Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.0%
own all (<3y) · n=241
IV rank
7.7%
own all (<1y) · n=241
range
11.0% – 26.6%
own all (<1y) · n=241
low 11.0% 241 sessions, all (<1y) · today 12.2% high 26.6%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 18.3% 6.2% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.7%
own all (<3y) 14.1% · n=241
slope, 30d − 90d
-2.5 pts
own all (<3y) 3.1% · n=241
variance risk premium, 30d
+3.8 pts
own all (<3y) 67.6% · n=236
Skew · risk reversal 25-delta
+9.1 pts
own all (<3y) 98.5% · n=34
10-delta
+10.1 pts
own all (<3y) 98.5% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 17 put and 18 call strikes within ±2.3%, IV 9% to 23% 32% 7% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 44 put and 48 call strikes within ±6.5%, IV 8% to 22% 32% 7% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 63 put and 55 call strikes within ±8.2%, IV 9% to 24% 32% 7% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 69 put and 48 call strikes within ±12%, IV 10% to 26% 32% 7% −12% book spot +12% 43d 2026-10-30
2026-10-30: 106 put and 74 call strikes within ±15%, IV 10% to 28% 32% 7% −15% book spot +15% 64d 2026-11-20
2026-11-20: 28 put and 26 call strikes within ±18%, IV 11% to 29% 32% 7% −18% book spot +18% 92d 2026-12-18
2026-12-18: 33 put and 27 call strikes within ±22%, IV 11% to 30% 32% 7% −22% book spot +22% 120d 2027-01-15
2027-01-15: 38 put and 36 call strikes within ±25%, IV 11% to 31% 32% 7% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (7%–32%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 11.8% c 763 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 12.3% c 763 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 13.0% c 765 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no SPY chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$6.86bn per 1%
own all (<3y) 41.4% · n=64
gamma flip
$765.86
flip within ±25% of book spot
flip distance
+0.49 ATR
own all (<3y) 45.1% · n=61
0DTE share of volume
64.7%
own all (<3y) 11.7% · n=64
book spot $762.60 (unadjusted close, 2026-09-17) · call wall $760.00 (-0.34% from book spot) · put wall $760.00 (-0.34% from book spot) · max pain $760.00 (-0.34% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $762.60 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPY headlines $761.69 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $762.60 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-16 expiry: 28 calendar days from 2026-09-18 (29 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 783 (Δ 0.20), put 735 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 950 940 925 910 900 890 875 860 850 840 825 810 800 798 795 793 790 788 785 783 780 778 775 773 770 768 765 763 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 723 720 718 715 713 710 708 705 703 700 690 675 660 650 640 625 610 600 590 575 put strike nearest 0.20 delta: 735 call strike nearest 0.20 delta: 783 157k 0 157k 26k 26k 25% 10% 10% 25% -$253.7m +$253.7m γ flip 765.86 book spot 762.6 call wall 760 put wall 760 max pain 760 strike 950
calls: OI 1,177 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 187.09 × 190.79, spread 2.0% of mid · Δ -0.99
net GEX +$647 per 1% (calls +$1k, puts -$768) strike 945
calls: OI 1,136 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.09 × 185.80, spread 2.0% of mid · Δ -0.99
net GEX +$1k per 1% (calls +$2k, puts -$882) strike 940
calls: OI 1,022 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.09 × 180.81, spread 2.1% of mid · Δ -0.99
net GEX +$2k per 1% (calls +$3k, puts -$1k) strike 935
calls: OI 598 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.09 × 175.81, spread 2.1% of mid · Δ -0.99
net GEX +$1k per 1% (calls +$2k, puts -$1k) strike 930
calls: OI 371 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.10 × 170.81, spread 2.2% of mid · Δ -0.98
net GEX +$2k per 1% (calls +$2k, puts -$329) strike 925
calls: OI 360 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.10 × 165.80, spread 2.3% of mid · Δ -0.98
net GEX -$3k per 1% (calls +$3k, puts -$6k) strike 920
calls: OI 368 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.10 × 160.80, spread 2.3% of mid · Δ -0.98
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 915
calls: OI 3,971 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.10 × 155.80, spread 2.4% of mid · Δ -0.98
net GEX +$68k per 1% (calls +$68k, puts +$0) strike 910
calls: OI 3,867 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.10 × 150.81, spread 2.5% of mid · Δ -0.97
net GEX +$94k per 1% (calls +$94k, puts +$0) strike 905
calls: OI 97 (+8) · vol 9 (at ask 9, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.10 × 145.82, spread 2.6% of mid · Δ -0.97
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 900
calls: OI 3,063 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.11 × 140.80, spread 2.7% of mid · Δ -0.97
net GEX +$123k per 1% (calls +$123k, puts +$0) strike 895
calls: OI 462 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.11 × 135.82, spread 2.8% of mid · Δ -0.97
net GEX +$20k per 1% (calls +$22k, puts -$2k) strike 890
calls: OI 2,596 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.11 × 130.82, spread 2.9% of mid · Δ -0.97
net GEX +$147k per 1% (calls +$150k, puts -$3k) strike 885
calls: OI 2,389 (+0) · vol 7 (at ask 0, at bid 7, multi-leg 7) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.11 × 125.81, spread 3.0% of mid · Δ -0.97
net GEX +$161k per 1% (calls +$161k, puts +$0) strike 880
calls: OI 433 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 91 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.11 × 120.81, spread 3.1% of mid · Δ -0.97
net GEX -$32k per 1% (calls +$34k, puts -$66k) strike 875
calls: OI 1,431 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.12 × 115.81, spread 3.2% of mid · Δ -0.97
net GEX +$129k per 1% (calls +$132k, puts -$3k) strike 870
calls: OI 2,233 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.12 × 110.82, spread 3.4% of mid · Δ -0.97
net GEX +$242k per 1% (calls +$255k, puts -$13k) strike 865
calls: OI 509 (+0) · vol 7 (at ask 7, at bid 0, multi-leg 7) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.12 × 105.83, spread 3.6% of mid · Δ -0.96
net GEX +$71k per 1% (calls +$71k, puts +$0) strike 860
calls: OI 2,031 (+0) · vol 48 (at ask 0, at bid 48) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.00
puts: OI 8 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 97.12 × 100.83, spread 3.7% of mid · Δ -0.96
net GEX +$335k per 1% (calls +$343k, puts -$7k) strike 855
calls: OI 714 (+40) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.00
puts: OI 2 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 92.12 × 95.83, spread 3.9% of mid · Δ -0.96
net GEX +$142k per 1% (calls +$144k, puts -$2k) strike 850
calls: OI 10,073 (+0) · vol 388 (at ask 205, at bid 183) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.00
puts: OI 11 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 87.12 × 90.82, spread 4.2% of mid · Δ -0.96
net GEX +$2.5m per 1% (calls +$2.5m, puts -$12k) strike 845
calls: OI 1,887 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.01
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.13 × 85.82, spread 4.4% of mid · Δ -0.96
net GEX +$592k per 1% (calls +$593k, puts -$1k) strike 840
calls: OI 3,072 (-1) · vol 10 (at ask 4, at bid 6, multi-leg 7) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.01
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 77.13 × 80.82, spread 4.7% of mid · Δ -0.96
net GEX +$1.2m per 1% (calls +$1.2m, puts -$1k) strike 835
calls: OI 3,413 (-33) · vol 14 (at ask 10, at bid 4, multi-leg 11) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.01
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.13 × 75.82, spread 5.0% of mid · Δ -0.95
net GEX +$1.6m per 1% (calls +$1.6m, puts -$6k) strike 830
