Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.0%
own all (<3y) · n=241
IV rank
7.7%
own all (<1y) · n=241
range
11.0% – 26.6%
own all (<1y) · n=241
low 11.0% 241 sessions, all (<1y) · today 12.2% high 26.6%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 18.3% 6.2% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.7%
own all (<3y) 14.1% · n=241
slope, 30d − 90d
-2.5 pts
own all (<3y) 3.1% · n=241
variance risk premium, 30d
+3.8 pts
own all (<3y) 67.6% · n=236
Skew · risk reversal 25-delta
+9.1 pts
own all (<3y) 98.5% · n=34
10-delta
+10.1 pts
own all (<3y) 98.5% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 17 put and 18 call strikes within ±2.3%, IV 9% to 23% 32% 7% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 44 put and 48 call strikes within ±6.5%, IV 8% to 22% 32% 7% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 63 put and 55 call strikes within ±8.2%, IV 9% to 24% 32% 7% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 69 put and 48 call strikes within ±12%, IV 10% to 26% 32% 7% −12% book spot +12% 43d 2026-10-30
2026-10-30: 106 put and 74 call strikes within ±15%, IV 10% to 28% 32% 7% −15% book spot +15% 64d 2026-11-20
2026-11-20: 28 put and 26 call strikes within ±18%, IV 11% to 29% 32% 7% −18% book spot +18% 92d 2026-12-18
2026-12-18: 33 put and 27 call strikes within ±22%, IV 11% to 30% 32% 7% −22% book spot +22% 120d 2027-01-15
2027-01-15: 38 put and 36 call strikes within ±25%, IV 11% to 31% 32% 7% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (7%–32%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 11.8% c 763 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 12.3% c 763 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 13.0% c 765 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no SPY chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$6.86bn per 1%
own all (<3y) 41.4% · n=64
gamma flip
$765.86
flip within ±25% of book spot
flip distance
+0.49 ATR
own all (<3y) 45.1% · n=61
0DTE share of volume
64.7%
own all (<3y) 11.7% · n=64
book spot $762.60 (unadjusted close, 2026-09-17) · call wall $760.00 (-0.34% from book spot) · put wall $760.00 (-0.34% from book spot) · max pain $760.00 (-0.34% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $762.60 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPY headlines $761.69 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $762.60 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-12-18 expiry: 91 calendar days from 2026-09-18 (92 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 810 (Δ 0.19), put 710 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 950 945 940 935 930 925 920 915 910 905 900 895 890 885 880 875 870 865 860 855 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 put strike nearest 0.20 delta: 710 call strike nearest 0.20 delta: 810 159k 0 159k 10k 10k 25% 10% 10% 25% -$231.3m +$231.3m γ flip 765.86 book spot 762.6 call wall 760 put wall 760 strike 950
calls: OI 11,222 (+1) · vol 7 (at ask 5, at bid 2) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 187.09 × 190.98, spread 2.1% of mid · Δ -0.98
net GEX +$1.0m per 1% (calls +$1.0m, puts +$0) strike 945
calls: OI 56 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.09 × 185.98, spread 2.1% of mid · Δ -0.98
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 940
calls: OI 435 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.10 × 180.99, spread 2.2% of mid · Δ -0.98
net GEX +$48k per 1% (calls +$48k, puts +$0) strike 935
calls: OI 1,991 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.10 × 175.99, spread 2.2% of mid · Δ -0.98
net GEX +$248k per 1% (calls +$248k, puts +$0) strike 930
calls: OI 1,713 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.10 × 170.99, spread 2.3% of mid · Δ -0.97
net GEX +$240k per 1% (calls +$240k, puts +$0) strike 925
calls: OI 1,230 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.10 × 166.00, spread 2.4% of mid · Δ -0.97
net GEX +$193k per 1% (calls +$193k, puts +$0) strike 920
calls: OI 704 (-14) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.10 × 161.00, spread 2.5% of mid · Δ -0.97
