Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.0%
own all (<3y) · n=241
IV rank
7.7%
own all (<1y) · n=241
range
11.0% – 26.6%
own all (<1y) · n=241
low 11.0% 241 sessions, all (<1y) · today 12.2% high 26.6%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 18.3% 6.2% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.7%
own all (<3y) 14.1% · n=241
slope, 30d − 90d
-2.5 pts
own all (<3y) 3.1% · n=241
variance risk premium, 30d
+3.8 pts
own all (<3y) 67.6% · n=236
Skew · risk reversal 25-delta
+9.1 pts
own all (<3y) 98.5% · n=34
10-delta
+10.1 pts
own all (<3y) 98.5% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 17 put and 18 call strikes within ±2.3%, IV 9% to 23% 32% 7% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 44 put and 48 call strikes within ±6.5%, IV 8% to 22% 32% 7% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 63 put and 55 call strikes within ±8.2%, IV 9% to 24% 32% 7% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 69 put and 48 call strikes within ±12%, IV 10% to 26% 32% 7% −12% book spot +12% 43d 2026-10-30
2026-10-30: 106 put and 74 call strikes within ±15%, IV 10% to 28% 32% 7% −15% book spot +15% 64d 2026-11-20
2026-11-20: 28 put and 26 call strikes within ±18%, IV 11% to 29% 32% 7% −18% book spot +18% 92d 2026-12-18
2026-12-18: 33 put and 27 call strikes within ±22%, IV 11% to 30% 32% 7% −22% book spot +22% 120d 2027-01-15
2027-01-15: 38 put and 36 call strikes within ±25%, IV 11% to 31% 32% 7% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (7%–32%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 11.8% c 763 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 12.3% c 763 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 13.0% c 765 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no SPY chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$6.86bn per 1%
own all (<3y) 41.4% · n=64
gamma flip
$765.86
flip within ±25% of book spot
flip distance
+0.49 ATR
own all (<3y) 45.1% · n=61
0DTE share of volume
64.7%
own all (<3y) 11.7% · n=64
book spot $762.60 (unadjusted close, 2026-09-17) · call wall $760.00 (-0.34% from book spot) · put wall $760.00 (-0.34% from book spot) · max pain $760.00 (-0.34% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $762.60 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPY headlines $761.69 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $762.60 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2027-01-15 expiry: 119 calendar days from 2026-09-18 (120 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 815 (Δ 0.20), put 705 (Δ -0.21).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 950 945 940 935 930 925 920 915 910 905 900 895 890 885 880 875 870 865 860 855 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 put strike nearest 0.20 delta: 705 call strike nearest 0.20 delta: 815 39k 0 39k 4.4k 4.4k 25% 10% 10% 25% -$76.5m +$76.5m γ flip 765.86 book spot 762.6 call wall 760 put wall 760 strike 950
calls: OI 2,602 (+19) · vol 8 (at ask 4, at bid 4, multi-leg 4) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 187.09 × 191.00, spread 2.1% of mid · Δ -0.98
net GEX +$355k per 1% (calls +$355k, puts +$0) strike 945
calls: OI 264 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.09 × 185.99, spread 2.1% of mid · Δ -0.97
net GEX +$39k per 1% (calls +$39k, puts +$0) strike 940
calls: OI 417 (+0) · vol 8 (at ask 0, at bid 8, multi-leg 8) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.10 × 180.99, spread 2.2% of mid · Δ -0.97
net GEX +$69k per 1% (calls +$69k, puts +$0) strike 935
calls: OI 1,074 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.15, spread 14.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.10 × 175.99, spread 2.2% of mid · Δ -0.97
net GEX +$198k per 1% (calls +$198k, puts +$0) strike 930
calls: OI 585 (+3) · vol 1 (at ask 1, at bid 0) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.10 × 170.99, spread 2.3% of mid · Δ -0.97
net GEX +$119k per 1% (calls +$119k, puts +$0) strike 925
calls: OI 1,814 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.10 × 166.00, spread 2.4% of mid · Δ -0.97