calls: OI 18,395 (-33) · vol 27 (at ask 10, at bid 17, multi-leg 27) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ 0.01
puts: OI 50 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 67.13 × 70.80, spread 5.3% of mid · Δ -0.95
net GEX +$10.7m per 1% (calls +$10.8m, puts -$76k) strike 825
calls: OI 16,096 (-37) · vol 68 (at ask 24, at bid 34, multi-leg 54) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ 0.01
puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 62.13 × 65.81, spread 5.8% of mid · Δ -0.95
net GEX +$11.7m per 1% (calls +$11.7m, puts -$3k) strike 820
calls: OI 14,385 (-109) · vol 98 (at ask 62, at bid 36, multi-leg 45) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ 0.02
puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.14 × 60.79, spread 6.2% of mid · Δ -0.95
net GEX +$13.2m per 1% (calls +$13.2m, puts -$17k) strike 815
calls: OI 16,429 (-69) · vol 285 (at ask 186, at bid 98, multi-leg 115) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ 0.02
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.14 × 55.80, spread 6.8% of mid · Δ -0.94
net GEX +$19.7m per 1% (calls +$19.7m, puts -$17k) strike 810
calls: OI 15,412 (+329) · vol 517 (at ask 162, at bid 354, sweep 6, multi-leg 141) · NBBO 0.25 × 0.26, spread 3.9% of mid · Δ 0.03
puts: OI 83 (+0) · vol 6 (at ask 0, at bid 6) · NBBO 47.14 × 50.80, spread 7.5% of mid · Δ -0.94
net GEX +$23.9m per 1% (calls +$24.1m, puts -$200k) strike 805
calls: OI 9,770 (-211) · vol 1,712 (at ask 430, at bid 1,005, multi-leg 740) · NBBO 0.36 × 0.37, spread 2.7% of mid · Δ 0.04
puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.14 × 45.78, spread 8.3% of mid · Δ -0.93
net GEX +$20.7m per 1% (calls +$20.7m, puts -$51k) strike 800
calls: OI 36,791 (+8,256) · vol 26,260 (at ask 2,152, at bid 24,101, sweep 28, multi-leg 639) · NBBO 0.53 × 0.54, spread 1.9% of mid · Δ 0.06
puts: OI 491 (+4) · vol 1 (at ask 1, at bid 0) · NBBO 37.16 × 40.81, spread 9.4% of mid · Δ -0.91
net GEX +$104.5m per 1% (calls +$106.2m, puts -$1.7m) strike 799
calls: OI 2,557 (-230) · vol 559 (at ask 42, at bid 517, sweep 38, multi-leg 21) · NBBO 0.58 × 0.59, spread 1.7% of mid · Δ 0.06
puts: OI 100 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.17 × 39.81, spread 9.6% of mid · Δ -0.91
net GEX +$7.5m per 1% (calls +$7.8m, puts -$363k) strike 798
calls: OI 1,607 (-66) · vol 331 (at ask 254, at bid 77, sweep 1, multi-leg 37) · NBBO 0.63 × 0.64, spread 1.6% of mid · Δ 0.07
puts: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.18 × 38.79, spread 9.8% of mid · Δ -0.90
net GEX +$5.1m per 1% (calls +$5.2m, puts -$106k) strike 797
calls: OI 11,719 (-316) · vol 74 (at ask 47, at bid 27, sweep 9, multi-leg 19) · NBBO 0.69 × 0.70, spread 1.4% of mid · Δ 0.07
puts: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.19 × 37.80, spread 10.0% of mid · Δ -0.90
net GEX +$40.4m per 1% (calls +$40.6m, puts -$158k) strike 796
calls: OI 2,437 (-200) · vol 287 (at ask 182, at bid 105, multi-leg 60) · NBBO 0.76 × 0.77, spread 1.3% of mid · Δ 0.08
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.20 × 36.81, spread 10.3% of mid · Δ -0.89
net GEX +$8.9m per 1% (calls +$9.0m, puts -$4k) strike 795
calls: OI 10,277 (-199) · vol 960 (at ask 549, at bid 377, multi-leg 399) · NBBO 0.83 × 0.85, spread 2.4% of mid · Δ 0.08
puts: OI 27 (+2) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 32.23 × 35.82, spread 10.6% of mid · Δ -0.89
net GEX +$40.0m per 1% (calls +$40.1m, puts -$115k) strike 794
calls: OI 3,912 (-246) · vol 214 (at ask 152, at bid 34, multi-leg 9) · NBBO 0.91 × 0.93, spread 2.2% of mid · Δ 0.09
puts: OI 1 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 31.25 × 34.84, spread 10.9% of mid · Δ -0.89
net GEX +$16.2m per 1% (calls +$16.2m, puts -$4k) strike 793
calls: OI 7,244 (+5,107) · vol 887 (at ask 484, at bid 203, sweep 8, multi-leg 37) · NBBO 0.99 × 1.01, spread 2.0% of mid · Δ 0.10
puts: OI 2 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 30.28 × 33.85, spread 11.1% of mid · Δ -0.88
net GEX +$31.6m per 1% (calls +$31.7m, puts -$9k) strike 792
calls: OI 2,051 (-167) · vol 188 (at ask 94, at bid 57, multi-leg 69) · NBBO 1.09 × 1.11, spread 1.8% of mid · Δ 0.10
puts: OI 6 (+4) · vol 6 (at ask 1, at bid 5, multi-leg 2) · NBBO 29.32 × 32.87, spread 11.4% of mid · Δ -0.88
net GEX +$9.4m per 1% (calls +$9.5m, puts -$29k) strike 791
calls: OI 1,886 (-29) · vol 196 (at ask 22, at bid 166, multi-leg 38) · NBBO 1.20 × 1.22, spread 1.7% of mid · Δ 0.11
puts: OI 142 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.36 × 31.97, spread 12.0% of mid · Δ -0.87
net GEX +$8.5m per 1% (calls +$9.2m, puts -$713k) strike 790
calls: OI 21,144 (+1,092) · vol 12,038 (at ask 3,715, at bid 5,927, sweep 16, multi-leg 4,316) · NBBO 1.31 × 1.34, spread 2.3% of mid · Δ 0.12
puts: OI 119 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.41 × 30.98, spread 12.2% of mid · Δ -0.87
net GEX +$107.8m per 1% (calls +$108.4m, puts -$622k) strike 789
calls: OI 1,415 (-187) · vol 237 (at ask 32, at bid 188, multi-leg 31) · NBBO 1.44 × 1.47, spread 2.1% of mid · Δ 0.13
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.47 × 30.05, spread 12.7% of mid · Δ -0.86
net GEX +$7.5m per 1% (calls +$7.6m, puts -$93k) strike 788
calls: OI 1,809 (-33) · vol 472 (at ask 100, at bid 356, multi-leg 38) · NBBO 1.58 × 1.61, spread 1.9% of mid · Δ 0.14
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.55 × 29.16, spread 13.2% of mid · Δ -0.85
net GEX +$10.2m per 1% (calls +$10.2m, puts -$17k) strike 787
calls: OI 1,996 (+182) · vol 384 (at ask 27, at bid 299, sweep 14, multi-leg 119) · NBBO 1.73 × 1.76, spread 1.7% of mid · Δ 0.15
puts: OI 71 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 24.64 × 28.28, spread 13.8% of mid · Δ -0.84
net GEX +$11.4m per 1% (calls +$11.8m, puts -$421k) strike 786
calls: OI 4,257 (+2,574) · vol 414 (at ask 157, at bid 170, sweep 4, multi-leg 59) · NBBO 1.90 × 1.93, spread 1.6% of mid · Δ 0.16
puts: OI 114 (+0) · vol 21 (at ask 10, at bid 11) · NBBO 24.52 × 27.38, spread 11.0% of mid · Δ -0.83
net GEX +$25.6m per 1% (calls +$26.3m, puts -$703k) strike 785
calls: OI 12,711 (-4,612) · vol 1,656 (at ask 858, at bid 390, sweep 21, multi-leg 1,049) · NBBO 2.08 × 2.11, spread 1.4% of mid · Δ 0.17
puts: OI 395 (+0) · vol 20 (at ask 4, at bid 14, multi-leg 1) · NBBO 23.63 × 26.58, spread 11.8% of mid · Δ -0.82
net GEX +$79.1m per 1% (calls +$81.7m, puts -$2.5m) strike 784
calls: OI 2,572 (-90) · vol 458 (at ask 67, at bid 363, sweep 8, multi-leg 137) · NBBO 2.28 × 2.30, spread 0.9% of mid · Δ 0.18
puts: OI 225 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 22.77 × 24.86, spread 8.8% of mid · Δ -0.81
net GEX +$15.7m per 1% (calls +$17.2m, puts -$1.5m) strike 783
calls: OI 2,223 (+169) · vol 639 (at ask 22, at bid 593, sweep 35, multi-leg 18) · NBBO 2.49 × 2.52, spread 1.2% of mid · Δ 0.20
puts: OI 145 (+0) · vol 83 (at ask 24, at bid 59) · NBBO 22.40 × 24.17, spread 7.6% of mid · Δ -0.80
net GEX +$14.4m per 1% (calls +$15.4m, puts -$999k) strike 782
calls: OI 2,528 (+11) · vol 1,685 (at ask 425, at bid 1,225, sweep 56, multi-leg 56) · NBBO 2.72 × 2.75, spread 1.1% of mid · Δ 0.21
puts: OI 205 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.64 × 23.22, spread 7.0% of mid · Δ -0.79
net GEX +$16.6m per 1% (calls +$18.1m, puts -$1.5m) strike 781
calls: OI 3,024 (+692) · vol 891 (at ask 230, at bid 632, sweep 8, multi-leg 76) · NBBO 2.96 × 2.99, spread 1.0% of mid · Δ 0.22
puts: OI 346 (-1) · vol 4 (at ask 2, at bid 2) · NBBO 20.86 × 22.37, spread 7.0% of mid · Δ -0.78
net GEX +$19.7m per 1% (calls +$22.3m, puts -$2.6m) strike 780
calls: OI 13,249 (-188) · vol 2,997 (at ask 990, at bid 1,677, sweep 98, multi-leg 551) · NBBO 3.23 × 3.25, spread 0.6% of mid · Δ 0.24
puts: OI 2,744 (-23) · vol 85 (at ask 13, at bid 72, multi-leg 13) · NBBO 20.16 × 21.25, spread 5.3% of mid · Δ -0.77