net GEX +$123k per 1% (calls +$123k, puts +$0) strike 915
calls: OI 2,367 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.10 × 156.01, spread 2.5% of mid · Δ -0.97
net GEX +$458k per 1% (calls +$458k, puts +$0) strike 910
calls: OI 3,936 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.11 × 151.01, spread 2.6% of mid · Δ -0.97
net GEX +$849k per 1% (calls +$849k, puts +$0) strike 905
calls: OI 2,621 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.11 × 146.01, spread 2.7% of mid · Δ -0.97
net GEX +$632k per 1% (calls +$632k, puts +$0) strike 900
calls: OI 8,397 (+1) · vol 29 (at ask 27, at bid 1, multi-leg 1) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ 0.01
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.11 × 140.99, spread 2.8% of mid · Δ -0.97
net GEX +$2.3m per 1% (calls +$2.3m, puts -$13k) strike 895
calls: OI 1,405 (+15) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.11 × 135.99, spread 2.9% of mid · Δ -0.97
net GEX +$428k per 1% (calls +$428k, puts +$0) strike 890
calls: OI 2,331 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.11 × 131.01, spread 3.0% of mid · Δ -0.97
net GEX +$805k per 1% (calls +$805k, puts +$0) strike 885
calls: OI 3,955 (+5) · vol 1 (at ask 0, at bid 1) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.12 × 125.99, spread 3.1% of mid · Δ -0.97
net GEX +$1.5m per 1% (calls +$1.5m, puts +$0) strike 880
calls: OI 5,505 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.26 × 0.27, spread 3.8% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.12 × 121.01, spread 3.3% of mid · Δ -0.96
net GEX +$2.5m per 1% (calls +$2.5m, puts +$0) strike 875
calls: OI 3,464 (+8) · vol 3 (at ask 1, at bid 2) · NBBO 0.30 × 0.31, spread 3.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.12 × 116.01, spread 3.4% of mid · Δ -0.96
net GEX +$1.8m per 1% (calls +$1.8m, puts +$0) strike 870
calls: OI 2,615 (-58) · vol 5 (at ask 1, at bid 4, multi-leg 2) · NBBO 0.36 × 0.37, spread 2.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.12 × 110.99, spread 3.5% of mid · Δ -0.96
net GEX +$1.6m per 1% (calls +$1.6m, puts +$0) strike 865
calls: OI 3,729 (+5) · vol 387 (at ask 99, at bid 2) · NBBO 0.43 × 0.44, spread 2.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.12 × 106.01, spread 3.7% of mid · Δ -0.96
net GEX +$2.6m per 1% (calls +$2.6m, puts +$0) strike 860
calls: OI 5,066 (-43) · vol 19 (at ask 0, at bid 19, sweep 1, multi-leg 18) · NBBO 0.53 × 0.54, spread 1.9% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.12 × 100.99, spread 3.9% of mid · Δ -0.96
net GEX +$4.1m per 1% (calls +$4.1m, puts +$0) strike 855
calls: OI 4,002 (+2) · vol 139 (at ask 139, at bid 0, multi-leg 10) · NBBO 0.65 × 0.66, spread 1.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.13 × 95.97, spread 4.1% of mid · Δ -0.95
net GEX +$3.8m per 1% (calls +$3.8m, puts +$0) strike 850
calls: OI 12,069 (-225) · vol 428 (at ask 386, at bid 42, multi-leg 16) · NBBO 0.80 × 0.81, spread 1.2% of mid · Δ 0.04
puts: OI 15 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 87.13 × 90.90, spread 4.2% of mid · Δ -0.95
net GEX +$13.5m per 1% (calls +$13.5m, puts -$19k) strike 845
calls: OI 4,732 (+15) · vol 717 (at ask 674, at bid 43, multi-leg 29) · NBBO 1.00 × 1.01, spread 1.0% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.13 × 85.88, spread 4.5% of mid · Δ -0.94
net GEX +$6.2m per 1% (calls +$6.2m, puts +$0) strike 840
calls: OI 8,026 (-73) · vol 1,187 (at ask 732, at bid 25, sweep 2, multi-leg 5) · NBBO 1.26 × 1.27, spread 0.8% of mid · Δ 0.06
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.13 × 80.85, spread 4.7% of mid · Δ -0.94
net GEX +$12.2m per 1% (calls +$12.2m, puts -$2k) strike 835
calls: OI 11,099 (+65) · vol 203 (at ask 103, at bid 99, sweep 2, multi-leg 22) · NBBO 1.58 × 1.59, spread 0.6% of mid · Δ 0.08
puts: OI 39 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.13 × 75.86, spread 5.0% of mid · Δ -0.93
net GEX +$19.5m per 1% (calls +$19.6m, puts -$65k) strike 830
calls: OI 55,732 (-33) · vol 1,452 (at ask 479, at bid 948, sweep 2, multi-leg 29) · NBBO 1.99 × 2.02, spread 1.5% of mid · Δ 0.09