net GEX +$408k per 1% (calls +$408k, puts +$0) strike 920
calls: OI 1,468 (+0) · vol 201 (at ask 201, at bid 0) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.10 × 161.01, spread 2.5% of mid · Δ -0.97
net GEX +$362k per 1% (calls +$362k, puts +$0) strike 915
calls: OI 3,506 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.11 × 155.99, spread 2.5% of mid · Δ -0.97
net GEX +$955k per 1% (calls +$955k, puts +$0) strike 910
calls: OI 4,863 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 0.23 × 0.24, spread 4.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.11 × 151.00, spread 2.6% of mid · Δ -0.97
net GEX +$1.5m per 1% (calls +$1.5m, puts +$0) strike 905
calls: OI 4,334 (+2) · vol 118 (at ask 101, at bid 17) · NBBO 0.26 × 0.27, spread 3.8% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.11 × 146.00, spread 2.7% of mid · Δ -0.97
net GEX +$1.5m per 1% (calls +$1.5m, puts +$0) strike 900
calls: OI 27,239 (+383) · vol 41 (at ask 7, at bid 34, multi-leg 1) · NBBO 0.29 × 0.30, spread 3.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.11 × 140.99, spread 2.8% of mid · Δ -0.97
net GEX +$10.5m per 1% (calls +$10.5m, puts +$0) strike 895
calls: OI 1,827 (+18) · vol 27 (at ask 0, at bid 27) · NBBO 0.34 × 0.35, spread 2.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.11 × 136.00, spread 2.9% of mid · Δ -0.97
net GEX +$797k per 1% (calls +$797k, puts +$0) strike 890
calls: OI 7,869 (-2) · vol 60 (at ask 58, at bid 2) · NBBO 0.39 × 0.40, spread 2.5% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.11 × 131.00, spread 3.0% of mid · Δ -0.97
net GEX +$3.9m per 1% (calls +$3.9m, puts +$0) strike 885
calls: OI 6,336 (+6) · vol 17 (at ask 14, at bid 3) · NBBO 0.46 × 0.47, spread 2.2% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.12 × 126.00, spread 3.1% of mid · Δ -0.96
net GEX +$3.6m per 1% (calls +$3.6m, puts +$0) strike 880
calls: OI 18,313 (+90) · vol 17 (at ask 8, at bid 9) · NBBO 0.54 × 0.55, spread 1.8% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.12 × 121.00, spread 3.3% of mid · Δ -0.96
net GEX +$11.8m per 1% (calls +$11.8m, puts +$0) strike 875
calls: OI 7,748 (+52) · vol 57 (at ask 5, at bid 52, multi-leg 2) · NBBO 0.65 × 0.66, spread 1.5% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.12 × 116.00, spread 3.4% of mid · Δ -0.96
net GEX +$5.7m per 1% (calls +$5.7m, puts +$0) strike 870
calls: OI 9,383 (+15) · vol 17 (at ask 16, at bid 1, sweep 1, multi-leg 2) · NBBO 0.78 × 0.79, spread 1.3% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.12 × 111.02, spread 3.6% of mid · Δ -0.96
net GEX +$8.0m per 1% (calls +$8.0m, puts +$0) strike 865
calls: OI 6,256 (+230) · vol 7 (at ask 7, at bid 0, multi-leg 2) · NBBO 0.94 × 0.95, spread 1.1% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.12 × 106.02, spread 3.7% of mid · Δ -0.96
net GEX +$6.1m per 1% (calls +$6.1m, puts +$0) strike 860
calls: OI 4,442 (+4) · vol 62 (at ask 59, at bid 3, sweep 1, multi-leg 3) · NBBO 1.14 × 1.15, spread 0.9% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.13 × 100.96, spread 3.9% of mid · Δ -0.95
net GEX +$4.9m per 1% (calls +$4.9m, puts +$0) strike 855
calls: OI 8,535 (+256) · vol 14 (at ask 13, at bid 1, multi-leg 11) · NBBO 1.38 × 1.40, spread 1.4% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.13 × 95.87, spread 4.0% of mid · Δ -0.95
net GEX +$10.8m per 1% (calls +$10.8m, puts +$0) strike 850
calls: OI 15,606 (-255) · vol 1,027 (at ask 42, at bid 983, sweep 3, multi-leg 12) · NBBO 1.69 × 1.70, spread 0.6% of mid · Δ 0.07
puts: OI 653 (+50) · vol 0 (at ask 0, at bid 0) · NBBO 87.13 × 90.84, spread 4.2% of mid · Δ -0.95
net GEX +$21.6m per 1% (calls +$22.4m, puts -$816k) strike 845
calls: OI 4,955 (+15) · vol 9 (at ask 2, at bid 2, multi-leg 6) · NBBO 2.05 × 2.08, spread 1.5% of mid · Δ 0.08
puts: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 82.13 × 85.81, spread 4.4% of mid · Δ -0.94
net GEX +$8.0m per 1% (calls +$8.0m, puts -$5k) strike 840
calls: OI 6,787 (-6) · vol 41 (at ask 31, at bid 7, multi-leg 13) · NBBO 2.50 × 2.53, spread 1.2% of mid · Δ 0.10