net GEX +$79.4m per 1% (calls +$100.4m, puts -$20.9m) strike 779
calls: OI 1,823 (-69) · vol 493 (at ask 326, at bid 161, sweep 7, multi-leg 79) · NBBO 3.49 × 3.55, spread 1.7% of mid · Δ 0.25
puts: OI 605 (-24) · vol 4 (at ask 3, at bid 1) · NBBO 19.45 × 20.44, spread 5.0% of mid · Δ -0.75
net GEX +$9.4m per 1% (calls +$14.2m, puts -$4.8m) strike 778
calls: OI 3,602 (+523) · vol 650 (at ask 503, at bid 96, sweep 59, multi-leg 26) · NBBO 3.79 × 3.85, spread 1.6% of mid · Δ 0.27
puts: OI 589 (-1) · vol 12 (at ask 11, at bid 1, multi-leg 6) · NBBO 18.76 × 19.62, spread 4.5% of mid · Δ -0.74
net GEX +$23.8m per 1% (calls +$28.6m, puts -$4.8m) strike 777
calls: OI 1,847 (+299) · vol 532 (at ask 213, at bid 259, sweep 57, multi-leg 71) · NBBO 4.11 × 4.16, spread 1.2% of mid · Δ 0.28
puts: OI 1,225 (-6) · vol 6 (at ask 1, at bid 5, multi-leg 6) · NBBO 17.92 × 19.09, spread 6.3% of mid · Δ -0.73
net GEX +$4.7m per 1% (calls +$15.0m, puts -$10.3m) strike 776
calls: OI 1,695 (+9) · vol 653 (at ask 255, at bid 293, sweep 27, multi-leg 176) · NBBO 4.45 × 4.50, spread 1.1% of mid · Δ 0.30
puts: OI 860 (+13) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 17.23 × 18.24, spread 5.7% of mid · Δ -0.71
net GEX +$6.6m per 1% (calls +$14.0m, puts -$7.4m) strike 775
calls: OI 12,926 (-4,237) · vol 2,265 (at ask 729, at bid 1,292, sweep 207, multi-leg 585) · NBBO 4.80 × 4.86, spread 1.2% of mid · Δ 0.31
puts: OI 6,701 (-132) · vol 290 (at ask 59, at bid 216, multi-leg 199) · NBBO 16.79 × 17.50, spread 4.1% of mid · Δ -0.70
net GEX +$49.9m per 1% (calls +$108.3m, puts -$58.5m) strike 774
calls: OI 1,728 (+116) · vol 884 (at ask 307, at bid 444, sweep 20, multi-leg 194) · NBBO 5.18 × 5.24, spread 1.2% of mid · Δ 0.33
puts: OI 1,085 (-1) · vol 35 (at ask 35, at bid 0, multi-leg 35) · NBBO 15.21 × 17.79, spread 15.6% of mid · Δ -0.68
net GEX +$5.1m per 1% (calls +$14.7m, puts -$9.6m) strike 773
calls: OI 2,104 (+1) · vol 964 (at ask 501, at bid 402, sweep 27, multi-leg 25) · NBBO 5.57 × 5.64, spread 1.2% of mid · Δ 0.34
puts: OI 1,178 (+7) · vol 52 (at ask 7, at bid 43, multi-leg 43) · NBBO 15.54 × 16.12, spread 3.7% of mid · Δ -0.66
net GEX +$7.5m per 1% (calls +$18.0m, puts -$10.5m) strike 772
calls: OI 2,552 (+81) · vol 1,588 (at ask 626, at bid 716, multi-leg 33) · NBBO 5.99 × 6.05, spread 1.0% of mid · Δ 0.36
puts: OI 2,210 (-56) · vol 57 (at ask 45, at bid 12, sweep 2, multi-leg 36) · NBBO 14.72 × 15.50, spread 5.2% of mid · Δ -0.65
net GEX +$2.1m per 1% (calls +$22.0m, puts -$19.9m) strike 771
calls: OI 2,860 (+225) · vol 3,146 (at ask 1,329, at bid 1,734, sweep 150, multi-leg 61) · NBBO 6.42 × 6.49, spread 1.1% of mid · Δ 0.38
puts: OI 1,466 (-1) · vol 44 (at ask 3, at bid 41, multi-leg 36) · NBBO 14.14 × 14.94, spread 5.5% of mid · Δ -0.63
net GEX +$11.5m per 1% (calls +$24.8m, puts -$13.3m) strike 770
calls: OI 18,094 (+5,244) · vol 4,414 (at ask 2,030, at bid 1,977, sweep 70, multi-leg 595) · NBBO 6.88 × 6.94, spread 0.9% of mid · Δ 0.39
puts: OI 9,500 (-195) · vol 739 (at ask 348, at bid 369, sweep 5, multi-leg 111) · NBBO 13.88 × 14.20, spread 2.3% of mid · Δ -0.62
net GEX +$70.5m per 1% (calls +$157.7m, puts -$87.1m) strike 769
calls: OI 2,201 (-184) · vol 2,272 (at ask 912, at bid 1,044, sweep 7, multi-leg 128) · NBBO 7.36 × 7.42, spread 0.8% of mid · Δ 0.41
puts: OI 3,101 (-7) · vol 125 (at ask 28, at bid 83, multi-leg 37) · NBBO 13.06 × 13.78, spread 5.4% of mid · Δ -0.60
net GEX -$9.3m per 1% (calls +$19.2m, puts -$28.5m) strike 768
calls: OI 4,196 (-5) · vol 2,621 (at ask 814, at bid 1,692, sweep 72, multi-leg 104) · NBBO 7.84 × 7.91, spread 0.9% of mid · Δ 0.42
puts: OI 3,485 (+35) · vol 472 (at ask 141, at bid 308, sweep 1, multi-leg 2) · NBBO 12.56 × 13.25, spread 5.3% of mid · Δ -0.58
net GEX +$4.6m per 1% (calls +$36.6m, puts -$32.0m) strike 767
calls: OI 7,570 (-36) · vol 1,347 (at ask 581, at bid 668, sweep 31, multi-leg 163) · NBBO 8.38 × 8.43, spread 0.6% of mid · Δ 0.44
puts: OI 5,904 (-48) · vol 506 (at ask 138, at bid 347, sweep 4, multi-leg 2) · NBBO 12.04 × 12.74, spread 5.6% of mid · Δ -0.57
net GEX +$11.7m per 1% (calls +$65.9m, puts -$54.2m) strike 766
calls: OI 6,142 (+94) · vol 1,770 (at ask 653, at bid 1,014, sweep 72, multi-leg 132) · NBBO 8.90 × 8.96, spread 0.7% of mid · Δ 0.45
puts: OI 4,510 (-4) · vol 495 (at ask 140, at bid 290, multi-leg 47) · NBBO 11.92 × 12.00, spread 0.7% of mid · Δ -0.55
net GEX +$11.9m per 1% (calls +$53.2m, puts -$41.4m) strike 765
calls: OI 7,181 (+184) · vol 2,642 (at ask 1,445, at bid 822, sweep 50, multi-leg 286) · NBBO 9.45 × 9.51, spread 0.6% of mid · Δ 0.47
puts: OI 12,967 (+39) · vol 2,664 (at ask 631, at bid 1,921, sweep 4, multi-leg 1,823) · NBBO 11.46 × 11.53, spread 0.6% of mid · Δ -0.53
net GEX -$56.5m per 1% (calls +$61.8m, puts -$118.3m) strike 764
calls: OI 2,416 (+149) · vol 1,369 (at ask 470, at bid 813, sweep 68, multi-leg 90) · NBBO 10.02 × 10.08, spread 0.6% of mid · Δ 0.48
puts: OI 1,456 (-124) · vol 685 (at ask 393, at bid 277, sweep 12, multi-leg 35) · NBBO 11.02 × 11.09, spread 0.6% of mid · Δ -0.52
net GEX +$7.5m per 1% (calls +$20.7m, puts -$13.2m) strike 763
calls: OI 2,027 (+340) · vol 1,957 (at ask 842, at bid 1,003, sweep 16, multi-leg 162) · NBBO 10.59 × 10.66, spread 0.7% of mid · Δ 0.50
puts: OI 1,599 (-232) · vol 1,688 (at ask 651, at bid 855, sweep 25, multi-leg 62) · NBBO 10.59 × 10.66, spread 0.7% of mid · Δ -0.50
net GEX +$2.8m per 1% (calls +$17.2m, puts -$14.4m) strike 762
calls: OI 1,780 (+181) · vol 2,606 (at ask 1,154, at bid 1,427, sweep 13, multi-leg 113) · NBBO 11.21 × 11.26, spread 0.4% of mid · Δ 0.51
puts: OI 1,625 (+149) · vol 2,663 (at ask 1,444, at bid 1,003, sweep 85, multi-leg 144) · NBBO 10.19 × 10.24, spread 0.5% of mid · Δ -0.49
net GEX +$478k per 1% (calls +$14.9m, puts -$14.4m) strike 761
calls: OI 1,433 (+369) · vol 582 (at ask 292, at bid 244, sweep 6, multi-leg 73) · NBBO 11.81 × 11.87, spread 0.5% of mid · Δ 0.53
puts: OI 1,190 (+32) · vol 1,423 (at ask 497, at bid 828, sweep 60, multi-leg 235) · NBBO 9.78 × 9.85, spread 0.7% of mid · Δ -0.47
net GEX +$1.4m per 1% (calls +$11.9m, puts -$10.5m) strike 760
calls: OI 10,250 (+1,272) · vol 5,019 (at ask 2,623, at bid 2,201, sweep 113, multi-leg 183) · NBBO 12.34 × 12.62, spread 2.2% of mid · Δ 0.54
puts: OI 16,035 (-3,010) · vol 9,083 (at ask 4,351, at bid 3,726, sweep 101, multi-leg 2,506) · NBBO 9.41 × 9.45, spread 0.4% of mid · Δ -0.46
net GEX -$55.4m per 1% (calls +$83.6m, puts -$139.0m) strike 759
calls: OI 1,254 (+57) · vol 409 (at ask 162, at bid 222, multi-leg 115) · NBBO 12.95 × 13.36, spread 3.1% of mid · Δ 0.56
puts: OI 2,107 (+234) · vol 780 (at ask 425, at bid 298, sweep 7, multi-leg 103) · NBBO 9.05 × 9.11, spread 0.7% of mid · Δ -0.44
net GEX -$7.9m per 1% (calls +$10.1m, puts -$18.0m) strike 758
calls: OI 1,522 (-55) · vol 678 (at ask 304, at bid 365, sweep 13, multi-leg 9) · NBBO 13.61 × 13.98, spread 2.7% of mid · Δ 0.57
puts: OI 3,050 (+196) · vol 1,802 (at ask 705, at bid 945, sweep 55, multi-leg 133) · NBBO 8.70 × 8.77, spread 0.8% of mid · Δ -0.43
net GEX -$13.6m per 1% (calls +$12.0m, puts -$25.6m) strike 757
calls: OI 797 (-153) · vol 1,276 (at ask 447, at bid 744, sweep 13, multi-leg 46) · NBBO 14.25 × 14.71, spread 3.2% of mid · Δ 0.58
puts: OI 27,420 (+133) · vol 2,964 (at ask 1,417, at bid 1,253, sweep 41, multi-leg 174) · NBBO 8.37 × 8.43, spread 0.7% of mid · Δ -0.41
net GEX -$220.5m per 1% (calls +$6.2m, puts -$226.7m) strike 756
calls: OI 1,064 (-111) · vol 193 (at ask 49, at bid 142, sweep 2, multi-leg 4) · NBBO 14.95 × 15.40, spread 3.0% of mid · Δ 0.59
puts: OI 1,885 (-24) · vol 2,139 (at ask 778, at bid 1,031, sweep 10, multi-leg 304) · NBBO 8.05 × 8.12, spread 0.9% of mid · Δ -0.40
net GEX -$7.2m per 1% (calls +$8.1m, puts -$15.3m) strike 755
calls: OI 4,444 (+447) · vol 821 (at ask 245, at bid 544, sweep 4, multi-leg 81) · NBBO 15.70 × 16.08, spread 2.4% of mid · Δ 0.61