puts: OI 627 (+0) · vol 15 (at ask 15, at bid 0) · NBBO 67.14 × 70.85, spread 5.4% of mid · Δ -0.93
net GEX +$111.6m per 1% (calls +$112.8m, puts -$1.2m) strike 825
calls: OI 14,460 (+415) · vol 231 (at ask 78, at bid 80, multi-leg 25) · NBBO 2.51 × 2.53, spread 0.8% of mid · Δ 0.11
puts: OI 198 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.15 × 65.85, spread 5.8% of mid · Δ -0.92
net GEX +$32.8m per 1% (calls +$33.2m, puts -$406k) strike 820
calls: OI 14,321 (+84) · vol 222 (at ask 27, at bid 184, sweep 1, multi-leg 18) · NBBO 3.15 × 3.17, spread 0.6% of mid · Δ 0.13
puts: OI 645 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.20 × 60.92, spread 6.3% of mid · Δ -0.91
net GEX +$35.5m per 1% (calls +$37.0m, puts -$1.5m) strike 815
calls: OI 15,052 (+367) · vol 232 (at ask 50, at bid 179, sweep 1, multi-leg 23) · NBBO 3.92 × 3.95, spread 0.8% of mid · Δ 0.16
puts: OI 37 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.32 × 56.10, spread 7.0% of mid · Δ -0.91
net GEX +$43.0m per 1% (calls +$43.0m, puts -$95k) strike 810
calls: OI 22,919 (+143) · vol 596 (at ask 29, at bid 531, sweep 1, multi-leg 532) · NBBO 4.86 × 4.89, spread 0.6% of mid · Δ 0.19
puts: OI 113 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 47.58 × 51.45, spread 7.8% of mid · Δ -0.89
net GEX +$71.4m per 1% (calls +$71.7m, puts -$333k) strike 805
calls: OI 12,639 (+108) · vol 248 (at ask 127, at bid 76, sweep 1, multi-leg 48) · NBBO 5.97 × 6.00, spread 0.5% of mid · Δ 0.22
puts: OI 51 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.11 × 47.01, spread 8.7% of mid · Δ -0.86
net GEX +$42.5m per 1% (calls +$42.6m, puts -$176k) strike 800
calls: OI 66,685 (-18) · vol 1,962 (at ask 1,181, at bid 602, sweep 3, multi-leg 676) · NBBO 7.27 × 7.34, spread 1.0% of mid · Δ 0.25
puts: OI 2,036 (+21) · vol 98 (at ask 4, at bid 94, sweep 1) · NBBO 40.19 × 42.96, spread 6.7% of mid · Δ -0.82
net GEX +$231.3m per 1% (calls +$239.3m, puts -$8.0m) strike 795
calls: OI 9,876 (+16) · vol 425 (at ask 136, at bid 249, sweep 2, multi-leg 345) · NBBO 8.82 × 8.89, spread 0.8% of mid · Δ 0.28
puts: OI 747 (-1) · vol 4 (at ask 3, at bid 1, multi-leg 2) · NBBO 35.14 × 39.01, spread 10.4% of mid · Δ -0.79
net GEX +$33.9m per 1% (calls +$37.1m, puts -$3.3m) strike 790
calls: OI 14,226 (+124) · vol 812 (at ask 91, at bid 688, sweep 2, multi-leg 523) · NBBO 10.61 × 10.69, spread 0.8% of mid · Δ 0.32
puts: OI 1,240 (+44) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 31.64 × 34.10, spread 7.5% of mid · Δ -0.74
net GEX +$49.4m per 1% (calls +$55.2m, puts -$5.8m) strike 785
calls: OI 15,639 (+12) · vol 901 (at ask 219, at bid 676, sweep 12, multi-leg 624) · NBBO 12.64 × 12.74, spread 0.8% of mid · Δ 0.36
puts: OI 1,080 (+55) · vol 167 (at ask 21, at bid 146, multi-leg 1) · NBBO 29.66 × 32.16, spread 8.1% of mid · Δ -0.69
net GEX +$56.5m per 1% (calls +$61.8m, puts -$5.3m) strike 780
calls: OI 28,624 (+13) · vol 952 (at ask 181, at bid 751, sweep 5, multi-leg 636) · NBBO 14.94 × 15.04, spread 0.7% of mid · Δ 0.39
puts: OI 12,242 (+598) · vol 53 (at ask 5, at bid 48, multi-leg 5) · NBBO 26.75 × 28.39, spread 5.9% of mid · Δ -0.65
net GEX +$52.3m per 1% (calls +$113.7m, puts -$61.4m) strike 775
calls: OI 11,215 (+640) · vol 938 (at ask 155, at bid 775, sweep 2, multi-leg 631) · NBBO 17.48 × 17.59, spread 0.6% of mid · Δ 0.43
puts: OI 3,295 (-34) · vol 41 (at ask 16, at bid 22, multi-leg 12) · NBBO 24.92 × 25.03, spread 0.4% of mid · Δ -0.60
net GEX +$27.6m per 1% (calls +$44.2m, puts -$16.6m) strike 770
calls: OI 12,549 (+324) · vol 1,005 (at ask 292, at bid 694, sweep 3, multi-leg 587) · NBBO 20.27 × 20.37, spread 0.5% of mid · Δ 0.47
puts: OI 7,387 (+67) · vol 724 (at ask 214, at bid 473, sweep 35, multi-leg 255) · NBBO 22.59 × 22.70, spread 0.5% of mid · Δ -0.55
net GEX +$11.9m per 1% (calls +$48.6m, puts -$36.7m) strike 765
calls: OI 10,906 (-74) · vol 665 (at ask 396, at bid 225, multi-leg 90) · NBBO 23.27 × 23.37, spread 0.4% of mid · Δ 0.50
puts: OI 6,106 (+60) · vol 348 (at ask 181, at bid 153, multi-leg 31) · NBBO 20.55 × 20.61, spread 0.3% of mid · Δ -0.51