puts: OI 50 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.13 × 80.79, spread 4.6% of mid · Δ -0.94
net GEX +$12.3m per 1% (calls +$12.3m, puts -$75k) strike 835
calls: OI 5,766 (+12) · vol 33 (at ask 14, at bid 15, multi-leg 5) · NBBO 3.04 × 3.08, spread 1.3% of mid · Δ 0.12
puts: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.13 × 75.79, spread 4.9% of mid · Δ -0.93
net GEX +$11.6m per 1% (calls +$11.6m, puts -$58k) strike 830
calls: OI 5,258 (+77) · vol 258 (at ask 103, at bid 154, multi-leg 2) · NBBO 3.69 × 3.72, spread 0.8% of mid · Δ 0.13
puts: OI 50 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.18 × 70.80, spread 5.2% of mid · Δ -0.93
net GEX +$11.6m per 1% (calls +$11.7m, puts -$93k) strike 825
calls: OI 10,970 (+0) · vol 50 (at ask 21, at bid 24, multi-leg 2) · NBBO 4.45 × 4.48, spread 0.7% of mid · Δ 0.16
puts: OI 186 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.24 × 65.89, spread 5.7% of mid · Δ -0.92
net GEX +$26.3m per 1% (calls +$26.6m, puts -$383k) strike 820
calls: OI 6,558 (+12) · vol 287 (at ask 54, at bid 82, sweep 1, multi-leg 39) · NBBO 5.34 × 5.38, spread 0.7% of mid · Δ 0.18
puts: OI 250 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.41 × 61.12, spread 6.3% of mid · Δ -0.91
net GEX +$16.6m per 1% (calls +$17.2m, puts -$584k) strike 815
calls: OI 8,819 (-22) · vol 43 (at ask 29, at bid 9, multi-leg 6) · NBBO 6.39 × 6.43, spread 0.6% of mid · Δ 0.20
puts: OI 63 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 52.73 × 56.53, spread 7.0% of mid · Δ -0.89
net GEX +$24.6m per 1% (calls +$24.8m, puts -$170k) strike 810
calls: OI 4,925 (-2) · vol 13 (at ask 8, at bid 4, multi-leg 6) · NBBO 7.59 × 7.67, spread 1.0% of mid · Δ 0.23
puts: OI 159 (+0) · vol 8 (at ask 1, at bid 7, multi-leg 3) · NBBO 48.53 × 52.07, spread 7.0% of mid · Δ -0.87
net GEX +$14.2m per 1% (calls +$14.7m, puts -$489k) strike 805
calls: OI 3,751 (-3,597) · vol 4,043 (at ask 3,868, at bid 74, multi-leg 4,006) · NBBO 8.99 × 9.07, spread 0.9% of mid · Δ 0.26
puts: OI 229 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.19 × 47.63, spread 7.5% of mid · Δ -0.84
net GEX +$10.9m per 1% (calls +$11.7m, puts -$799k) strike 800
calls: OI 25,325 (+260) · vol 598 (at ask 365, at bid 193, sweep 1, multi-leg 38) · NBBO 10.59 × 10.67, spread 0.8% of mid · Δ 0.29
puts: OI 1,422 (-10) · vol 94 (at ask 74, at bid 20, multi-leg 3) · NBBO 40.50 × 44.27, spread 8.9% of mid · Δ -0.80
net GEX +$76.5m per 1% (calls +$82.0m, puts -$5.5m) strike 795
calls: OI 10,524 (+3,608) · vol 4,390 (at ask 159, at bid 4,112, multi-leg 4,020) · NBBO 12.40 × 12.50, spread 0.8% of mid · Δ 0.32
puts: OI 304 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 36.85 × 40.76, spread 10.1% of mid · Δ -0.76
net GEX +$33.7m per 1% (calls +$34.9m, puts -$1.3m) strike 790
calls: OI 6,409 (+23) · vol 276 (at ask 216, at bid 55, multi-leg 38) · NBBO 14.42 × 14.53, spread 0.8% of mid · Δ 0.35
puts: OI 1,577 (-16) · vol 90 (at ask 40, at bid 49, multi-leg 24) · NBBO 33.78 × 36.04, spread 6.5% of mid · Δ -0.71
net GEX +$14.8m per 1% (calls +$21.6m, puts -$6.9m) strike 785
calls: OI 5,633 (-78) · vol 236 (at ask 144, at bid 63, multi-leg 22) · NBBO 16.69 × 16.79, spread 0.6% of mid · Δ 0.38
puts: OI 3,916 (-1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 31.76 × 33.49, spread 5.3% of mid · Δ -0.67
net GEX +$1.7m per 1% (calls +$19.1m, puts -$17.3m) strike 780
calls: OI 8,926 (-1,989) · vol 2,699 (at ask 2,169, at bid 511, sweep 1, multi-leg 2,133) · NBBO 19.16 × 19.26, spread 0.5% of mid · Δ 0.42
puts: OI 1,455 (+0) · vol 118 (at ask 53, at bid 53, multi-leg 60) · NBBO 29.93 × 30.11, spread 0.6% of mid · Δ -0.62
net GEX +$23.7m per 1% (calls +$30.1m, puts -$6.5m) strike 775
calls: OI 7,945 (+12) · vol 237 (at ask 151, at bid 69, sweep 1, multi-leg 25) · NBBO 21.81 × 21.93, spread 0.5% of mid · Δ 0.45
puts: OI 7,013 (-4) · vol 242 (at ask 127, at bid 113, multi-leg 223) · NBBO 27.49 × 27.66, spread 0.6% of mid · Δ -0.58
net GEX -$4.5m per 1% (calls +$26.5m, puts -$31.0m) strike 770
calls: OI 10,958 (+2,139) · vol 2,817 (at ask 415, at bid 2,360, multi-leg 2,244) · NBBO 24.68 × 24.80, spread 0.5% of mid · Δ 0.48