puts: OI 18,084 (-6,888) · vol 6,342 (at ask 2,763, at bid 3,202, sweep 23, multi-leg 2,093) · NBBO 7.75 × 7.80, spread 0.6% of mid · Δ -0.39
net GEX -$110.8m per 1% (calls +$33.2m, puts -$144.0m) strike 754
calls: OI 814 (+98) · vol 161 (at ask 59, at bid 97, sweep 5, multi-leg 56) · NBBO 16.39 × 16.84, spread 2.7% of mid · Δ 0.62
puts: OI 2,027 (-71) · vol 1,279 (at ask 265, at bid 848, sweep 40, multi-leg 36) · NBBO 7.46 × 7.53, spread 0.9% of mid · Δ -0.37
net GEX -$9.9m per 1% (calls +$6.0m, puts -$15.8m) strike 753
calls: OI 371 (+70) · vol 253 (at ask 37, at bid 214, multi-leg 1) · NBBO 17.09 × 17.56, spread 2.7% of mid · Δ 0.63
puts: OI 28,097 (-136) · vol 1,123 (at ask 474, at bid 528, sweep 66, multi-leg 31) · NBBO 7.18 × 7.25, spread 1.0% of mid · Δ -0.36
net GEX -$212.3m per 1% (calls +$2.7m, puts -$214.9m) strike 752
calls: OI 493 (+55) · vol 171 (at ask 82, at bid 63, sweep 1) · NBBO 17.85 × 18.32, spread 2.6% of mid · Δ 0.64
puts: OI 5,575 (+133) · vol 1,101 (at ask 622, at bid 369, sweep 50, multi-leg 45) · NBBO 6.92 × 6.98, spread 0.9% of mid · Δ -0.35
net GEX -$38.2m per 1% (calls +$3.5m, puts -$41.7m) strike 751
calls: OI 395 (+162) · vol 68 (at ask 60, at bid 8, multi-leg 15) · NBBO 18.58 × 19.00, spread 2.2% of mid · Δ 0.65
puts: OI 2,211 (+47) · vol 886 (at ask 410, at bid 355, sweep 3, multi-leg 15) · NBBO 6.66 × 6.73, spread 1.0% of mid · Δ -0.34
net GEX -$13.4m per 1% (calls +$2.7m, puts -$16.2m) strike 750
calls: OI 8,154 (+734) · vol 1,229 (at ask 396, at bid 764, multi-leg 684) · NBBO 19.38 × 19.77, spread 2.0% of mid · Δ 0.66
puts: OI 36,057 (+4,070) · vol 7,178 (at ask 2,657, at bid 3,991, sweep 96, multi-leg 1,516) · NBBO 6.42 × 6.48, spread 0.9% of mid · Δ -0.33
net GEX -$202.7m per 1% (calls +$55.0m, puts -$257.8m) strike 749
calls: OI 375 (+12) · vol 25 (at ask 11, at bid 14, multi-leg 3) · NBBO 20.06 × 21.62, spread 7.5% of mid · Δ 0.67
puts: OI 1,943 (-83) · vol 730 (at ask 363, at bid 333, sweep 2, multi-leg 36) · NBBO 6.19 × 6.25, spread 1.0% of mid · Δ -0.32
net GEX -$11.1m per 1% (calls +$2.5m, puts -$13.6m) strike 748
calls: OI 169 (+0) · vol 16 (at ask 0, at bid 16, multi-leg 15) · NBBO 20.88 × 21.44, spread 2.6% of mid · Δ 0.68
puts: OI 2,365 (+19) · vol 1,022 (at ask 383, at bid 591, multi-leg 50) · NBBO 5.97 × 6.02, spread 0.8% of mid · Δ -0.31
net GEX -$15.0m per 1% (calls +$1.1m, puts -$16.1m) strike 747
calls: OI 248 (+5) · vol 5 (at ask 4, at bid 1) · NBBO 20.20 × 23.19, spread 13.8% of mid · Δ 0.69
puts: OI 2,820 (+7) · vol 742 (at ask 315, at bid 403, sweep 1, multi-leg 120) · NBBO 5.75 × 5.81, spread 1.0% of mid · Δ -0.30
net GEX -$17.2m per 1% (calls +$1.6m, puts -$18.7m) strike 746
calls: OI 260 (+2) · vol 4 (at ask 0, at bid 4) · NBBO 22.34 × 23.12, spread 3.4% of mid · Δ 0.70
puts: OI 2,261 (-303) · vol 772 (at ask 180, at bid 578, multi-leg 31) · NBBO 5.55 × 5.60, spread 0.9% of mid · Δ -0.29
net GEX -$13.1m per 1% (calls +$1.6m, puts -$14.7m) strike 745
calls: OI 2,647 (-61) · vol 79 (at ask 54, at bid 13, multi-leg 32) · NBBO 23.23 × 23.93, spread 3.0% of mid · Δ 0.71
puts: OI 42,662 (-990) · vol 1,903 (at ask 896, at bid 804, multi-leg 788) · NBBO 5.35 × 5.41, spread 1.1% of mid · Δ -0.28
net GEX -$253.7m per 1% (calls +$15.8m, puts -$269.5m) strike 744
calls: OI 192 (-5) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 22.61 × 25.60, spread 12.4% of mid · Δ 0.72
puts: OI 2,524 (+60) · vol 478 (at ask 134, at bid 327, multi-leg 32) · NBBO 5.16 × 5.22, spread 1.2% of mid · Δ -0.27
net GEX -$14.4m per 1% (calls +$1.1m, puts -$15.5m) strike 743
calls: OI 476 (+7) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 23.47 × 26.42, spread 11.8% of mid · Δ 0.73
puts: OI 2,057 (+43) · vol 480 (at ask 162, at bid 262, multi-leg 33) · NBBO 4.98 × 5.04, spread 1.2% of mid · Δ -0.26
net GEX -$9.6m per 1% (calls +$2.7m, puts -$12.3m) strike 742
calls: OI 245 (+8) · vol 5 (at ask 3, at bid 1, multi-leg 3) · NBBO 25.52 × 26.52, spread 3.8% of mid · Δ 0.73
puts: OI 6,045 (+26) · vol 736 (at ask 355, at bid 335, sweep 2, multi-leg 21) · NBBO 4.82 × 4.85, spread 0.6% of mid · Δ -0.25
net GEX -$33.8m per 1% (calls +$1.4m, puts -$35.2m) strike 741
calls: OI 458 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 25.10 × 28.08, spread 11.2% of mid · Δ 0.74
puts: OI 3,442 (-8) · vol 488 (at ask 334, at bid 136, sweep 26, multi-leg 136) · NBBO 4.66 × 4.68, spread 0.4% of mid · Δ -0.24
net GEX -$17.0m per 1% (calls +$2.5m, puts -$19.5m) strike 740
calls: OI 5,061 (+856) · vol 152 (at ask 63, at bid 89, multi-leg 76) · NBBO 27.36 × 28.17, spread 2.9% of mid · Δ 0.75
puts: OI 30,302 (+554) · vol 3,379 (at ask 1,157, at bid 1,836, sweep 5, multi-leg 1,265) · NBBO 4.50 × 4.52, spread 0.4% of mid · Δ -0.23
net GEX -$140.3m per 1% (calls +$26.7m, puts -$167.0m) strike 739
calls: OI 655 (+3) · vol 9 (at ask 4, at bid 5) · NBBO 27.88 × 30.60, spread 9.3% of mid · Δ 0.76
puts: OI 2,730 (+201) · vol 644 (at ask 570, at bid 67, sweep 40, multi-leg 33) · NBBO 4.34 × 4.37, spread 0.7% of mid · Δ -0.23
net GEX -$11.3m per 1% (calls +$3.4m, puts -$14.6m) strike 738
calls: OI 408 (+1) · vol 9 (at ask 2, at bid 7, multi-leg 3) · NBBO 27.66 × 29.97, spread 8.0% of mid · Δ 0.76
puts: OI 6,564 (+15) · vol 108 (at ask 69, at bid 39, multi-leg 22) · NBBO 4.20 × 4.22, spread 0.5% of mid · Δ -0.22
net GEX -$32.2m per 1% (calls +$2.0m, puts -$34.2m) strike 737
calls: OI 179 (+2) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 29.64 × 32.31, spread 8.6% of mid · Δ 0.77
puts: OI 3,218 (+474) · vol 72 (at ask 32, at bid 21, multi-leg 44) · NBBO 4.06 × 4.08, spread 0.5% of mid · Δ -0.21
net GEX -$15.4m per 1% (calls +$875k, puts -$16.3m) strike 736
calls: OI 158 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 30.42 × 33.17, spread 8.6% of mid · Δ 0.78
puts: OI 26,769 (+155) · vol 176 (at ask 39, at bid 80, multi-leg 36) · NBBO 3.92 × 3.95, spread 0.8% of mid · Δ -0.20
net GEX -$131.0m per 1% (calls +$754k, puts -$131.8m) strike 735
calls: OI 2,661 (-11) · vol 28 (at ask 19, at bid 7, multi-leg 6) · NBBO 31.24 × 34.04, spread 8.6% of mid · Δ 0.79
puts: OI 27,260 (+624) · vol 2,091 (at ask 417, at bid 1,171, sweep 24, multi-leg 1,763) · NBBO 3.79 × 3.82, spread 0.8% of mid · Δ -0.20
net GEX -$118.0m per 1% (calls +$12.4m, puts -$130.4m) strike 734
calls: OI 229 (+4) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 32.12 × 33.50, spread 4.2% of mid · Δ 0.79
puts: OI 3,577 (+8) · vol 143 (at ask 91, at bid 34, multi-leg 52) · NBBO 3.67 × 3.70, spread 0.8% of mid · Δ -0.19
net GEX -$15.6m per 1% (calls +$1.0m, puts -$16.6m) strike 733
calls: OI 158 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 32.96 × 35.80, spread 8.3% of mid · Δ 0.80
puts: OI 3,818 (+4) · vol 135 (at ask 25, at bid 105, multi-leg 41) · NBBO 3.55 × 3.58, spread 0.8% of mid · Δ -0.18
net GEX -$16.5m per 1% (calls +$697k, puts -$17.2m) strike 732
calls: OI 134 (+21) · vol 10 (at ask 6, at bid 4, multi-leg 4) · NBBO 34.16 × 36.68, spread 7.1% of mid · Δ 0.80
puts: OI 36,581 (+4) · vol 181 (at ask 109, at bid 41, multi-leg 103) · NBBO 3.43 × 3.47, spread 1.2% of mid · Δ -0.18
net GEX -$159.7m per 1% (calls +$576k, puts -$160.3m) strike 731
calls: OI 285 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.86 × 37.57, spread 10.4% of mid · Δ 0.81
puts: OI 1,595 (+25) · vol 40 (at ask 13, at bid 19, multi-leg 22) · NBBO 3.33 × 3.36, spread 0.9% of mid · Δ -0.17
net GEX -$5.6m per 1% (calls +$1.2m, puts -$6.8m) strike 730
calls: OI 1,084 (+37) · vol 80 (at ask 52, at bid 27, multi-leg 61) · NBBO 35.66 × 36.98, spread 3.6% of mid · Δ 0.81
puts: OI 41,444 (+3,632) · vol 3,959 (at ask 1,404, at bid 2,120, sweep 14, multi-leg 2,317) · NBBO 3.22 × 3.25, spread 0.9% of mid · Δ -0.17
net GEX -$166.8m per 1% (calls +$4.4m, puts -$171.2m) strike 729