net GEX +$11.6m per 1% (calls +$41.1m, puts -$29.5m) strike 760
calls: OI 14,899 (-68) · vol 764 (at ask 168, at bid 502, sweep 26, multi-leg 319) · NBBO 24.75 × 26.75, spread 7.8% of mid · Δ 0.53
puts: OI 17,220 (+1,729) · vol 6,070 (at ask 3,987, at bid 1,710, sweep 1, multi-leg 109) · NBBO 18.69 × 18.72, spread 0.2% of mid · Δ -0.47
net GEX -$25.8m per 1% (calls +$54.0m, puts -$79.8m) strike 755
calls: OI 10,566 (+2,257) · vol 44 (at ask 13, at bid 27, multi-leg 13) · NBBO 28.13 × 31.97, spread 12.8% of mid · Δ 0.56
puts: OI 7,226 (+543) · vol 799 (at ask 677, at bid 93, sweep 1, multi-leg 182) · NBBO 16.99 × 17.08, spread 0.5% of mid · Δ -0.43
net GEX +$4.8m per 1% (calls +$36.7m, puts -$31.9m) strike 750
calls: OI 29,743 (+29) · vol 154 (at ask 28, at bid 124, multi-leg 47) · NBBO 33.00 × 35.00, spread 5.9% of mid · Δ 0.59
puts: OI 20,557 (+456) · vol 904 (at ask 361, at bid 451, sweep 1, multi-leg 95) · NBBO 15.51 × 15.60, spread 0.6% of mid · Δ -0.39
net GEX +$13.0m per 1% (calls +$98.9m, puts -$85.8m) strike 745
calls: OI 8,255 (+1) · vol 12 (at ask 3, at bid 4, multi-leg 6) · NBBO 35.47 × 38.50, spread 8.2% of mid · Δ 0.62
puts: OI 5,972 (-26) · vol 345 (at ask 120, at bid 223, sweep 1, multi-leg 98) · NBBO 14.20 × 14.27, spread 0.5% of mid · Δ -0.36
net GEX +$2.7m per 1% (calls +$26.1m, puts -$23.5m) strike 740
calls: OI 6,893 (-10) · vol 48 (at ask 19, at bid 24, multi-leg 15) · NBBO 39.45 × 43.04, spread 8.7% of mid · Δ 0.64
puts: OI 16,539 (-160) · vol 483 (at ask 364, at bid 105, sweep 3, multi-leg 229) · NBBO 13.02 × 13.09, spread 0.5% of mid · Δ -0.33
net GEX -$40.2m per 1% (calls +$20.7m, puts -$60.9m) strike 735
calls: OI 4,574 (-1) · vol 8 (at ask 6, at bid 1) · NBBO 43.29 × 46.98, spread 8.2% of mid · Δ 0.66
puts: OI 33,358 (-100) · vol 833 (at ask 415, at bid 256, sweep 113, multi-leg 311) · NBBO 11.95 × 12.02, spread 0.6% of mid · Δ -0.30
net GEX -$101.7m per 1% (calls +$13.0m, puts -$114.8m) strike 730
calls: OI 8,446 (-12) · vol 10 (at ask 6, at bid 4) · NBBO 47.38 × 51.02, spread 7.4% of mid · Δ 0.69
puts: OI 15,920 (-102) · vol 461 (at ask 109, at bid 290, sweep 2, multi-leg 144) · NBBO 11.00 × 11.07, spread 0.6% of mid · Δ -0.28
net GEX -$28.3m per 1% (calls +$22.7m, puts -$51.0m) strike 725
calls: OI 4,988 (-7) · vol 70 (at ask 67, at bid 3, multi-leg 55) · NBBO 51.49 × 55.15, spread 6.9% of mid · Δ 0.70
puts: OI 6,295 (-121) · vol 600 (at ask 238, at bid 351, sweep 3, multi-leg 263) · NBBO 10.16 × 10.19, spread 0.3% of mid · Δ -0.26
net GEX -$6.2m per 1% (calls +$12.6m, puts -$18.8m) strike 720
calls: OI 4,489 (+25) · vol 25 (at ask 11, at bid 14, multi-leg 21) · NBBO 55.74 × 59.37, spread 6.3% of mid · Δ 0.72
puts: OI 6,328 (-58) · vol 1,032 (at ask 107, at bid 915, sweep 2, multi-leg 58) · NBBO 9.38 × 9.41, spread 0.3% of mid · Δ -0.24
net GEX -$6.8m per 1% (calls +$10.7m, puts -$17.5m) strike 715
calls: OI 2,493 (+1) · vol 6 (at ask 1, at bid 5, multi-leg 5) · NBBO 60.04 × 63.64, spread 5.8% of mid · Δ 0.74
puts: OI 4,743 (-139) · vol 268 (at ask 54, at bid 212, sweep 2, multi-leg 32) · NBBO 8.67 × 8.70, spread 0.3% of mid · Δ -0.22
net GEX -$6.6m per 1% (calls +$5.6m, puts -$12.2m) strike 710
calls: OI 7,395 (-287) · vol 5 (at ask 3, at bid 2, multi-leg 2) · NBBO 64.38 × 67.98, spread 5.4% of mid · Δ 0.75
puts: OI 17,722 (-156) · vol 504 (at ask 163, at bid 309, sweep 2, multi-leg 340) · NBBO 8.03 × 8.06, spread 0.4% of mid · Δ -0.20
net GEX -$26.6m per 1% (calls +$15.6m, puts -$42.2m) strike 705
calls: OI 3,576 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 68.59 × 72.38, spread 5.4% of mid · Δ 0.77
puts: OI 4,186 (+45) · vol 202 (at ask 35, at bid 165, sweep 4, multi-leg 33) · NBBO 7.45 × 7.48, spread 0.4% of mid · Δ -0.19
net GEX -$2.1m per 1% (calls +$7.1m, puts -$9.2m) strike 700
calls: OI 10,054 (+73) · vol 80 (at ask 75, at bid 5, multi-leg 79) · NBBO 73.02 × 76.82, spread 5.1% of mid · Δ 0.78
puts: OI 38,029 (-11) · vol 1,880 (at ask 540, at bid 1,254, sweep 9, multi-leg 335) · NBBO 6.93 × 6.96, spread 0.4% of mid · Δ -0.17
net GEX -$58.9m per 1% (calls +$18.9m, puts -$77.8m) strike 695