puts: OI 5,793 (-28) · vol 390 (at ask 140, at bid 235, multi-leg 256) · NBBO 25.26 × 25.43, spread 0.7% of mid · Δ -0.54
net GEX +$10.7m per 1% (calls +$35.8m, puts -$25.2m) strike 765
calls: OI 6,247 (-52) · vol 187 (at ask 90, at bid 91, multi-leg 37) · NBBO 27.23 × 28.45, spread 4.4% of mid · Δ 0.51
puts: OI 3,365 (-32) · vol 690 (at ask 352, at bid 328, multi-leg 453) · NBBO 23.24 × 23.40, spread 0.7% of mid · Δ -0.50
net GEX +$5.7m per 1% (calls +$19.9m, puts -$14.2m) strike 760
calls: OI 3,776 (-13) · vol 780 (at ask 304, at bid 473, multi-leg 135) · NBBO 30.74 × 32.71, spread 6.2% of mid · Δ 0.53
puts: OI 5,513 (+164) · vol 827 (at ask 305, at bid 512, multi-leg 246) · NBBO 21.41 × 21.56, spread 0.7% of mid · Δ -0.47
net GEX -$10.7m per 1% (calls +$11.7m, puts -$22.4m) strike 755
calls: OI 4,647 (-43) · vol 251 (at ask 61, at bid 181, multi-leg 16) · NBBO 34.10 × 36.11, spread 5.7% of mid · Δ 0.56
puts: OI 2,139 (-16) · vol 141 (at ask 64, at bid 70, multi-leg 58) · NBBO 19.75 × 19.90, spread 0.8% of mid · Δ -0.43
net GEX +$5.5m per 1% (calls +$13.8m, puts -$8.3m) strike 750
calls: OI 7,838 (+78) · vol 293 (at ask 77, at bid 214, multi-leg 21) · NBBO 37.57 × 39.64, spread 5.4% of mid · Δ 0.58
puts: OI 12,448 (+87) · vol 269 (at ask 72, at bid 190, multi-leg 37) · NBBO 18.25 × 18.39, spread 0.8% of mid · Δ -0.40
net GEX -$23.7m per 1% (calls +$22.5m, puts -$46.1m) strike 745
calls: OI 4,627 (+174) · vol 130 (at ask 86, at bid 43, multi-leg 10) · NBBO 39.88 × 43.67, spread 9.1% of mid · Δ 0.61
puts: OI 4,272 (+12) · vol 1,405 (at ask 1,368, at bid 27, multi-leg 1,218) · NBBO 16.88 × 17.02, spread 0.8% of mid · Δ -0.37
net GEX -$2.3m per 1% (calls +$12.7m, puts -$15.0m) strike 740
calls: OI 5,796 (+18) · vol 154 (at ask 62, at bid 92, multi-leg 1) · NBBO 43.68 × 47.43, spread 8.2% of mid · Δ 0.63
puts: OI 9,034 (+7) · vol 37 (at ask 15, at bid 16, multi-leg 9) · NBBO 15.65 × 15.78, spread 0.8% of mid · Δ -0.35
net GEX -$14.8m per 1% (calls +$15.2m, puts -$30.0m) strike 735
calls: OI 1,726 (-1) · vol 186 (at ask 136, at bid 38, multi-leg 16) · NBBO 47.52 × 51.29, spread 7.6% of mid · Δ 0.65
puts: OI 9,779 (+414) · vol 57 (at ask 24, at bid 32, multi-leg 20) · NBBO 14.53 × 14.65, spread 0.8% of mid · Δ -0.32
net GEX -$26.3m per 1% (calls +$4.3m, puts -$30.6m) strike 730
calls: OI 4,391 (-58) · vol 6 (at ask 3, at bid 3, multi-leg 2) · NBBO 51.50 × 55.24, spread 7.0% of mid · Δ 0.67
puts: OI 12,437 (-39) · vol 180 (at ask 109, at bid 63, multi-leg 33) · NBBO 13.50 × 13.62, spread 0.9% of mid · Δ -0.30
net GEX -$26.1m per 1% (calls +$10.5m, puts -$36.7m) strike 725
calls: OI 3,051 (-207) · vol 1,118 (at ask 2, at bid 1, multi-leg 1,115) · NBBO 55.54 × 59.27, spread 6.5% of mid · Δ 0.69
puts: OI 9,935 (+989) · vol 1,275 (at ask 1,235, at bid 10, multi-leg 1,231) · NBBO 12.57 × 12.68, spread 0.9% of mid · Δ -0.28
net GEX -$20.5m per 1% (calls +$6.9m, puts -$27.5m) strike 720
calls: OI 5,379 (+2) · vol 14 (at ask 14, at bid 0, multi-leg 2) · NBBO 59.65 × 63.38, spread 6.1% of mid · Δ 0.70
puts: OI 14,938 (+332) · vol 125 (at ask 105, at bid 15, multi-leg 15) · NBBO 11.74 × 11.79, spread 0.4% of mid · Δ -0.26
net GEX -$27.1m per 1% (calls +$11.6m, puts -$38.8m) strike 715
calls: OI 2,360 (+3) · vol 90 (at ask 0, at bid 90, multi-leg 90) · NBBO 64.03 × 67.55, spread 5.4% of mid · Δ 0.72
puts: OI 10,535 (-134) · vol 1,029 (at ask 1,017, at bid 10, multi-leg 25) · NBBO 10.95 × 11.01, spread 0.5% of mid · Δ -0.24
net GEX -$20.8m per 1% (calls +$4.8m, puts -$25.6m) strike 710
calls: OI 2,773 (+10) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 68.09 × 71.78, spread 5.3% of mid · Δ 0.73
puts: OI 7,239 (-4) · vol 130 (at ask 127, at bid 3, multi-leg 128) · NBBO 10.24 × 10.29, spread 0.5% of mid · Δ -0.22
net GEX -$11.1m per 1% (calls +$5.4m, puts -$16.5m) strike 705
calls: OI 2,891 (+75) · vol 26 (at ask 6, at bid 20, multi-leg 20) · NBBO 72.38 × 76.07, spread 5.0% of mid · Δ 0.74
puts: OI 5,365 (-100) · vol 47 (at ask 28, at bid 19, multi-leg 21) · NBBO 9.58 × 9.63, spread 0.5% of mid · Δ -0.21