calls: OI 42 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.60 × 39.36, spread 10.0% of mid · Δ 0.82
puts: OI 1,942 (+18) · vol 185 (at ask 7, at bid 163, multi-leg 164) · NBBO 3.12 × 3.15, spread 1.0% of mid · Δ -0.16
net GEX -$7.6m per 1% (calls +$167k, puts -$7.8m) strike 728
calls: OI 182 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 37.40 × 40.26, spread 7.4% of mid · Δ 0.82
puts: OI 24,313 (+135) · vol 283 (at ask 183, at bid 92, multi-leg 43) · NBBO 3.03 × 3.05, spread 0.7% of mid · Δ -0.16
net GEX -$94.0m per 1% (calls +$703k, puts -$94.7m) strike 727
calls: OI 92 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.36 × 41.17, spread 9.7% of mid · Δ 0.83
puts: OI 12,413 (+323) · vol 196 (at ask 17, at bid 171, sweep 7, multi-leg 44) · NBBO 2.93 × 2.96, spread 1.0% of mid · Δ -0.15
net GEX -$46.6m per 1% (calls +$346k, puts -$46.9m) strike 726
calls: OI 22 (+0) · vol 4 (at ask 3, at bid 1, multi-leg 4) · NBBO 38.27 × 42.08, spread 9.5% of mid · Δ 0.83
puts: OI 10,394 (-46) · vol 356 (at ask 67, at bid 230, multi-leg 51) · NBBO 2.84 × 2.87, spread 1.1% of mid · Δ -0.15
net GEX -$38.1m per 1% (calls +$81k, puts -$38.1m) strike 725
calls: OI 1,126 (+35) · vol 15 (at ask 4, at bid 11, multi-leg 14) · NBBO 39.18 × 42.98, spread 9.3% of mid · Δ 0.84
puts: OI 42,723 (+4,787) · vol 3,116 (at ask 853, at bid 2,050, sweep 46, multi-leg 490) · NBBO 2.76 × 2.78, spread 0.7% of mid · Δ -0.14
net GEX -$148.2m per 1% (calls +$4.0m, puts -$152.2m) strike 724
calls: OI 14 (+2) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 40.88 × 43.90, spread 7.1% of mid · Δ 0.84
puts: OI 12,716 (+1,298) · vol 20,811 (at ask 20,482, at bid 184, sweep 225, multi-leg 12,727) · NBBO 2.67 × 2.70, spread 1.1% of mid · Δ -0.14
net GEX -$43.9m per 1% (calls +$49k, puts -$44.0m) strike 723
calls: OI 20 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 42.13 × 43.66, spread 3.6% of mid · Δ 0.85
puts: OI 5,402 (+34) · vol 41 (at ask 12, at bid 21, multi-leg 22) · NBBO 2.59 × 2.62, spread 1.2% of mid · Δ -0.13
net GEX -$18.1m per 1% (calls +$68k, puts -$18.1m) strike 722
calls: OI 78 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.14 × 45.74, spread 8.2% of mid · Δ 0.85
puts: OI 22,210 (-975) · vol 172 (at ask 83, at bid 28, sweep 51, multi-leg 65) · NBBO 2.52 × 2.54, spread 0.8% of mid · Δ -0.13
net GEX -$72.1m per 1% (calls +$256k, puts -$72.4m) strike 721
calls: OI 54 (+0) · vol 17 (at ask 0, at bid 0, multi-leg 17) · NBBO 43.58 × 45.56, spread 4.4% of mid · Δ 0.86
puts: OI 940 (+9) · vol 74 (at ask 19, at bid 10, multi-leg 19) · NBBO 2.45 × 2.47, spread 0.8% of mid · Δ -0.13
net GEX -$2.8m per 1% (calls +$173k, puts -$3.0m) strike 720
calls: OI 512 (+16) · vol 149 (at ask 67, at bid 61, multi-leg 22) · NBBO 44.50 × 45.77, spread 2.8% of mid · Δ 0.86
puts: OI 33,723 (-2,280) · vol 1,829 (at ask 820, at bid 366, sweep 17, multi-leg 1,205) · NBBO 2.37 × 2.40, spread 1.3% of mid · Δ -0.12
net GEX -$102.0m per 1% (calls +$1.6m, puts -$103.5m) strike 719
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.40 × 47.48, spread 4.5% of mid · Δ 0.87
puts: OI 1,437 (+87) · vol 30 (at ask 13, at bid 8, multi-leg 20) · NBBO 2.31 × 2.33, spread 0.9% of mid · Δ -0.12
net GEX -$4.2m per 1% (calls +$36k, puts -$4.3m) strike 718
calls: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.63 × 49.46, spread 8.1% of mid · Δ 0.87
puts: OI 4,914 (+3,233) · vol 98 (at ask 40, at bid 31, sweep 1, multi-leg 13) · NBBO 2.24 × 2.26, spread 0.9% of mid · Δ -0.12
net GEX -$14.1m per 1% (calls +$91k, puts -$14.2m) strike 717
calls: OI 7 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 47.24 × 50.39, spread 6.5% of mid · Δ 0.88
puts: OI 1,447 (+5) · vol 56 (at ask 13, at bid 19, multi-leg 38) · NBBO 2.18 × 2.20, spread 0.9% of mid · Δ -0.11
net GEX -$4.0m per 1% (calls +$20k, puts -$4.1m) strike 716
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.16 × 50.34, spread 4.4% of mid · Δ 0.88
puts: OI 13,213 (+11,634) · vol 13,090 (at ask 531, at bid 12,523, sweep 101, multi-leg 12,530) · NBBO 2.12 × 2.14, spread 0.9% of mid · Δ -0.11
net GEX -$36.0m per 1% (calls +$53k, puts -$36.0m) strike 715
calls: OI 378 (+16) · vol 64 (at ask 9, at bid 55, multi-leg 62) · NBBO 48.51 × 52.27, spread 7.5% of mid · Δ 0.88
puts: OI 9,603 (+196) · vol 2,505 (at ask 999, at bid 1,139, sweep 8, multi-leg 1,502) · NBBO 2.06 × 2.08, spread 1.0% of mid · Δ -0.11
net GEX -$24.4m per 1% (calls +$1.0m, puts -$25.4m) strike 714
calls: OI 105 (+0) · vol 92 (at ask 3, at bid 85, multi-leg 7) · NBBO 49.62 × 53.21, spread 7.0% of mid · Δ 0.89
puts: OI 4,574 (+3,327) · vol 70 (at ask 27, at bid 17, multi-leg 40) · NBBO 2.00 × 2.02, spread 1.0% of mid · Δ -0.10
net GEX -$11.5m per 1% (calls +$277k, puts -$11.8m) strike 713
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.57 × 54.15, spread 6.8% of mid · Δ 0.89
puts: OI 1,321 (+6) · vol 16 (at ask 10, at bid 3, multi-leg 13) · NBBO 1.95 × 1.97, spread 1.0% of mid · Δ -0.10
net GEX -$3.3m per 1% (calls +$23k, puts -$3.3m) strike 712
calls: OI 329 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 51.31 × 55.10, spread 7.1% of mid · Δ 0.89
puts: OI 1,205 (+362) · vol 35 (at ask 5, at bid 20, sweep 5, multi-leg 17) · NBBO 1.90 × 1.92, spread 1.0% of mid · Δ -0.10
net GEX -$2.1m per 1% (calls +$824k, puts -$2.9m) strike 711
calls: OI 9 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 52.26 × 56.04, spread 7.0% of mid · Δ 0.89
puts: OI 3,784 (-3) · vol 46 (at ask 2, at bid 31, sweep 1, multi-leg 14) · NBBO 1.85 × 1.87, spread 1.1% of mid · Δ -0.09
net GEX -$8.9m per 1% (calls +$22k, puts -$8.9m) strike 710
calls: OI 1,172 (+48) · vol 81 (at ask 48, at bid 32, multi-leg 30) · NBBO 53.39 × 56.99, spread 6.5% of mid · Δ 0.89
puts: OI 14,239 (+2,503) · vol 911 (at ask 321, at bid 534, sweep 28, multi-leg 393) · NBBO 1.80 × 1.82, spread 1.1% of mid · Δ -0.09
net GEX -$29.8m per 1% (calls +$2.8m, puts -$32.6m) strike 709
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.16 × 57.94, spread 6.7% of mid · Δ 0.90
puts: OI 1,650 (+15) · vol 55 (at ask 38, at bid 12, sweep 8, multi-leg 19) · NBBO 1.75 × 1.77, spread 1.1% of mid · Δ -0.09
net GEX -$3.7m per 1% (calls +$14k, puts -$3.7m) strike 708
calls: OI 16 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 55.29 × 58.89, spread 6.3% of mid · Δ 0.90
puts: OI 2,882 (+37) · vol 97 (at ask 10, at bid 81, multi-leg 20) · NBBO 1.71 × 1.73, spread 1.2% of mid · Δ -0.09
net GEX -$6.2m per 1% (calls +$36k, puts -$6.2m) strike 707
calls: OI 42 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.05 × 59.84, spread 6.5% of mid · Δ 0.90
puts: OI 987 (+64) · vol 391 (at ask 313, at bid 78, multi-leg 58) · NBBO 1.66 × 1.68, spread 1.2% of mid · Δ -0.08
net GEX -$2.0m per 1% (calls +$93k, puts -$2.1m) strike 706
calls: OI 28 (+3) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 57.23 × 60.80, spread 6.0% of mid · Δ 0.90
puts: OI 1,130 (+10) · vol 117 (at ask 7, at bid 109, multi-leg 9) · NBBO 1.62 × 1.64, spread 1.2% of mid · Δ -0.08
net GEX -$2.2m per 1% (calls +$61k, puts -$2.3m) strike 705
calls: OI 304 (+11) · vol 44 (at ask 4, at bid 40, multi-leg 44) · NBBO 58.13 × 61.76, spread 6.1% of mid · Δ 0.90
puts: OI 14,050 (+3,022) · vol 817 (at ask 297, at bid 498, sweep 15, multi-leg 200) · NBBO 1.59 × 1.60, spread 0.6% of mid · Δ -0.08
net GEX -$27.2m per 1% (calls +$645k, puts -$27.9m) strike 704
calls: OI 73 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 5) · NBBO 59.14 × 62.71, spread 5.9% of mid · Δ 0.90
puts: OI 1,527 (-21) · vol 171 (at ask 4, at bid 166, multi-leg 23) · NBBO 1.55 × 1.56, spread 0.6% of mid · Δ -0.08
net GEX -$2.8m per 1% (calls +$151k, puts -$2.9m) strike 703
calls: OI 29 (+25) · vol 0 (at ask 0, at bid 0) · NBBO 59.90 × 63.67, spread 6.1% of mid · Δ 0.91
puts: OI 1,265 (+13) · vol 24 (at ask 0, at bid 24, sweep 8, multi-leg 16) · NBBO 1.51 × 1.52, spread 0.7% of mid · Δ -0.08