calls: OI 2,175 (+0) · vol 7 (at ask 6, at bid 1, multi-leg 1) · NBBO 77.53 × 81.31, spread 4.8% of mid · Δ 0.79
puts: OI 11,753 (-325) · vol 95 (at ask 80, at bid 14, sweep 2, multi-leg 7) · NBBO 6.44 × 6.47, spread 0.5% of mid · Δ -0.16
net GEX -$18.4m per 1% (calls +$3.8m, puts -$22.3m) strike 690
calls: OI 3,487 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 82.04 × 85.84, spread 4.5% of mid · Δ 0.80
puts: OI 11,322 (-88) · vol 558 (at ask 99, at bid 405, sweep 3, multi-leg 41) · NBBO 6.00 × 6.03, spread 0.5% of mid · Δ -0.15
net GEX -$14.1m per 1% (calls +$5.8m, puts -$19.9m) strike 685
calls: OI 2,846 (+2) · vol 9 (at ask 3, at bid 6) · NBBO 86.60 × 90.40, spread 4.3% of mid · Δ 0.81
puts: OI 6,496 (-59) · vol 124 (at ask 26, at bid 96, sweep 3) · NBBO 5.60 × 5.63, spread 0.5% of mid · Δ -0.14
net GEX -$6.1m per 1% (calls +$4.5m, puts -$10.6m) strike 680
calls: OI 4,727 (+7) · vol 6 (at ask 0, at bid 5) · NBBO 91.20 × 95.00, spread 4.1% of mid · Δ 0.82
puts: OI 12,606 (+73) · vol 383 (at ask 192, at bid 156, sweep 68, multi-leg 47) · NBBO 5.23 × 5.26, spread 0.6% of mid · Δ -0.13
net GEX -$12.0m per 1% (calls +$7.0m, puts -$19.0m) strike 675
calls: OI 4,301 (-2) · vol 6 (at ask 2, at bid 4) · NBBO 95.83 × 99.62, spread 3.9% of mid · Δ 0.83
puts: OI 10,159 (-60) · vol 491 (at ask 245, at bid 88, sweep 2, multi-leg 7) · NBBO 4.89 × 4.92, spread 0.6% of mid · Δ -0.12
net GEX -$8.2m per 1% (calls +$6.0m, puts -$14.2m) strike 670
calls: OI 2,356 (-9) · vol 7 (at ask 2, at bid 5, multi-leg 1) · NBBO 100.48 × 104.27, spread 3.7% of mid · Δ 0.84
puts: OI 35,301 (+292) · vol 782 (at ask 124, at bid 548, sweep 72, multi-leg 519) · NBBO 4.58 × 4.61, spread 0.7% of mid · Δ -0.11
net GEX -$42.6m per 1% (calls +$3.1m, puts -$45.8m) strike 665
calls: OI 1,657 (+0) · vol 21 (at ask 3, at bid 18, multi-leg 20) · NBBO 105.16 × 108.95, spread 3.5% of mid · Δ 0.85
puts: OI 17,092 (+204) · vol 497 (at ask 130, at bid 86, sweep 7, multi-leg 393) · NBBO 4.30 × 4.32, spread 0.5% of mid · Δ -0.10
net GEX -$18.5m per 1% (calls +$2.1m, puts -$20.6m) strike 660
calls: OI 1,394 (+10) · vol 15 (at ask 2, at bid 13, sweep 1, multi-leg 4) · NBBO 109.87 × 113.65, spread 3.4% of mid · Δ 0.86
puts: OI 134,865 (+25) · vol 118 (at ask 36, at bid 69, multi-leg 77) · NBBO 4.03 × 4.06, spread 0.7% of mid · Δ -0.09
net GEX -$148.9m per 1% (calls +$1.7m, puts -$150.5m) strike 655
calls: OI 1,090 (-4) · vol 3 (at ask 1, at bid 2) · NBBO 114.57 × 118.36, spread 3.3% of mid · Δ 0.87
puts: OI 5,699 (-9) · vol 40 (at ask 20, at bid 17, sweep 5, multi-leg 7) · NBBO 3.79 × 3.82, spread 0.8% of mid · Δ -0.09
net GEX -$4.7m per 1% (calls +$1.2m, puts -$5.9m) strike 650
calls: OI 3,499 (-2) · vol 54 (at ask 2, at bid 52, multi-leg 51) · NBBO 119.39 × 123.09, spread 3.1% of mid · Δ 0.87
puts: OI 14,445 (+30) · vol 10,148 (at ask 6,081, at bid 4,055, sweep 4, multi-leg 57) · NBBO 3.57 × 3.58, spread 0.3% of mid · Δ -0.08
net GEX -$10.2m per 1% (calls +$3.7m, puts -$13.9m) strike 645
calls: OI 984 (+0) · vol 176 (at ask 0, at bid 0, multi-leg 176) · NBBO 124.06 × 127.84, spread 3.0% of mid · Δ 0.88
puts: OI 8,028 (+1) · vol 536 (at ask 525, at bid 8, sweep 2, multi-leg 3) · NBBO 3.37 × 3.38, spread 0.3% of mid · Δ -0.08
net GEX -$6.2m per 1% (calls +$988k, puts -$7.2m) strike 640
calls: OI 2,240 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 128.90 × 132.60, spread 2.8% of mid · Δ 0.88
puts: OI 10,910 (+135) · vol 255 (at ask 68, at bid 185, sweep 2, multi-leg 75) · NBBO 3.17 × 3.18, spread 0.3% of mid · Δ -0.07
net GEX -$7.0m per 1% (calls +$2.1m, puts -$9.1m) strike 635
calls: OI 1,766 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.66 × 137.38, spread 2.7% of mid · Δ 0.89
puts: OI 6,320 (-57) · vol 14 (at ask 10, at bid 3, sweep 3, multi-leg 1) · NBBO 2.99 × 3.00, spread 0.3% of mid · Δ -0.07
net GEX -$3.3m per 1% (calls +$1.6m, puts -$4.9m) strike 630
calls: OI 905 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.45 × 142.16, spread 2.6% of mid · Δ 0.89
puts: OI 40,155 (-232) · vol 362 (at ask 229, at bid 86, sweep 3, multi-leg 10) · NBBO 2.83 × 2.84, spread 0.4% of mid · Δ -0.06