net GEX -$6.1m per 1% (calls +$5.3m, puts -$11.4m) strike 700
calls: OI 9,468 (+49) · vol 269 (at ask 30, at bid 239, multi-leg 28) · NBBO 76.81 × 79.90, spread 3.9% of mid · Δ 0.76
puts: OI 26,524 (+217) · vol 539 (at ask 314, at bid 197, multi-leg 237) · NBBO 8.97 × 9.02, spread 0.6% of mid · Δ -0.19
net GEX -$36.2m per 1% (calls +$16.6m, puts -$52.8m) strike 695
calls: OI 3,240 (+239) · vol 58 (at ask 2, at bid 56, multi-leg 10) · NBBO 81.18 × 84.80, spread 4.4% of mid · Δ 0.77
puts: OI 5,907 (-24) · vol 59 (at ask 52, at bid 6, multi-leg 50) · NBBO 8.41 × 8.46, spread 0.6% of mid · Δ -0.18
net GEX -$5.6m per 1% (calls +$5.4m, puts -$11.0m) strike 690
calls: OI 3,091 (+1) · vol 18 (at ask 10, at bid 3) · NBBO 85.59 × 89.22, spread 4.2% of mid · Δ 0.78
puts: OI 13,670 (-8) · vol 82 (at ask 20, at bid 9, multi-leg 77) · NBBO 7.89 × 7.94, spread 0.6% of mid · Δ -0.17
net GEX -$18.9m per 1% (calls +$4.9m, puts -$23.8m) strike 685
calls: OI 4,039 (+70) · vol 4 (at ask 3, at bid 1, multi-leg 2) · NBBO 90.05 × 93.68, spread 4.0% of mid · Δ 0.79
puts: OI 7,537 (+2) · vol 29 (at ask 10, at bid 14, multi-leg 24) · NBBO 7.41 × 7.46, spread 0.7% of mid · Δ -0.16
net GEX -$6.2m per 1% (calls +$6.1m, puts -$12.3m) strike 680
calls: OI 5,986 (+261) · vol 2 (at ask 2, at bid 0) · NBBO 94.52 × 98.17, spread 3.8% of mid · Δ 0.80
puts: OI 6,381 (-127) · vol 358 (at ask 93, at bid 248, multi-leg 300) · NBBO 6.97 × 7.01, spread 0.6% of mid · Δ -0.15
net GEX -$1.1m per 1% (calls +$8.6m, puts -$9.7m) strike 675
calls: OI 2,007 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 99.05 × 102.70, spread 3.6% of mid · Δ 0.81
puts: OI 9,560 (-12) · vol 7 (at ask 1, at bid 4, multi-leg 2) · NBBO 6.56 × 6.60, spread 0.6% of mid · Δ -0.14
net GEX -$10.8m per 1% (calls +$2.7m, puts -$13.6m) strike 670
calls: OI 2,676 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 103.58 × 107.25, spread 3.5% of mid · Δ 0.82
puts: OI 14,834 (+47) · vol 97 (at ask 8, at bid 74, multi-leg 93) · NBBO 6.18 × 6.22, spread 0.6% of mid · Δ -0.13
net GEX -$16.2m per 1% (calls +$3.5m, puts -$19.7m) strike 665
calls: OI 4,437 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 107.96 × 111.83, spread 3.5% of mid · Δ 0.83
puts: OI 7,087 (-130) · vol 2 (at ask 1, at bid 1) · NBBO 5.82 × 5.86, spread 0.7% of mid · Δ -0.12
net GEX -$3.3m per 1% (calls +$5.5m, puts -$8.8m) strike 660
calls: OI 7,581 (-4) · vol 5 (at ask 2, at bid 1, multi-leg 2) · NBBO 113.04 × 115.22, spread 1.9% of mid · Δ 0.84
puts: OI 6,962 (+6) · vol 19 (at ask 3, at bid 16) · NBBO 5.49 × 5.53, spread 0.7% of mid · Δ -0.11
net GEX +$797k per 1% (calls +$8.9m, puts -$8.1m) strike 655
calls: OI 1,464 (+13) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 117.19 × 121.05, spread 3.2% of mid · Δ 0.84
puts: OI 7,092 (-5) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 5.19 × 5.23, spread 0.8% of mid · Δ -0.11
net GEX -$6.1m per 1% (calls +$1.6m, puts -$7.7m) strike 650
calls: OI 4,887 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 121.83 × 125.70, spread 3.1% of mid · Δ 0.85
puts: OI 17,845 (-26) · vol 95 (at ask 26, at bid 57, multi-leg 6) · NBBO 4.90 × 4.94, spread 0.8% of mid · Δ -0.10
net GEX -$13.0m per 1% (calls +$5.2m, puts -$18.1m) strike 645
calls: OI 1,163 (+10) · vol 5 (at ask 4, at bid 1, multi-leg 5) · NBBO 126.69 × 130.36, spread 2.9% of mid · Δ 0.85
puts: OI 4,794 (+9) · vol 9 (at ask 9, at bid 0, multi-leg 9) · NBBO 4.64 × 4.67, spread 0.6% of mid · Δ -0.09
net GEX -$3.4m per 1% (calls +$1.2m, puts -$4.6m) strike 640
calls: OI 795 (-1) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 131.33 × 134.82, spread 2.6% of mid · Δ 0.86
puts: OI 7,594 (+13) · vol 9 (at ask 6, at bid 3, multi-leg 6) · NBBO 4.39 × 4.43, spread 0.9% of mid · Δ -0.09
net GEX -$6.0m per 1% (calls +$764k, puts -$6.8m) strike 635
calls: OI 811 (+1) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 136.03 × 139.73, spread 2.7% of mid · Δ 0.86
puts: OI 2,705 (-4) · vol 191 (at ask 5, at bid 186, multi-leg 4) · NBBO 4.17 × 4.18, spread 0.2% of mid · Δ -0.08
net GEX -$1.5m per 1% (calls +$743k, puts -$2.3m) strike 630