net GEX -$2.3m per 1% (calls +$59k, puts -$2.4m) strike 702
calls: OI 75 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 4) · NBBO 60.83 × 64.63, spread 6.1% of mid · Δ 0.91
puts: OI 1,169 (-77) · vol 20 (at ask 0, at bid 15, multi-leg 13) · NBBO 1.47 × 1.48, spread 0.7% of mid · Δ -0.07
net GEX -$2.0m per 1% (calls +$149k, puts -$2.1m) strike 701
calls: OI 34 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 61.80 × 65.59, spread 6.0% of mid · Δ 0.91
puts: OI 2,826 (+17) · vol 42 (at ask 41, at bid 1, sweep 3, multi-leg 4) · NBBO 1.44 × 1.45, spread 0.7% of mid · Δ -0.07
net GEX -$4.9m per 1% (calls +$66k, puts -$5.0m) strike 700
calls: OI 894 (-11) · vol 66 (at ask 29, at bid 35, multi-leg 56) · NBBO 62.75 × 66.56, spread 5.9% of mid · Δ 0.91
puts: OI 31,825 (+2,117) · vol 4,674 (at ask 2,543, at bid 2,122, sweep 1,023, multi-leg 1,776) · NBBO 1.40 × 1.41, spread 0.7% of mid · Δ -0.07
net GEX -$53.2m per 1% (calls +$1.7m, puts -$54.9m) strike 695
calls: OI 1,077 (+1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 67.56 × 71.39, spread 5.5% of mid · Δ 0.92
puts: OI 7,994 (-118) · vol 167 (at ask 99, at bid 66, sweep 5, multi-leg 121) · NBBO 1.25 × 1.26, spread 0.8% of mid · Δ -0.06
net GEX -$10.2m per 1% (calls +$1.8m, puts -$12.0m) strike 690
calls: OI 1,197 (-1) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 72.42 × 76.24, spread 5.1% of mid · Δ 0.92
puts: OI 12,420 (+244) · vol 1,774 (at ask 909, at bid 816, sweep 2, multi-leg 1,047) · NBBO 1.12 × 1.13, spread 0.9% of mid · Δ -0.05
net GEX -$14.5m per 1% (calls +$1.8m, puts -$16.3m) strike 685
calls: OI 1,548 (-150) · vol 0 (at ask 0, at bid 0) · NBBO 77.29 × 81.12, spread 4.8% of mid · Δ 0.93
puts: OI 4,349 (-196) · vol 618 (at ask 508, at bid 77, sweep 3, multi-leg 126) · NBBO 1.02 × 1.03, spread 1.0% of mid · Δ -0.05
net GEX -$2.9m per 1% (calls +$2.1m, puts -$5.0m) strike 680
calls: OI 2,428 (-1) · vol 25 (at ask 8, at bid 9, multi-leg 24) · NBBO 82.17 × 86.01, spread 4.6% of mid · Δ 0.93
puts: OI 26,930 (+103) · vol 3,448 (at ask 611, at bid 2,433, sweep 3, multi-leg 1,891) · NBBO 0.92 × 0.93, spread 1.1% of mid · Δ -0.04
net GEX -$24.4m per 1% (calls +$3.1m, puts -$27.5m) strike 675
calls: OI 126 (+4) · vol 23 (at ask 13, at bid 2, multi-leg 23) · NBBO 87.36 × 90.91, spread 4.0% of mid · Δ 0.94
puts: OI 14,296 (+287) · vol 260 (at ask 194, at bid 63, sweep 89, multi-leg 66) · NBBO 0.85 × 0.86, spread 1.2% of mid · Δ -0.04
net GEX -$12.8m per 1% (calls +$144k, puts -$12.9m) strike 670
calls: OI 501 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 91.98 × 95.82, spread 4.1% of mid · Δ 0.94
puts: OI 16,006 (+545) · vol 101 (at ask 72, at bid 26, sweep 1, multi-leg 69) · NBBO 0.78 × 0.79, spread 1.3% of mid · Δ -0.03
net GEX -$12.4m per 1% (calls +$521k, puts -$12.9m) strike 665
calls: OI 475 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.88 × 100.75, spread 3.9% of mid · Δ 0.95
puts: OI 4,577 (+3) · vol 711 (at ask 620, at bid 91, sweep 13, multi-leg 7) · NBBO 0.72 × 0.73, spread 1.4% of mid · Δ -0.03
net GEX -$2.8m per 1% (calls +$450k, puts -$3.3m) strike 660
calls: OI 288 (+1) · vol 11 (at ask 3, at bid 3, multi-leg 11) · NBBO 102.11 × 105.67, spread 3.4% of mid · Δ 0.95
puts: OI 14,209 (+5,416) · vol 188 (at ask 31, at bid 157, multi-leg 149) · NBBO 0.66 × 0.67, spread 1.5% of mid · Δ -0.03
net GEX -$8.9m per 1% (calls +$249k, puts -$9.1m) strike 655
calls: OI 35 (+0) · vol 9 (at ask 3, at bid 6, multi-leg 9) · NBBO 106.74 × 110.61, spread 3.6% of mid · Δ 0.95
puts: OI 14,069 (+434) · vol 117 (at ask 105, at bid 10, multi-leg 14) · NBBO 0.62 × 0.63, spread 1.6% of mid · Δ -0.03
net GEX -$8.1m per 1% (calls +$28k, puts -$8.1m) strike 650
calls: OI 332 (+1) · vol 4 (at ask 3, at bid 1, multi-leg 4) · NBBO 111.68 × 115.55, spread 3.4% of mid · Δ 0.96
puts: OI 25,289 (-210) · vol 674 (at ask 415, at bid 259, sweep 14, multi-leg 101) · NBBO 0.57 × 0.58, spread 1.7% of mid · Δ -0.02
net GEX -$12.9m per 1% (calls +$240k, puts -$13.1m) strike 645
calls: OI 237 (+1) · vol 19 (at ask 5, at bid 14, multi-leg 19) · NBBO 116.64 × 120.49, spread 3.2% of mid · Δ 0.96
puts: OI 5,410 (+50) · vol 895 (at ask 7, at bid 888, multi-leg 5) · NBBO 0.53 × 0.54, spread 1.9% of mid · Δ -0.02
net GEX -$2.4m per 1% (calls +$158k, puts -$2.5m) strike 640
calls: OI 422 (+0) · vol 33 (at ask 1, at bid 32, multi-leg 33) · NBBO 121.55 × 125.43, spread 3.1% of mid · Δ 0.96
puts: OI 6,005 (+32) · vol 272 (at ask 16, at bid 256, multi-leg 249) · NBBO 0.50 × 0.51, spread 2.0% of mid · Δ -0.02
net GEX -$2.3m per 1% (calls +$260k, puts -$2.5m) strike 635
calls: OI 4,347 (+0) · vol 5 (at ask 1, at bid 4, multi-leg 4) · NBBO 126.84 × 130.38, spread 2.8% of mid · Δ 0.96
puts: OI 2,575 (+58) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 0.46 × 0.47, spread 2.2% of mid · Δ -0.02
net GEX +$1.5m per 1% (calls +$2.5m, puts -$983k) strike 630
calls: OI 53 (+1) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 131.79 × 135.33, spread 2.7% of mid · Δ 0.97
puts: OI 33,367 (-221) · vol 123 (at ask 85, at bid 38, sweep 14, multi-leg 25) · NBBO 0.43 × 0.44, spread 2.3% of mid · Δ -0.02
net GEX -$11.5m per 1% (calls +$28k, puts -$11.6m) strike 625
calls: OI 238 (+4) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 136.42 × 140.28, spread 2.8% of mid · Δ 0.97
puts: OI 156,865 (+8) · vol 363 (at ask 31, at bid 332, multi-leg 241) · NBBO 0.40 × 0.41, spread 2.5% of mid · Δ -0.02
net GEX -$49.1m per 1% (calls +$117k, puts -$49.2m) strike 620
calls: OI 193 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 141.70 × 145.24, spread 2.5% of mid · Δ 0.97
puts: OI 4,296 (+31) · vol 16 (at ask 14, at bid 2, multi-leg 2) · NBBO 0.38 × 0.39, spread 2.6% of mid · Δ -0.01
net GEX -$1.1m per 1% (calls +$88k, puts -$1.2m) strike 615
calls: OI 199 (+1) · vol 12 (at ask 11, at bid 1, multi-leg 12) · NBBO 146.65 × 150.20, spread 2.4% of mid · Δ 0.97
puts: OI 1,248 (+0) · vol 15 (at ask 1, at bid 14, sweep 3, multi-leg 6) · NBBO 0.35 × 0.36, spread 2.8% of mid · Δ -0.01
net GEX -$240k per 1% (calls +$84k, puts -$324k) strike 610
calls: OI 83 (-1) · vol 24 (at ask 1, at bid 23, multi-leg 1) · NBBO 151.62 × 155.15, spread 2.3% of mid · Δ 0.97
puts: OI 3,718 (-20) · vol 20 (at ask 17, at bid 3, sweep 2, multi-leg 1) · NBBO 0.33 × 0.34, spread 3.0% of mid · Δ -0.01
net GEX -$849k per 1% (calls +$32k, puts -$882k) strike 605
calls: OI 44 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 156.58 × 160.11, spread 2.2% of mid · Δ 0.98
puts: OI 2,516 (+1) · vol 3 (at ask 1, at bid 2, sweep 1) · NBBO 0.31 × 0.32, spread 3.2% of mid · Δ -0.01
net GEX -$529k per 1% (calls +$16k, puts -$545k) strike 600
calls: OI 451 (+1) · vol 64 (at ask 64, at bid 0, multi-leg 51) · NBBO 161.54 × 165.07, spread 2.2% of mid · Δ 0.98
puts: OI 12,057 (+27) · vol 133 (at ask 97, at bid 36, multi-leg 100) · NBBO 0.29 × 0.30, spread 3.4% of mid · Δ -0.01
net GEX -$2.2m per 1% (calls +$152k, puts -$2.4m) strike 595
calls: OI 57 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.44 × 170.04, spread 2.1% of mid · Δ 0.98
puts: OI 1,690 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.27 × 0.28, spread 3.6% of mid · Δ -0.01
net GEX -$287k per 1% (calls +$18k, puts -$304k) strike 590
calls: OI 282 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.38 × 175.00, spread 2.1% of mid · Δ 0.98
puts: OI 3,207 (+0) · vol 46 (at ask 6, at bid 40, sweep 5) · NBBO 0.25 × 0.26, spread 3.9% of mid · Δ -0.01
net GEX -$444k per 1% (calls +$81k, puts -$525k) strike 585
calls: OI 24 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 176.13 × 179.97, spread 2.2% of mid · Δ 0.98
puts: OI 1,811 (+1) · vol 27 (at ask 22, at bid 5, sweep 3, multi-leg 7) · NBBO 0.24 × 0.25, spread 4.1% of mid · Δ -0.01
net GEX -$263k per 1% (calls +$6k, puts -$270k) strike 580
calls: OI 24 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 181.40 × 184.93, spread 1.9% of mid · Δ 0.98