net GEX -$28.2m per 1% (calls +$774k, puts -$29.0m) strike 625
calls: OI 1,615 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 143.24 × 146.96, spread 2.6% of mid · Δ 0.90
puts: OI 24,085 (+6) · vol 479 (at ask 438, at bid 41, sweep 6, multi-leg 42) · NBBO 2.67 × 2.68, spread 0.4% of mid · Δ -0.06
net GEX -$14.9m per 1% (calls +$1.3m, puts -$16.2m) strike 620
calls: OI 2,734 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 148.04 × 151.00, spread 2.0% of mid · Δ 0.90
puts: OI 26,339 (-1) · vol 1,282 (at ask 1,268, at bid 14, multi-leg 2) · NBBO 2.53 × 2.54, spread 0.4% of mid · Δ -0.05
net GEX -$14.4m per 1% (calls +$2.1m, puts -$16.5m) strike 615
calls: OI 1,457 (+0) · vol 23 (at ask 0, at bid 23) · NBBO 152.86 × 156.58, spread 2.4% of mid · Δ 0.91
puts: OI 6,126 (-6) · vol 489 (at ask 414, at bid 75, sweep 3, multi-leg 9) · NBBO 2.40 × 2.41, spread 0.4% of mid · Δ -0.05
net GEX -$2.5m per 1% (calls +$1.1m, puts -$3.6m) strike 610
calls: OI 1,357 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 157.68 × 161.41, spread 2.3% of mid · Δ 0.91
puts: OI 158,596 (+7) · vol 784 (at ask 652, at bid 132, sweep 20, multi-leg 119) · NBBO 2.27 × 2.28, spread 0.4% of mid · Δ -0.05
net GEX -$85.7m per 1% (calls +$946k, puts -$86.7m) strike 605
calls: OI 2,750 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 162.51 × 166.24, spread 2.3% of mid · Δ 0.91
puts: OI 8,947 (+74) · vol 88 (at ask 23, at bid 65, multi-leg 6) · NBBO 2.15 × 2.16, spread 0.5% of mid · Δ -0.05
net GEX -$2.7m per 1% (calls +$1.8m, puts -$4.6m) strike 600
calls: OI 4,511 (+0) · vol 35 (at ask 8, at bid 27, multi-leg 25) · NBBO 167.34 × 171.09, spread 2.2% of mid · Δ 0.92
puts: OI 25,780 (+29) · vol 313 (at ask 76, at bid 229, multi-leg 27) · NBBO 2.04 × 2.05, spread 0.5% of mid · Δ -0.04
net GEX -$9.4m per 1% (calls +$2.8m, puts -$12.3m) strike 595
calls: OI 1,513 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.18 × 175.93, spread 2.2% of mid · Δ 0.92
puts: OI 4,245 (+6) · vol 266 (at ask 10, at bid 192, sweep 50, multi-leg 2) · NBBO 1.94 × 1.95, spread 0.5% of mid · Δ -0.04
net GEX -$984k per 1% (calls +$909k, puts -$1.9m) strike 590
calls: OI 2,450 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.04 × 180.78, spread 2.1% of mid · Δ 0.92
puts: OI 11,625 (+18) · vol 56 (at ask 55, at bid 1, multi-leg 40) · NBBO 1.85 × 1.86, spread 0.5% of mid · Δ -0.04
net GEX -$3.4m per 1% (calls +$1.4m, puts -$4.8m) strike 585
calls: OI 958 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 181.90 × 185.64, spread 2.0% of mid · Δ 0.93
puts: OI 5,769 (+8) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 1.75 × 1.76, spread 0.6% of mid · Δ -0.04
net GEX -$1.7m per 1% (calls +$522k, puts -$2.3m) strike 580
calls: OI 1,989 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 186.76 × 190.50, spread 2.0% of mid · Δ 0.93
puts: OI 10,163 (+118) · vol 11 (at ask 8, at bid 3, sweep 2, multi-leg 1) · NBBO 1.67 × 1.68, spread 0.6% of mid · Δ -0.03
net GEX -$2.7m per 1% (calls +$1.0m, puts -$3.7m) strike 575
calls: OI 847 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 191.63 × 195.37, spread 1.9% of mid · Δ 0.93
puts: OI 7,404 (+67) · vol 10 (at ask 5, at bid 5, multi-leg 7) · NBBO 1.59 × 1.60, spread 0.6% of mid · Δ -0.03
net GEX -$2.1m per 1% (calls +$419k, puts -$2.5m) 2026-12-18 expiry, 76 strikes within ±25% of book spot (the flip search band); 82 hidden (10 above, 72 below), 82 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$85.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $760.