calls: OI 1,559 (-2) · vol 14 (at ask 0, at bid 14, multi-leg 14) · NBBO 140.73 × 144.44, spread 2.6% of mid · Δ 0.87
puts: OI 5,078 (+17) · vol 206 (at ask 50, at bid 156, multi-leg 50) · NBBO 3.95 × 3.97, spread 0.5% of mid · Δ -0.08
net GEX -$2.6m per 1% (calls +$1.4m, puts -$4.0m) strike 625
calls: OI 3,840 (+0) · vol 11 (at ask 2, at bid 9, multi-leg 6) · NBBO 145.45 × 149.17, spread 2.5% of mid · Δ 0.87
puts: OI 9,611 (+25) · vol 179 (at ask 131, at bid 48, multi-leg 7) · NBBO 3.75 × 3.76, spread 0.3% of mid · Δ -0.07
net GEX -$3.8m per 1% (calls +$3.2m, puts -$7.0m) strike 620
calls: OI 870 (-3) · vol 2 (at ask 1, at bid 1) · NBBO 150.18 × 153.90, spread 2.4% of mid · Δ 0.88
puts: OI 6,897 (+5) · vol 198 (at ask 26, at bid 7, multi-leg 8) · NBBO 3.56 × 3.57, spread 0.3% of mid · Δ -0.07
net GEX -$4.1m per 1% (calls +$693k, puts -$4.7m) strike 615
calls: OI 1,893 (-9) · vol 0 (at ask 0, at bid 0) · NBBO 154.92 × 158.65, spread 2.4% of mid · Δ 0.88
puts: OI 5,299 (+620) · vol 2 (at ask 2, at bid 0) · NBBO 3.38 × 3.39, spread 0.3% of mid · Δ -0.06
net GEX -$2.0m per 1% (calls +$1.4m, puts -$3.4m) strike 610
calls: OI 979 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 159.67 × 163.40, spread 2.3% of mid · Δ 0.89
puts: OI 4,660 (-80) · vol 96 (at ask 94, at bid 0) · NBBO 3.22 × 3.23, spread 0.3% of mid · Δ -0.06
net GEX -$2.1m per 1% (calls +$712k, puts -$2.8m) strike 605
calls: OI 1,684 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.44 × 168.17, spread 2.2% of mid · Δ 0.89
puts: OI 3,833 (-50) · vol 1 (at ask 0, at bid 1) · NBBO 3.06 × 3.07, spread 0.3% of mid · Δ -0.06
net GEX -$1.0m per 1% (calls +$1.2m, puts -$2.2m) strike 600
calls: OI 2,635 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 169.21 × 172.94, spread 2.2% of mid · Δ 0.89
puts: OI 39,421 (-28) · vol 1,752 (at ask 276, at bid 1,461, sweep 3, multi-leg 19) · NBBO 2.91 × 2.92, spread 0.3% of mid · Δ -0.05
net GEX -$19.3m per 1% (calls +$1.8m, puts -$21.1m) strike 595
calls: OI 1,026 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 174.00 × 177.73, spread 2.1% of mid · Δ 0.90
puts: OI 8,408 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 2.77 × 2.79, spread 0.7% of mid · Δ -0.05
net GEX -$3.6m per 1% (calls +$653k, puts -$4.2m) strike 590
calls: OI 2,128 (+0) · vol 47 (at ask 0, at bid 47, multi-leg 47) · NBBO 178.80 × 182.50, spread 2.0% of mid · Δ 0.90
puts: OI 2,217 (-25) · vol 15 (at ask 15, at bid 0, multi-leg 15) · NBBO 2.64 × 2.66, spread 0.8% of mid · Δ -0.05
net GEX +$250k per 1% (calls +$1.3m, puts -$1.0m) strike 585
calls: OI 1,720 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 183.60 × 187.33, spread 2.0% of mid · Δ 0.91
puts: OI 6,147 (+123) · vol 2 (at ask 2, at bid 0) · NBBO 2.52 × 2.53, spread 0.4% of mid · Δ -0.05
net GEX -$1.7m per 1% (calls +$1.0m, puts -$2.7m) strike 580
calls: OI 2,833 (+1) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 188.38 × 192.14, spread 2.0% of mid · Δ 0.91
puts: OI 9,809 (+1) · vol 1,998 (at ask 1,996, at bid 1, multi-leg 4) · NBBO 2.41 × 2.42, spread 0.4% of mid · Δ -0.04
net GEX -$2.5m per 1% (calls +$1.6m, puts -$4.1m) strike 575
calls: OI 1,347 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 193.19 × 196.95, spread 1.9% of mid · Δ 0.91
puts: OI 4,824 (+0) · vol 11 (at ask 10, at bid 1) · NBBO 2.30 × 2.31, spread 0.4% of mid · Δ -0.04
net GEX -$1.2m per 1% (calls +$719k, puts -$1.9m) 2027-01-15 expiry, 76 strikes within ±25% of book spot (the flip search band); 163 hidden (58 above, 105 below), 163 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$14.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $760.