puts: OI 1,773 (+52) · vol 56 (at ask 34, at bid 22, multi-leg 1) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ -0.01
net GEX -$236k per 1% (calls +$6k, puts -$242k) strike 575
calls: OI 10 (+0) · vol 49 (at ask 0, at bid 49, multi-leg 49) · NBBO 186.33 × 189.90, spread 1.9% of mid · Δ 0.98
puts: OI 1,310 (+273) · vol 46 (at ask 40, at bid 6) · NBBO 0.21 × 0.22, spread 4.7% of mid · Δ -0.01
net GEX -$161k per 1% (calls +$2k, puts -$163k) 2026-10-16 expiry, 156 strikes within ±25% of book spot (the flip search band); 65 hidden (10 above, 55 below), 65 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$2.17bn per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
Table view · 156 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 4 0 0 0 0 0 -0.99 2.0% 190.79 187.09 950 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,177 +0 -$768 +$1k +$647 +0 4 0 0 0 0 0 -0.99 2.0% 185.80 182.09 945 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,136 +0 -$882 +$2k +$1k +0 4 0 0 0 0 0 -0.99 2.1% 180.81 177.09 940 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,022 +0 -$1k +$3k +$2k +0 4 0 0 0 0 0 -0.99 2.1% 175.81 172.09 935 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 598 +0 -$1k +$2k +$1k +0 1 0 0 0 0 0 -0.98 2.2% 170.81 167.10 930 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 371 +0 -$329 +$2k +$2k +0 16 0 0 0 0 0 -0.98 2.3% 165.80 162.10 925 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 360 +0 -$6k +$3k -$3k +0 0 0 0 0 0 0 -0.98 2.3% 160.80 157.10 920 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 368 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.98 2.4% 155.80 152.10 915 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 3,971 +9 +$0 +$68k +$68k +0 0 0 0 0 0 0 -0.97 2.5% 150.81 147.10 910 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 3,867 +0 +$0 +$94k +$94k +0 0 0 0 0 0 0 -0.97 2.6% 145.82 142.10 905 0.00 0.01 no two-sided quote 0.00 9 9 0 0 0 97 +8 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.97 2.7% 140.80 137.11 900 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 3,063 +0 +$0 +$123k +$123k +0 4 0 0 0 0 0 -0.97 2.8% 135.82 132.11 895 0.01 0.02 66.7% 0.00 0 0 0 0 0 462 +0 -$2k +$22k +$20k +0 4 0 0 0 0 0 -0.97 2.9% 130.82 127.11 890 0.01 0.02 66.7% 0.00 0 0 0 0 0 2,596 +0 -$3k +$150k +$147k +0 0 0 0 0 0 0 -0.97 3.0% 125.81 122.11 885 0.01 0.02 66.7% 0.00 7 0 7 0 7 2,389 +0 +$0 +$161k +$161k +0 91 0 0 0 0 0 -0.97 3.1% 120.81 117.11 880 0.01 0.02 66.7% 0.00 0 0 0 0 0 433 +0 -$66k +$34k -$32k +0 4 0 0 0 0 0 -0.97 3.2% 115.81 112.12 875 0.01 0.02 66.7% 0.00 3 3 0 0 0 1,431 +0 -$3k +$132k +$129k +0 16 0 0 0 0 0 -0.97 3.4% 110.82 107.12 870 0.02 0.03 40.0% 0.00 0 0 0 0 0 2,233 -1 -$13k +$255k +$242k +0 0 0 0 0 0 0 -0.96 3.6% 105.83 102.12 865 0.02 0.03 40.0% 0.00 7 7 0 0 7 509 +0 +$0 +$71k +$71k +0 8 0 0 0 1 1 -0.96 3.7% 100.83 97.12 860 0.03 0.04 28.6% 0.00 48 0 48 0 0 2,031 +0 -$7k +$343k +$335k +1 2 0 0 1 0 1 -0.96 3.9% 95.83 92.12 855 0.03 0.04 28.6% 0.00 0 0 0 0 0 714 +40 -$2k +$144k +$142k +0 11 0 0 1 0 1 -0.96 4.2% 90.82 87.12 850 0.04 0.05 22.2% 0.00 388 205 183 0 0 10,073 +0 -$12k +$2.5m +$2.5m +0 1 0 0 0 0 0 -0.96 4.4% 85.82 82.13 845 0.05 0.06 18.2% 0.01 2 0 2 0 0 1,887 +1 -$1k +$593k +$592k +0 1 0 0 1 0 1 -0.96 4.7% 80.82 77.13 840 0.06 0.07 15.4% 0.01 10 4 6 0 7 3,072 -1 -$1k +$1.2m +$1.2m +0 4 0 0 0 0 0 -0.95 5.0% 75.82 72.13 835 0.08 0.09 11.8% 0.01 14 10 4 0 11 3,413 -33 -$6k +$1.6m +$1.6m +0 50 0 0 0 1 1 -0.95 5.3% 70.80 67.13 830 0.09 0.10 10.5% 0.01 27 10 17 0 27 18,395 -33 -$76k +$10.8m +$10.7m +1 2 0 0 0 0 0 -0.95 5.8% 65.81 62.13 825 0.11 0.12 8.7% 0.01 68 24 34 0 54 16,096 -37 -$3k +$11.7m +$11.7m +0 9 0 0 0 0 0 -0.95 6.2% 60.79 57.14 820 0.14 0.15 6.9% 0.02 98 62 36 0 45 14,385 -109 -$17k +$13.2m +$13.2m +0 8 0 0 0 0 0 -0.94 6.8% 55.80 52.14 815 0.19 0.20 5.1% 0.02 285 186 98 0 115 16,429 -69 -$17k +$19.7m +$19.7m +0 83 0 0 6 0 6 -0.94 7.5% 50.80 47.14 810 0.25 0.26 3.9% 0.03 517 162 354 6 141 15,412 +329 -$200k +$24.1m +$23.9m +0 18 0 0 0 0 0 -0.93 8.3% 45.78 42.14 805 0.36 0.37 2.7% 0.04 1,712 430 1,005 0 740 9,770 -211 -$51k +$20.7m +$20.7m +4 491 0 0 0 1 1 -0.91 9.4% 40.81 37.16 800 0.53 0.54 1.9% 0.06 26,260 2,152 24,101 28 639 36,791 +8,256 -$1.7m +$106.2m +$104.5m +0 100 0 0 0 0 0 -0.91 9.6% 39.81 36.17 799 0.58 0.59 1.7% 0.06 559 42 517 38 21 2,557 -230 -$363k +$7.8m +$7.5m +0 28 0 0 0 0 0 -0.90 9.8% 38.79 35.18 798 0.63 0.64 1.6% 0.07 331 254 77 1 37 1,607 -66 -$106k +$5.2m +$5.1m +0 40 0 0 0 0 0 -0.90 10.0% 37.80 34.19 797 0.69 0.70 1.4% 0.07 74 47 27 9 19 11,719 -316 -$158k +$40.6m +$40.4m +0 1 0 0 0 0 0 -0.89 10.3% 36.81 33.20 796 0.76 0.77 1.3% 0.08 287 182 105 0 60 2,437 -200 -$4k +$9.0m +$8.9m +2 27 2 0 2 0 2 -0.89 10.6% 35.82 32.23 795 0.83 0.85 2.4% 0.08 960 549 377 0 399 10,277 -199 -$115k +$40.1m +$40.0m +0 1 1 0 1 1 2 -0.89 10.9% 34.84 31.25 794 0.91 0.93 2.2% 0.09 214 152 34 0 9 3,912 -246 -$4k +$16.2m +$16.2m +0 2 1 0 1 0 1 -0.88 11.1% 33.85 30.28 793 0.99 1.01 2.0% 0.10 887 484 203 8 37 7,244 +5,107 -$9k +$31.7m +$31.6m +4 6 2 0 5 1 6 -0.88 11.4% 32.87 29.32 792 1.09 1.11 1.8% 0.10 188 94 57 0 69 2,051 -167 -$29k +$9.5m +$9.4m +0 142 0 0 0 0 0 -0.87 12.0% 31.97 28.36 791 1.20 1.22 1.7% 0.11 196 22 166 0 38 1,886 -29 -$713k +$9.2m +$8.5m +0 119 0 0 0 0 0 -0.87 12.2% 30.98 27.41 790 1.31 1.34 2.3% 0.12 12,038 3,715 5,927 16 4,316 21,144 +1,092 -$622k +$108.4m +$107.8m +0 17 0 0 0 0 0 -0.86 12.7% 30.05 26.47 789 1.44 1.47 2.1% 0.13 237 32 188 0 31 1,415 -187 -$93k +$7.6m +$7.5m +0 3 0 0 0 0 0 -0.85 13.2% 29.16 25.55 788 1.58 1.61 1.9% 0.14 472 100 356 0 38 1,809 -33 -$17k +$10.2m +$10.2m +0 71 0 0 2 0 2 -0.84 13.8% 28.28 24.64 787 1.73 1.76 1.7% 0.15 384 27 299 14 119 1,996 +182 -$421k +$11.8m +$11.4m +0 114 0 0 11 10 21 -0.83 11.0% 27.38 24.52 786 1.90 1.93 1.6% 0.16 414 157 170 4 59 4,257 +2,574 -$703k +$26.3m +$25.6m +0 395 1 0 14 4 20 -0.82 11.8% 26.58 23.63 785 2.08 2.11 1.4% 0.17 1,656 858 390 21 1,049 12,711 -4,612 -$2.5m +$81.7m +$79.1m +0 225 0 0 0 2 2 -0.81 8.8% 24.86 22.77 784 2.28 2.30 0.9% 0.18 458 67 363 8 137 2,572 -90 -$1.5m +$17.2m +$15.7m +0 145 0 0 59 24 83 -0.80 7.6% 24.17 22.40 783 2.49 2.52 1.2% 0.20 639 22 593 35 18 2,223 +169 -$999k +$15.4m +$14.4m +0 205 0 0 0 0 0 -0.79 7.0% 23.22 21.64 782 2.72 2.75 1.1% 0.21 1,685 425 1,225 56 56 2,528 +11 -$1.5m +$18.1m +$16.6m -1 346 0 0 2 2 4 -0.78 7.0% 22.37 20.86 781 2.96 2.99 1.0% 0.22 891 230 632 8 76 3,024 +692 -$2.6m +$22.3m +$19.7m -23 2,744 13 0 72 13 85 -0.77 5.3% 21.25 20.16 780 3.23 3.25 0.6% 0.24 2,997 990 1,677 98 551 13,249 -188 -$20.9m +$100.4m +$79.4m -24 605 0 0 1 3 4 -0.75 5.0% 20.44 19.45 779 3.49 3.55 1.7% 0.25 493 326 161 7 79 1,823 -69 -$4.8m +$14.2m +$9.4m -1 589 6 0 1 11 12 -0.74 4.5% 19.62 18.76 778 3.79 3.85 1.6% 0.27 650 503 96 59 26 3,602 +523 -$4.8m +$28.6m +$23.8m -6 1,225 6 0 5 1 6 -0.73 6.3% 19.09 17.92 777 4.11 4.16 1.2% 0.28 532 213 259 57 71 1,847 +299 -$10.3m +$15.0m +$4.7m +13 860 2 0 2 0 2 -0.71 5.7% 18.24 17.23 776 4.45 4.50 1.1% 0.30 653 255 293 27 176 1,695 +9 -$7.4m +$14.0m +$6.6m -132 6,701 199 0 216 59 290 -0.70 4.1% 17.50 16.79 775 4.80 4.86 1.2% 0.31 2,265 729 1,292 207 585 12,926 -4,237 -$58.5m +$108.3m +$49.9m -1 1,085 35 0 0 35 35 -0.68 15.6% 17.79 15.21 774 5.18 5.24 1.2% 0.33 884 307 444 20 194 1,728 +116 -$9.6m +$14.7m +$5.1m +7 1,178 43 0 43 7 52 -0.66 3.7% 16.12 15.54 773 5.57 5.64 1.2% 0.34 964 501 402 27 25 2,104 +1 -$10.5m +$18.0m +$7.5m -56 2,210 36 2 12 45 57 -0.65 5.2% 15.50 14.72 772 5.99 6.05 1.0% 0.36 1,588 626 716 0 33 2,552 +81 -$19.9m +$22.0m +$2.1m -1 1,466 36 0 41 3 44 -0.63 5.5% 14.94 14.14 771 6.42 6.49 1.1% 0.38 3,146 1,329 1,734 150 61 2,860 +225 -$13.3m +$24.8m +$11.5m -195 9,500 111 5 369 348 739 -0.62 2.3% 14.20 13.88 770 6.88 6.94 0.9% 0.39 4,414 2,030 1,977 70 595 18,094 +5,244 -$87.1m +$157.7m +$70.5m -7 3,101 37 0 83 28 125 -0.60 5.4% 13.78 13.06 