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 76 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.98 2.1% 190.98 187.09 950 0.05 0.06 18.2% 0.00 7 5 2 0 0 11,222 +1 +$0 +$1.0m +$1.0m +0 0 0 0 0 0 0 -0.98 2.1% 185.98 182.09 945 0.06 0.07 15.4% 0.00 0 0 0 0 0 56 +0 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.98 2.2% 180.99 177.10 940 0.06 0.07 15.4% 0.00 0 0 0 0 0 435 +1 +$0 +$48k +$48k +0 0 0 0 0 0 0 -0.98 2.2% 175.99 172.10 935 0.07 0.08 13.3% 0.00 0 0 0 0 0 1,991 -1 +$0 +$248k +$248k +0 0 0 0 0 0 0 -0.97 2.3% 170.99 167.10 930 0.08 0.09 11.8% 0.00 0 0 0 0 0 1,713 +0 +$0 +$240k +$240k +0 0 0 0 0 0 0 -0.97 2.4% 166.00 162.10 925 0.09 0.10 10.5% 0.01 0 0 0 0 0 1,230 +0 +$0 +$193k +$193k +0 0 0 0 0 0 0 -0.97 2.5% 161.00 157.10 920 0.10 0.11 9.5% 0.01 0 0 0 0 0 704 -14 +$0 +$123k +$123k +0 0 0 0 0 0 0 -0.97 2.5% 156.01 152.10 915 0.11 0.12 8.7% 0.01 0 0 0 0 0 2,367 +0 +$0 +$458k +$458k +0 0 0 0 0 0 0 -0.97 2.6% 151.01 147.11 910 0.12 0.13 8.0% 0.01 0 0 0 0 0 3,936 +1 +$0 +$849k +$849k +0 0 0 0 0 0 0 -0.97 2.7% 146.01 142.11 905 0.13 0.14 7.4% 0.01 0 0 0 0 0 2,621 +0 +$0 +$632k +$632k +0 22 0 0 0 0 0 -0.97 2.8% 140.99 137.11 900 0.15 0.16 6.5% 0.01 29 27 1 0 1 8,397 +1 -$13k +$2.3m +$2.3m +0 0 0 0 0 0 0 -0.97 2.9% 135.99 132.11 895 0.17 0.18 5.7% 0.01 1 1 0 0 1 1,405 +15 +$0 +$428k +$428k +0 0 0 0 0 0 0 -0.97 3.0% 131.01 127.11 890 0.20 0.21 4.9% 0.01 5 0 5 0 0 2,331 +0 +$0 +$805k +$805k +0 0 0 0 0 0 0 -0.97 3.1% 125.99 122.12 885 0.22 0.23 4.4% 0.01 1 0 1 0 0 3,955 +5 +$0 +$1.5m +$1.5m +0 0 0 0 0 0 0 -0.96 3.3% 121.01 117.12 880 0.26 0.27 3.8% 0.02 0 0 0 0 0 5,505 -1 +$0 +$2.5m +$2.5m +0 0 0 0 0 0 0 -0.96 3.4% 116.01 112.12 875 0.30 0.31 3.3% 0.02 3 1 2 0 0 3,464 +8 +$0 +$1.8m +$1.8m +0 0 0 0 0 0 0 -0.96 3.5% 110.99 107.12 870 0.36 0.37 2.7% 0.02 5 1 4 0 2 2,615 -58 +$0 +$1.6m +$1.6m +0 0 0 0 0 0 0 -0.96 3.7% 106.01 102.12 865 0.43 0.44 2.3% 0.02 387 99 2 0 0 3,729 +5 +$0 +$2.6m +$2.6m +0 0 0 0 0 0 0 -0.96 3.9% 100.99 97.12 860 0.53 0.54 1.9% 0.03 19 0 19 1 18 5,066 -43 +$0 +$4.1m +$4.1m +0 0 0 0 0 0 0 -0.95 4.1% 95.97 92.13 855 0.65 0.66 1.5% 0.04 139 139 0 0 10 4,002 +2 +$0 +$3.8m +$3.8m -1 15 0 0 1 0 1 -0.95 4.2% 90.90 87.13 850 0.80 0.81 1.2% 0.04 428 386 42 0 16 12,069 -225 -$19k +$13.5m +$13.5m +0 0 0 0 0 0 0 -0.94 4.5% 85.88 82.13 845 1.00 1.01 1.0% 0.05 717 674 43 0 29 4,732 +15 +$0 +$6.2m +$6.2m +0 1 0 0 0 0 0 -0.94 4.7% 80.85 77.13 840 1.26 1.27 0.8% 0.06 1,187 732 25 2 5 8,026 -73 -$2k +$12.2m +$12.2m +0 39 0 0 0 0 0 -0.93 5.0% 75.86 72.13 835 1.58 1.59 0.6% 0.08 203 103 99 2 22 11,099 +65 -$65k +$19.6m +$19.5m +0 627 0 0 0 15 15 -0.93 5.4% 70.85 67.14 830 1.99 2.02 1.5% 0.09 1,452 479 948 2 29 55,732 -33 -$1.2m +$112.8m +$111.6m +0 198 0 0 0 0 0 -0.92 5.8% 65.85 62.15 825 2.51 2.53 0.8% 0.11 231 78 80 0 25 14,460 +415 -$406k +$33.2m +$32.8m +0 645 0 0 0 0 0 -0.91 6.3% 60.92 57.20 820 3.15 3.17 0.6% 0.13 222 27 184 1 18 14,321 +84 -$1.5m +$37.0m +$35.5m +0 37 0 0 0 0 0 -0.91 7.0% 56.10 52.32 815 3.92 3.95 0.8% 0.16 232 50 179 1 23 15,052 +367 -$95k +$43.0m +$43.0m +1 113 0 0 1 1 2 -0.89 7.8% 51.45 47.58 810 4.86 4.89 0.6% 0.19 596 29 531 1 532 22,919 +143 -$333k +$71.7m +$71.4m +0 51 0 0 0 0 0 -0.86 8.7% 47.01 43.11 805 5.97 6.00 0.5% 0.22 248 127 76 1 48 12,639 +108 -$176k +$42.6m +$42.5m +21 2,036 0 1 94 4 98 -0.82 6.7% 42.96 40.19 800 7.27 7.34 1.0% 0.25 1,962 1,181 602 3 676 66,685 -18 -$8.0m +$239.3m +$231.3m -1 747 2 0 1 3 4 -0.79 10.4% 39.01 35.14 795 8.82 8.89 0.8% 0.28 425 136 249 2 345 9,876 +16 -$3.3m +$37.1m +$33.9m +44 1,240 1 0 0 1 1 -0.74 7.5% 34.10 31.64 790 10.61 10.69 0.8% 0.32 812 91 688 2 523 14,226 +124 -$5.8m +$55.2m +$49.4m +55 1,080 1 0 146 21 167 -0.69 8.1% 32.16 29.66 785 12.64 12.74 0.8% 0.36 901 219 676 12 624 15,639 +12 -$5.3m +$61.8m +$56.5m +598 12,242 5 0 48 5 53 -0.65 5.9% 28.39 26.75 780 14.94 15.04 0.7% 0.39 952 181 751 5 636 28,624 +13 -$61.4m +$113.7m +$52.3m -34 3,295 12 0 22 16 41 -0.60 0.4% 25.03 24.92 775 17.48 17.59 0.6% 0.43 938 155 775 2 631 11,215 +640 -$16.6m +$44.2m +$27.6m +67 7,387 255 35 473 214 724 -0.55 0.5% 22.70 22.59 770 20.27 20.37 0.5% 0.47 1,005 292 694 3 587 12,549 +324 -$36.7m +$48.6m +$11.9m +60 6,106 31 0 153 181 348 -0.51 0.3% 20.61 20.55 765 23.27 23.37 0.4% 0.50 665 396 225 0 90 10,906 -74 -$29.5m +$41.1m +$11.6m +1,729 17,220 109 1 1,710 3,987 6,070 -0.47 0.2% 18.72 18.69 760 24.75 26.75 7.8% 0.53 764 168 502 26 319 14,899 -68 -$79.8m +$54.0m -$25.8m +543 7,226 182 1 93 677 799 -0.43 0.5% 17.08 16.99 755 28.13 31.97 12.8% 0.56 44 13 27 0 13 10,566 +2,257 -$31.9m +$36.7m +$4.8m +456 20,557 95 1 451 361 904 -0.39 0.6% 15.60 15.51 750 33.00 35.00 5.9% 0.59 154 28 124 0 47 29,743 +29 -$85.8m +$98.9m +$13.0m -26 5,972 98 1 223 120 345 -0.36 0.5% 14.27 14.20 745 35.47 38.50 8.2% 0.62 12 3 4 0 6 8,255 +1 -$23.5m +$26.1m +$2.7m -160 16,539 229 3 105 364 483 -0.33 0.5% 13.09 13.02 740 39.45 43.04 8.7% 0.64 48 19 24 0 15 6,893 -10 -$60.9m +$20.7m -$40.2m -100 33,358 311 113 256 415 833 -0.30 0.6% 12.02 11.95 735 43.29 46.98 8.2% 0.66 8 6 1 0 0 4,574 -1 -$114.8m +$13.0m -$101.7m -102 15,920 144 2 290 109 461 -0.28 0.6% 11.07 11.00 730 47.38 51.02 7.4% 0.69 10 6 4 0 0 8,446 -12 -$51.0m +$22.7m -$28.3m -121 6,295 263 3 351 238 600 -0.26 0.3% 10.19 10.16 725 51.49 55.15 6.9% 0.70 70 67 3 0 55 4,988 -7 -$18.8m +$12.6m -$6.2m -58 6,328 58 2 915 107 1,032 -0.24 0.3% 9.41 9.38 720 55.74 59.37 6.3% 0.72 25 11 14 0 21 4,489 +25 -$17.5m +$10.7m -$6.8m -139 4,743 32 2 212 54 268 -0.22 0.3% 8.70 8.67 715 60.04 63.64 5.8% 0.74 6 1 5 0 5 2,493 +1 -$12.2m +$5.6m -$6.6m -156 17,722 340 2 309 163 504 -0.20 0.4% 8.06 8.03 710 64.38 67.98 5.4% 0.75 5 3 2 0 2 7,395 -287 -$42.2m +$15.6m -$26.6m +45 4,186 33 4 165 35 202 -0.19 0.4% 7.48 7.45 705 68.59 72.38 5.4% 0.77 1 1 0 0 0 3,576 +0 -$9.2m +$7.1m -$2.1m -11 38,029 335 9 1,254 540 1,880 -0.17 0.4% 6.96 6.93 700 73.02 76.82 5.1% 0.78 80 75 5 0 79 10,054 +73 -$77.8m +$18.9m -$58.9m -325 11,753 7 2 14 80 95 -0.16 0.5% 6.47 6.44 695 77.53 81.31 4.8% 0.79 7 6 1 0 1 2,175 +0 -$22.3m +$3.8m -$18.4m -88 11,322 41 3 405 99 558 -0.15 0.5% 6.03 6.00 690 82.04 85.84 4.5% 0.80 0 0 0 0 0 3,487 -1 -$19.9m +$5.8m -$14.1m -59 6,496 0 3 96 26 124 -0.14 0.5% 5.63 5.60 685 86.60 90.40 4.3% 0.81 9 3 6 0 0 2,846 +2 -$10.6m +$4.5m -$6.1m +73 12,606 47 68 156 192 383 -0.13 0.6% 5.26 5.23 680 91.20 95.00 4.1% 0.82 6 0 5 0 0 4,727 +7 -$19.0m +$7.0m -$12.0m -60 10,159 7 2 88 245 491 -0.12 0.6% 4.92 4.89 675 95.83 99.62 3.9% 0.83 6 2 4 0 0 4,301 -2 -$14.2m +$6.0m -$8.2m +292 35,301 519 72 548 124 782 -0.11 0.7% 4.61 4.58 670 100.48 104.27 3.7% 0.84 7 2 5 0 1 2,356 -9 -$45.8m +$3.1m -$42.6m +204 17,092 393 7 86 130 497 -0.10 0.5% 4.32 4.30 665 105.16 108.95 3.5% 0.85 21 3 18 0 20 1,657 +0 -$20.6m +$2.1m -$18.5m +25 134,865 77 0 69 36 118 -0.09 0.7% 4.06 4.03 660 109.87 113.65 3.4% 0.86 15 2 13 1 4 1,394 +10 -$150.5m +$1.7m -$148.9m -9 5,699 7 5 17 20 40 -0.09 0.8% 3.82 3.79 655 114.57 118.36 3.3% 0.87 3 1 2 0 0 1,090 -4 -$5.9m +$1.2m -$4.7m +30 14,445 57 4 4,055 6,081 10,148 -0.08 0.3% 3.58 3.57 650 119.39 123.09 3.1% 0.87 54 2 52 0 51 3,499 -2 -$13.9m +$3.7m -$10.2m +1 8,028 3 2 8 525 536 -0.08 0.3% 3.38 3.37 645 124.06 127.84 3.0% 0.88 176 0 0 0 176 984 +0 -$7.2m +$988k -$6.2m +135 10,910 75 2 185 68 255 -0.07 0.3% 3.18 3.17 640 128.90 132.60 2.8% 0.88 0 0 0 0 0 2,240 +2 -$9.1m +$2.1m -$7.0m -57 6,320 1 3 3 10 14 -0.07 0.3% 3.00 2.99 635 133.66 137.38 2.7% 0.89 0 0 0 0 0 1,766 +0 -$4.9m +$1.6m -$3.3m -232 40,155 10 3 86 229 362 -0.06 0.4% 2.84 2.83 630 138.45 142.16 2.6% 0.89 0 0 0 0 0 905 +0 -$29.0m +$774k -$28.2m +6 24,085 42 6 41 438 479 -0.06 0.4% 2.68 2.67 625 143.24 146.96 2.6% 0.90 3 2 1 0 1 1,615 +0 -$16.2m +$1.3m -$14.9m -1 26,339 2 0 14 1,268 1,282 -0.05 0.4% 2.54 2.53 620 148.04 151.00 2.0% 0.90 0 0 0 0 0 2,734 -4 -$16.5m +$2.1m -$14.4m -6 6,126 9 3 75 414 489 -0.05 0.4% 2.41 2.40 615 152.86 156.58 2.4% 0.91 23 0 23 0 0 1,457 +0 -$3.6m +$1.1m -$2.5m +7 158,596 119 20 132 652 784 -0.05 0.4% 2.28 2.27 610 157.68 161.41 2.3% 0.91 1 0 1 0 0 1,357 +0 -$86.7m +$946k -$85.7m +74 8,947 6 0 65 23 88 -0.05 0.5% 2.16 2.15 605 162.51 166.24 2.3% 0.91 4 2 2 0 0 2,750 +0 -$4.6m +$1.8m -$2.7m +29 25,780 27 0 229 76 313 -0.04 0.5% 2.05 2.04 600 167.34 171.09 2.2% 0.92 35 8 27 0 25 4,511 +0 -$12.3m +$2.8m -$9.4m +6 4,245 2 50 192 10 266 -0.04 0.5% 1.95 1.94 595 172.18 175.93 2.2% 0.92 0 0 0 0 0 1,513 +0 -$1.9m +$909k -$984k +18 11,625 40 0 1 55 56 -0.04 0.5% 1.86 1.85 590 177.04 180.78 2.1% 0.92 0 0 0 0 0 2,450 +0 -$4.8m +$1.4m -$3.4m +8 5,769 1 0 1 0 1 -0.04 0.6% 1.76 1.75 585 181.90 185.64 2.0% 0.93 2 0 2 0 1 958 +0 -$2.3m +$522k -$1.7m +118 10,163 1 2 3 8 11 -0.03 0.6% 1.68 1.67 580 186.76 190.50 2.0% 0.93 0 0 0 0 0 1,989 +0 -$3.7m +$1.0m -$2.7m +67 7,404 7 0 5 5 10 -0.03 0.6% 1.60 1.59 575 191.63 195.37 1.9% 0.93 0 0 0 0 0 847 -1 -$2.5m +$419k -$2.1m