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 76 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.98 2.1% 191.00 187.09 950 0.10 0.11 9.5% 0.01 8 4 4 0 4 2,602 +19 +$0 +$355k +$355k +0 0 0 0 0 0 0 -0.97 2.1% 185.99 182.09 945 0.11 0.12 8.7% 0.01 0 0 0 0 0 264 -5 +$0 +$39k +$39k +0 0 0 0 0 0 0 -0.97 2.2% 180.99 177.10 940 0.12 0.13 8.0% 0.01 8 0 8 0 8 417 +0 +$0 +$69k +$69k +0 0 0 0 0 0 0 -0.97 2.2% 175.99 172.10 935 0.13 0.15 14.3% 0.01 0 0 0 0 0 1,074 +0 +$0 +$198k +$198k +0 0 0 0 0 0 0 -0.97 2.3% 170.99 167.10 930 0.15 0.16 6.5% 0.01 1 1 0 0 0 585 +3 +$0 +$119k +$119k +0 0 0 0 0 0 0 -0.97 2.4% 166.00 162.10 925 0.16 0.17 6.1% 0.01 2 0 2 0 0 1,814 +0 +$0 +$408k +$408k +0 0 0 0 0 0 0 -0.97 2.5% 161.01 157.10 920 0.18 0.19 5.4% 0.01 201 201 0 0 0 1,468 +0 +$0 +$362k +$362k +0 0 0 0 0 0 0 -0.97 2.5% 155.99 152.11 915 0.20 0.21 4.9% 0.01 1 0 1 0 0 3,506 +0 +$0 +$955k +$955k +0 0 0 0 0 0 0 -0.97 2.6% 151.00 147.11 910 0.23 0.24 4.3% 0.01 1 0 1 0 0 4,863 +1 +$0 +$1.5m +$1.5m +0 0 0 0 0 0 0 -0.97 2.7% 146.00 142.11 905 0.26 0.27 3.8% 0.01 118 101 17 0 0 4,334 +2 +$0 +$1.5m +$1.5m +0 0 0 0 0 0 0 -0.97 2.8% 140.99 137.11 900 0.29 0.30 3.4% 0.01 41 7 34 0 1 27,239 +383 +$0 +$10.5m +$10.5m +0 0 0 0 0 0 0 -0.97 2.9% 136.00 132.11 895 0.34 0.35 2.9% 0.02 27 0 27 0 0 1,827 +18 +$0 +$797k +$797k +0 0 0 0 0 0 0 -0.97 3.0% 131.00 127.11 890 0.39 0.40 2.5% 0.02 60 58 2 0 0 7,869 -2 +$0 +$3.9m +$3.9m +0 0 0 0 0 0 0 -0.96 3.1% 126.00 122.12 885 0.46 0.47 2.2% 0.02 17 14 3 0 0 6,336 +6 +$0 +$3.6m +$3.6m +0 0 0 0 0 0 0 -0.96 3.3% 121.00 117.12 880 0.54 0.55 1.8% 0.03 17 8 9 0 0 18,313 +90 +$0 +$11.8m +$11.8m +0 0 0 0 0 0 0 -0.96 3.4% 116.00 112.12 875 0.65 0.66 1.5% 0.03 57 5 52 0 2 7,748 +52 +$0 +$5.7m +$5.7m +0 0 0 0 0 0 0 -0.96 3.6% 111.02 107.12 870 0.78 0.79 1.3% 0.04 17 16 1 1 2 9,383 +15 +$0 +$8.0m +$8.0m +0 0 0 0 0 0 0 -0.96 3.7% 106.02 102.12 865 0.94 0.95 1.1% 0.04 7 7 0 0 2 6,256 +230 +$0 +$6.1m +$6.1m +0 0 0 0 0 0 0 -0.95 3.9% 100.96 97.13 860 1.14 1.15 0.9% 0.05 62 59 3 1 3 4,442 +4 +$0 +$4.9m +$4.9m +0 0 0 0 0 0 0 -0.95 4.0% 95.87 92.13 855 1.38 1.40 1.4% 0.06 14 13 1 0 11 8,535 +256 +$0 +$10.8m +$10.8m +50 653 0 0 0 0 0 -0.95 4.2% 90.84 87.13 850 1.69 1.70 0.6% 0.07 1,027 42 983 3 12 15,606 -255 -$816k +$22.4m +$21.6m +1 4 0 0 0 0 0 -0.94 4.4% 85.81 82.13 845 2.05 2.08 1.5% 0.08 9 2 2 0 6 4,955 +15 -$5k +$8.0m +$8.0m +0 50 0 0 0 0 0 -0.94 4.6% 80.79 77.13 840 2.50 2.53 1.2% 0.10 41 31 7 0 13 6,787 -6 -$75k +$12.3m +$12.3m +0 35 0 0 0 0 0 -0.93 4.9% 75.79 72.13 835 3.04 3.08 1.3% 0.12 33 14 15 0 5 5,766 +12 -$58k +$11.6m +$11.6m +0 50 0 0 0 0 0 -0.93 5.2% 70.80 67.18 830 3.69 3.72 0.8% 0.13 258 103 154 0 2 5,258 +77 -$93k +$11.7m +$11.6m +0 186 0 0 0 0 0 -0.92 5.7% 65.89 62.24 825 4.45 4.48 0.7% 0.16 50 21 24 0 2 10,970 +0 -$383k +$26.6m +$26.3m +0 250 0 0 0 0 0 -0.91 6.3% 61.12 57.41 820 5.34 5.38 0.7% 0.18 287 54 82 1 39 6,558 +12 -$584k +$17.2m +$16.6m -1 63 0 0 0 0 0 -0.89 7.0% 56.53 52.73 815 6.39 6.43 0.6% 0.20 43 29 9 0 6 8,819 -22 -$170k +$24.8m +$24.6m +0 159 3 0 7 1 8 -0.87 7.0% 52.07 48.53 810 7.59 7.67 1.0% 0.23 13 8 4 0 6 4,925 -2 -$489k +$14.7m +$14.2m +0 229 0 0 0 0 0 -0.84 7.5% 47.63 44.19 805 8.99 9.07 0.9% 0.26 4,043 3,868 74 0 4,006 3,751 -3,597 -$799k +$11.7m +$10.9m -10 1,422 3 0 20 74 94 -0.80 8.9% 44.27 40.50 800 10.59 10.67 0.8% 0.29 598 365 193 1 38 25,325 +260 -$5.5m +$82.0m +$76.5m +0 304 1 0 0 1 1 -0.76 10.1% 40.76 36.85 795 12.40 12.50 0.8% 0.32 4,390 159 4,112 0 4,020 10,524 +3,608 -$1.3m +$34.9m +$33.7m -16 1,577 24 0 49 40 90 -0.71 6.5% 36.04 33.78 790 14.42 14.53 0.8% 0.35 276 216 55 0 38 6,409 +23 -$6.9m +$21.6m +$14.8m -1 3,916 2 0 1 1 2 -0.67 5.3% 33.49 31.76 785 16.69 16.79 0.6% 0.38 236 144 63 0 22 5,633 -78 -$17.3m +$19.1m +$1.7m +0 1,455 60 0 53 53 118 -0.62 0.6% 30.11 29.93 780 19.16 19.26 0.5% 0.42 2,699 2,169 511 1 2,133 8,926 -1,989 -$6.5m +$30.1m +$23.7m -4 7,013 223 0 113 127 242 -0.58 0.6% 27.66 27.49 775 21.81 21.93 0.5% 0.45 237 151 69 1 25 7,945 +12 -$31.0m +$26.5m -$4.5m -28 5,793 256 0 235 140 390 -0.54 0.7% 25.43 25.26 770 24.68 24.80 0.5% 0.48 2,817 415 2,360 0 2,244 10,958 +2,139 -$25.2m +$35.8m +$10.7m -32 3,365 453 0 328 352 690 -0.50 0.7% 23.40 23.24 765 27.23 28.45 4.4% 0.51 187 90 91 0 37 6,247 -52 -$14.2m +$19.9m +$5.7m +164 5,513 246 0 512 305 827 -0.47 0.7% 21.56 21.41 760 30.74 32.71 6.2% 0.53 780 304 473 0 135 3,776 -13 -$22.4m +$11.7m -$10.7m -16 2,139 58 0 70 64 141 -0.43 0.8% 19.90 19.75 755 34.10 36.11 5.7% 0.56 251 61 181 0 16 4,647 -43 -$8.3m +$13.8m +$5.5m +87 12,448 37 0 190 72 269 -0.40 0.8% 18.39 18.25 750 37.57 39.64 5.4% 