552000000-0.00no two-sided quote0.010.00616144.84148.472.5%1.0023101001812+0-$24+$0-$24
-4104,33000011-0.00no two-sided quote0.010.00615145.58149.472.6%1.008303724580380198-4-$4k+$4-$4k
-2401,87000000-0.00no two-sided quote0.010.00614146.82150.472.5%1.0020101001517+0-$60+$0-$60
-21195800000-0.00no two-sided quote0.010.00613147.84151.472.4%1.00550053+0-$26+$0-$26
-136400000-0.00no two-sided quote0.010.00612148.82152.472.4%1.00651064+0-$8+$0-$8
+01,70800000-0.00no two-sided quote0.010.00611149.84153.472.4%1.001515001010+0-$31+$0-$31
+053,58500088-0.00no two-sided quote0.010.00610150.60154.472.5%1.001,447451,3910935328+0-$813+$3-$811
+153,43900000-0.00no two-sided quote0.010.00609151.82155.472.4%1.00000000+0-$43+$0-$43
+1,1354,49700000-0.00no two-sided quote0.010.00608152.82156.472.4%1.00706051+1-$47+$0-$47
-2,86042,3770001010-0.00no two-sided quote0.010.00607153.82157.472.3%1.00505051+1-$360+$0-$360
-3,36745,7950002020-0.00no two-sided quote0.010.00606154.82158.472.3%1.00000000+0-$320+$0-$320
+10971,82000000-0.00no two-sided quote0.010.00605155.60159.472.5%1.008602506100350231-5-$413+$1-$413
+60024,06600011-0.00no two-sided quote0.010.00604156.82160.472.3%1.0065501505034+1-$113+$0-$113
-184,11000000-0.00no two-sided quote0.010.00603157.82161.472.3%1.00000000+0-$16+$0-$16
+8591,17500000-0.00no two-sided quote0.010.00602158.82162.472.3%1.00606061+0-$4+$0-$4
-62,99800000-0.00no two-sided quote0.010.00601159.82163.472.3%1.00615062+1-$8+$0-$8
+12762,52510001616-0.00no two-sided quote0.010.00600160.58164.472.4%1.006,0261,0514,07501835,119-3-$131+$5-$126
+81110,72300000-0.00no two-sided quote0.010.00595165.58169.472.3%1.001,2284278010601419+0-$7+$0-$7
-10619,654000000.00no two-sided quote0.010.00590170.58174.472.3%1.0012025930387-16-$5+$0-$5
+1,14111,815000000.00no two-sided quote0.010.00585175.58179.472.2%1.002,22822,2260812809+0-$1+$0-$1
-19510,005000000.00no two-sided quote0.010.00580180.59184.472.1%1.0072940232703215-1+$0+$0+$0
-2013,321600065650.00no two-sided quote0.010.00575185.60189.472.1%1.0053152110010144+0+$0+$0+$0