0.58 293 77 214 0 21 7,838 +78 -$46.1m +$22.5m -$23.7m +12 4,272 1,218 0 27 1,368 1,405 -0.37 0.8% 17.02 16.88 745 39.88 43.67 9.1% 0.61 130 86 43 0 10 4,627 +174 -$15.0m +$12.7m -$2.3m +7 9,034 9 0 16 15 37 -0.35 0.8% 15.78 15.65 740 43.68 47.43 8.2% 0.63 154 62 92 0 1 5,796 +18 -$30.0m +$15.2m -$14.8m +414 9,779 20 0 32 24 57 -0.32 0.8% 14.65 14.53 735 47.52 51.29 7.6% 0.65 186 136 38 0 16 1,726 -1 -$30.6m +$4.3m -$26.3m -39 12,437 33 0 63 109 180 -0.30 0.9% 13.62 13.50 730 51.50 55.24 7.0% 0.67 6 3 3 0 2 4,391 -58 -$36.7m +$10.5m -$26.1m +989 9,935 1,231 0 10 1,235 1,275 -0.28 0.9% 12.68 12.57 725 55.54 59.27 6.5% 0.69 1,118 2 1 0 1,115 3,051 -207 -$27.5m +$6.9m -$20.5m +332 14,938 15 0 15 105 125 -0.26 0.4% 11.79 11.74 720 59.65 63.38 6.1% 0.70 14 14 0 0 2 5,379 +2 -$38.8m +$11.6m -$27.1m -134 10,535 25 0 10 1,017 1,029 -0.24 0.5% 11.01 10.95 715 64.03 67.55 5.4% 0.72 90 0 90 0 90 2,360 +3 -$25.6m +$4.8m -$20.8m -4 7,239 128 0 3 127 130 -0.22 0.5% 10.29 10.24 710 68.09 71.78 5.3% 0.73 1 0 1 0 1 2,773 +10 -$16.5m +$5.4m -$11.1m -100 5,365 21 0 19 28 47 -0.21 0.5% 9.63 9.58 705 72.38 76.07 5.0% 0.74 26 6 20 0 20 2,891 +75 -$11.4m +$5.3m -$6.1m +217 26,524 237 0 197 314 539 -0.19 0.6% 9.02 8.97 700 76.81 79.90 3.9% 0.76 269 30 239 0 28 9,468 +49 -$52.8m +$16.6m -$36.2m -24 5,907 50 0 6 52 59 -0.18 0.6% 8.46 8.41 695 81.18 84.80 4.4% 0.77 58 2 56 0 10 3,240 +239 -$11.0m +$5.4m -$5.6m -8 13,670 77 0 9 20 82 -0.17 0.6% 7.94 7.89 690 85.59 89.22 4.2% 0.78 18 10 3 0 0 3,091 +1 -$23.8m +$4.9m -$18.9m +2 7,537 24 0 14 10 29 -0.16 0.7% 7.46 7.41 685 90.05 93.68 4.0% 0.79 4 3 1 0 2 4,039 +70 -$12.3m +$6.1m -$6.2m -127 6,381 300 0 248 93 358 -0.15 0.6% 7.01 6.97 680 94.52 98.17 3.8% 0.80 2 2 0 0 0 5,986 +261 -$9.7m +$8.6m -$1.1m -12 9,560 2 0 4 1 7 -0.14 0.6% 6.60 6.56 675 99.05 102.70 3.6% 0.81 0 0 0 0 0 2,007 -1 -$13.6m +$2.7m -$10.8m +47 14,834 93 0 74 8 97 -0.13 0.6% 6.22 6.18 670 103.58 107.25 3.5% 0.82 0 0 0 0 0 2,676 -1 -$19.7m +$3.5m -$16.2m -130 7,087 0 0 1 1 2 -0.12 0.7% 5.86 5.82 665 107.96 111.83 3.5% 0.83 0 0 0 0 0 4,437 -1 -$8.8m +$5.5m -$3.3m +6 6,962 0 0 16 3 19 -0.11 0.7% 5.53 5.49 660 113.04 115.22 1.9% 0.84 5 2 1 0 2 7,581 -4 -$8.1m +$8.9m +$797k -5 7,092 1 0 1 2 3 -0.11 0.8% 5.23 5.19 655 117.19 121.05 3.2% 0.84 1 0 1 0 1 1,464 +13 -$7.7m +$1.6m -$6.1m -26 17,845 6 0 57 26 95 -0.10 0.8% 4.94 4.90 650 121.83 125.70 3.1% 0.85 1 1 0 0 1 4,887 +0 -$18.1m +$5.2m -$13.0m +9 4,794 9 0 0 9 9 -0.09 0.6% 4.67 4.64 645 126.69 130.36 2.9% 0.85 5 4 1 0 5 1,163 +10 -$4.6m +$1.2m -$3.4m +13 7,594 6 0 3 6 9 -0.09 0.9% 4.43 4.39 640 131.33 134.82 2.6% 0.86 2 0 0 0 2 795 -1 -$6.8m +$764k -$6.0m -4 2,705 4 0 186 5 191 -0.08 0.2% 4.18 4.17 635 136.03 139.73 2.7% 0.86 4 0 4 0 4 811 +1 -$2.3m +$743k -$1.5m +17 5,078 50 0 156 50 206 -0.08 0.5% 3.97 3.95 630 140.73 144.44 2.6% 0.87 14 0 14 0 14 1,559 -2 -$4.0m +$1.4m -$2.6m +25 9,611 7 0 48 131 179 -0.07 0.3% 3.76 3.75 625 145.45 149.17 2.5% 0.87 11 2 9 0 6 3,840 +0 -$7.0m +$3.2m -$3.8m +5 6,897 8 0 7 26 198 -0.07 0.3% 3.57 3.56 620 150.18 153.90 2.4% 0.88 2 1 1 0 0 870 -3 -$4.7m +$693k -$4.1m +620 5,299 0 0 0 2 2 -0.06 0.3% 3.39 3.38 615 154.92 158.65 2.4% 0.88 0 0 0 0 0 1,893 -9 -$3.4m +$1.4m -$2.0m -80 4,660 0 0 0 94 96 -0.06 0.3% 3.23 3.22 610 159.67 163.40 2.3% 0.89 1 0 1 0 1 979 +0 -$2.8m +$712k -$2.1m -50 3,833 0 0 1 0 1 -0.06 0.3% 3.07 3.06 605 164.44 168.17 2.2% 0.89 0 0 0 0 0 1,684 +0 -$2.2m +$1.2m -$1.0m -28 39,421 19 3 1,461 276 1,752 -0.05 0.3% 2.92 2.91 600 169.21 172.94 2.2% 0.89 2 2 0 0 2 2,635 +0 -$21.1m +$1.8m -$19.3m +0 8,408 5 0 0 5 5 -0.05 0.7% 2.79 2.77 595 174.00 177.73 2.1% 0.90 0 0 0 0 0 1,026 +0 -$4.2m +$653k -$3.6m -25 2,217 15 0 0 15 15 -0.05 0.8% 2.66 2.64 590 178.80 182.50 2.0% 0.90 47 0 47 0 47 2,128 +0 -$1.0m +$1.3m +$250k +123 6,147 0 0 0 2 2 -0.05 0.4% 2.53 2.52 585 183.60 187.33 2.0% 0.91 0 0 0 0 0 1,720 +0 -$2.7m +$1.0m -$1.7m +1 9,809 4 0 1 1,996 1,998 -0.04 0.4% 2.42 2.41 580 188.38 192.14 2.0% 0.91 3 1 2 0 3 2,833 +1 -$4.1m +$1.6m -$2.5m +0 4,824 0 0 1 10 11 -0.04 0.4% 2.31 2.30 575 193.19 196.95 1.9% 0.91 1 0 1 0 0 1,347 +0 -$1.9m +$719k -$1.2m
Simplify Analytics