769 7.36 7.42 0.8% 0.41 2,272 912 1,044 7 128 2,201 -184 -$28.5m +$19.2m -$9.3m +35 3,485 2 1 308 141 472 -0.58 5.3% 13.25 12.56 768 7.84 7.91 0.9% 0.42 2,621 814 1,692 72 104 4,196 -5 -$32.0m +$36.6m +$4.6m -48 5,904 2 4 347 138 506 -0.57 5.6% 12.74 12.04 767 8.38 8.43 0.6% 0.44 1,347 581 668 31 163 7,570 -36 -$54.2m +$65.9m +$11.7m -4 4,510 47 0 290 140 495 -0.55 0.7% 12.00 11.92 766 8.90 8.96 0.7% 0.45 1,770 653 1,014 72 132 6,142 +94 -$41.4m +$53.2m +$11.9m +39 12,967 1,823 4 1,921 631 2,664 -0.53 0.6% 11.53 11.46 765 9.45 9.51 0.6% 0.47 2,642 1,445 822 50 286 7,181 +184 -$118.3m +$61.8m -$56.5m -124 1,456 35 12 277 393 685 -0.52 0.6% 11.09 11.02 764 10.02 10.08 0.6% 0.48 1,369 470 813 68 90 2,416 +149 -$13.2m +$20.7m +$7.5m -232 1,599 62 25 855 651 1,688 -0.50 0.7% 10.66 10.59 763 10.59 10.66 0.7% 0.50 1,957 842 1,003 16 162 2,027 +340 -$14.4m +$17.2m +$2.8m +149 1,625 144 85 1,003 1,444 2,663 -0.49 0.5% 10.24 10.19 762 11.21 11.26 0.4% 0.51 2,606 1,154 1,427 13 113 1,780 +181 -$14.4m +$14.9m +$478k +32 1,190 235 60 828 497 1,423 -0.47 0.7% 9.85 9.78 761 11.81 11.87 0.5% 0.53 582 292 244 6 73 1,433 +369 -$10.5m +$11.9m +$1.4m -3,010 16,035 2,506 101 3,726 4,351 9,083 -0.46 0.4% 9.45 9.41 760 12.34 12.62 2.2% 0.54 5,019 2,623 2,201 113 183 10,250 +1,272 -$139.0m +$83.6m -$55.4m +234 2,107 103 7 298 425 780 -0.44 0.7% 9.11 9.05 759 12.95 13.36 3.1% 0.56 409 162 222 0 115 1,254 +57 -$18.0m +$10.1m -$7.9m +196 3,050 133 55 945 705 1,802 -0.43 0.8% 8.77 8.70 758 13.61 13.98 2.7% 0.57 678 304 365 13 9 1,522 -55 -$25.6m +$12.0m -$13.6m +133 27,420 174 41 1,253 1,417 2,964 -0.41 0.7% 8.43 8.37 757 14.25 14.71 3.2% 0.58 1,276 447 744 13 46 797 -153 -$226.7m +$6.2m -$220.5m -24 1,885 304 10 1,031 778 2,139 -0.40 0.9% 8.12 8.05 756 14.95 15.40 3.0% 0.59 193 49 142 2 4 1,064 -111 -$15.3m +$8.1m -$7.2m -6,888 18,084 2,093 23 3,202 2,763 6,342 -0.39 0.6% 7.80 7.75 755 15.70 16.08 2.4% 0.61 821 245 544 4 81 4,444 +447 -$144.0m +$33.2m -$110.8m -71 2,027 36 40 848 265 1,279 -0.37 0.9% 7.53 7.46 754 16.39 16.84 2.7% 0.62 161 59 97 5 56 814 +98 -$15.8m +$6.0m -$9.9m -136 28,097 31 66 528 474 1,123 -0.36 1.0% 7.25 7.18 753 17.09 17.56 2.7% 0.63 253 37 214 0 1 371 +70 -$214.9m +$2.7m -$212.3m +133 5,575 45 50 369 622 1,101 -0.35 0.9% 6.98 6.92 752 17.85 18.32 2.6% 0.64 171 82 63 1 0 493 +55 -$41.7m +$3.5m -$38.2m +47 2,211 15 3 355 410 886 -0.34 1.0% 6.73 6.66 751 18.58 19.00 2.2% 0.65 68 60 8 0 15 395 +162 -$16.2m +$2.7m -$13.4m +4,070 36,057 1,516 96 3,991 2,657 7,178 -0.33 0.9% 6.48 6.42 750 19.38 19.77 2.0% 0.66 1,229 396 764 0 684 8,154 +734 -$257.8m +$55.0m -$202.7m -83 1,943 36 2 333 363 730 -0.32 1.0% 6.25 6.19 749 20.06 21.62 7.5% 0.67 25 11 14 0 3 375 +12 -$13.6m +$2.5m -$11.1m +19 2,365 50 0 591 383 1,022 -0.31 0.8% 6.02 5.97 748 20.88 21.44 2.6% 0.68 16 0 16 0 15 169 +0 -$16.1m +$1.1m -$15.0m +7 2,820 120 1 403 315 742 -0.30 1.0% 5.81 5.75 747 20.20 23.19 13.8% 0.69 5 4 1 0 0 248 +5 -$18.7m +$1.6m -$17.2m -303 2,261 31 0 578 180 772 -0.29 0.9% 5.60 5.55 746 22.34 23.12 3.4% 0.70 4 0 4 0 0 260 +2 -$14.7m +$1.6m -$13.1m -990 42,662 788 0 804 896 1,903 -0.28 1.1% 5.41 5.35 745 23.23 23.93 3.0% 0.71 79 54 13 0 32 2,647 -61 -$269.5m +$15.8m -$253.7m +60 2,524 32 0 327 134 478 -0.27 1.2% 5.22 5.16 744 22.61 25.60 12.4% 0.72 2 2 0 0 1 192 -5 -$15.5m +$1.1m -$14.4m +43 2,057 33 0 262 162 480 -0.26 1.2% 5.04 4.98 743 23.47 26.42 11.8% 0.73 3 2 1 0 1 476 +7 -$12.3m +$2.7m -$9.6m +26 6,045 21 2 335 355 736 -0.25 0.6% 4.85 4.82 742 25.52 26.52 3.8% 0.73 5 3 1 0 3 245 +8 -$35.2m +$1.4m -$33.8m -8 3,442 136 26 136 334 488 -0.24 0.4% 4.68 4.66 741 25.10 28.08 11.2% 0.74 0 0 0 0 0 458 +2 -$19.5m +$2.5m -$17.0m +554 30,302 1,265 5 1,836 1,157 3,379 -0.23 0.4% 4.52 4.50 740 27.36 28.17 2.9% 0.75 152 63 89 0 76 5,061 +856 -$167.0m +$26.7m -$140.3m +201 2,730 33 40 67 570 644 -0.23 0.7% 4.37 4.34 739 27.88 30.60 9.3% 0.76 9 4 5 0 0 655 +3 -$14.6m +$3.4m -$11.3m +15 6,564 22 0 39 69 108 -0.22 0.5% 4.22 4.20 738 27.66 29.97 8.0% 0.76 9 2 7 0 3 408 +1 -$34.2m +$2.0m -$32.2m +474 3,218 44 0 21 32 72 -0.21 0.5% 4.08 4.06 737 29.64 32.31 8.6% 0.77 3 0 3 0 3 179 +2 -$16.3m +$875k -$15.4m +155 26,769 36 0 80 39 176 -0.20 0.8% 3.95 3.92 736 30.42 33.17 8.6% 0.78 1 1 0 0 0 158 +0 -$131.8m +$754k -$131.0m +624 27,260 1,763 24 1,171 417 2,091 -0.20 0.8% 3.82 3.79 735 31.24 34.04 8.6% 0.79 28 19 7 0 6 2,661 -11 -$130.4m +$12.4m -$118.0m +8 3,577 52 0 34 91 143 -0.19 0.8% 3.70 3.67 734 32.12 33.50 4.2% 0.79 6 6 0 0 6 229 +4 -$16.6m +$1.0m -$15.6m +4 3,818 41 0 105 25 135 -0.18 0.8% 3.58 3.55 733 32.96 35.80 8.3% 0.80 0 0 0 0 0 158 -2 -$17.2m +$697k -$16.5m +4 36,581 103 0 41 109 181 -0.18 1.2% 3.47 3.43 732 34.16 36.68 7.1% 0.80 10 6 4 0 4 134 +21 -$160.3m +$576k -$159.7m +25 1,595 22 0 19 13 40 -0.17 0.9% 3.36 3.33 731 33.86 37.57 10.4% 0.81 0 0 0 0 0 285 +0 -$6.8m +$1.2m -$5.6m +3,632 41,444 2,317 14 2,120 1,404 3,959 -0.17 0.9% 3.25 3.22 730 35.66 36.98 3.6% 0.81 80 52 27 0 61 1,084 +37 -$171.2m +$4.4m -$166.8m +18 1,942 164 0 163 7 185 -0.16 1.0% 3.15 3.12 729 35.60 39.36 10.0% 0.82 0 0 0 0 0 42 +0 -$7.8m +$167k -$7.6m +135 24,313 43 0 92 183 283 -0.16 0.7% 3.05 3.03 728 37.40 40.26 7.4% 0.82 0 0 0 0 0 182 -1 -$94.7m +$703k -$94.0m +323 12,413 44 7 171 17 196 -0.15 1.0% 2.96 2.93 727 37.36 41.17 9.7% 0.83 0 0 0 0 0 92 +0 -$46.9m +$346k -$46.6m -46 10,394 51 0 230 67 356 -0.15 1.1% 2.87 2.84 726 38.27 42.08 9.5% 0.83 4 3 1 0 4 22 +0 -$38.1m +$81k -$38.1m +4,787 42,723 490 46 2,050 853 3,116 -0.14 0.7% 2.78 2.76 725 39.18 42.98 9.3% 0.84 15 4 11 0 14 1,126 +35 -$152.2m +$4.0m -$148.2m +1,298 12,716 12,727 225 184 20,482 20,811 -0.14 1.1% 2.70 2.67 724 40.88 43.90 7.1% 0.84 2 0 2 0 1 14 +2 -$44.0m +$49k -$43.9m +34 5,402 22 0 21 12 41 -0.13 1.2% 2.62 2.59 723 42.13 43.66 3.6% 0.85 1 0 1 0 0 20 +1 -$18.1m +$68k -$18.1m -975 22,210 65 51 28 83 172 -0.13 0.8% 2.54 2.52 722 42.14 45.74 8.2% 0.85 0 0 0 0 0 78 +0 -$72.4m +$256k -$72.1m +9 940 19 0 10 19 74 -0.13 0.8% 2.47 2.45 721 43.58 45.56 4.4% 0.86 17 0 0 0 17 54 +0 -$3.0m +$173k -$2.8m -2,280 33,723 1,205 17 366 820 1,829 -0.12 1.3% 2.40 2.37 720 44.50 45.77 2.8% 0.86 149 67 61 0 22 512 +16 -$103.5m +$1.6m -$102.0m +87 1,437 20 0 8 13 30 -0.12 0.9% 2.33 2.31 719 45.40 47.48 4.5% 0.87 0 0 0 0 0 12 +0 -$4.3m +$36k -$4.2m +3,233 4,914 13 1 31 40 98 -0.12 0.9% 2.26 2.24 718 45.63 49.46 8.1% 0.87 0 0 0 0 0 31 +0 -$14.2m +$91k -$14.1m +5 1,447 38 0 19 13 56 -0.11 0.9% 2.20 2.18 717 47.24 50.39 6.5% 0.88 1 1 0 0 1 7 +1 -$4.1m +$20k -$4.0m +11,634 13,213 12,530 101 12,523 531 13,090 -0.11 0.9% 2.14 2.12 716 48.16 50.34 4.4% 0.88 0 0 0 0 0 19 +0 -$36.0m +$53k -$36.0m +196 9,603 1,502 8 1,139 999 2,505 -0.11 1.0% 2.08 2.06 715 48.51 52.27 7.5% 0.88 64 9 55 0 62 378 +16 -$25.4m +$1.0m -$24.4m +3,327 4,574 40 0 17 27 70 -0.10 1.0% 2.02 2.00 714 49.62 53.21 7.0% 0.89 92 3 85 0 7 105 +0 -$11.8m +$277k -$11.5m +6 1,321 13 0 3 10 16 -0.10 1.0% 1.97 1.95 713 50.57 54.15 6.8% 0.89 0 0 0 0 0 9 +0 -$3.3m +$23k -$3.3m +362 1,205 17 5 20 5 35 -0.10 1.0% 1.92 1.90 712 51.31 55.10 7.1% 0.89 0 0 0 0 0 329 +1 -$2.9m +$824k -$2.1m -3 3,784 14 1 31 2 46 -0.09 1.1% 1.87 1.85 711 52.26 56.04 7.0% 0.89 0 0 0 0 0 9 +1 -$8.9m +$22k -$8.9m +2,503 14,239 393 28 534 321 911 -0.09 1.1% 1.82 1.80 710 53.39 56.99 6.5% 0.89 81 48 32 0 30 1,172 +48 -$32.6m +$2.8m -$29.8m +15 1,650 19 8 12 38 55 -0.09 1.1% 1.77 1.75 709 54.16 57.94 6.7% 0.90 0 0 0 0 0 6 +0 -$3.7m +$14k -$3.7m +37 2,882 20 0 81 10 97 -0.09 1.2% 1.73 1.71 708 55.29 58.89 6.3% 0.90 1 0 1 0 1 16 +0 -$6.2m +$36k -$6.2m +64 987 58 0 78 313 391 -0.08 1.2% 1.68 1.66 707 56.05 59.84 6.5% 0.90 0 0 0 0 0 42 +0 -$2.1m +$93k -$2.0m +10 1,130 9 0 109 7 117 -0.08 1.2% 1.64 1.62 706 57.23 60.80 6.0% 0.90 3 3 0 0 3 28 +3 -$2.3m +$61k -$2.2m +3,022 14,050 200 15 498 297 817 -0.08 0.6% 1.60 1.59 705 58.13 61.76 6.1% 0.90 44 4 40 0 44 304 +11 -$27.9m +$645k -$27.2m -21 1,527 23 0 166 4 171 -0.08 0.6% 1.56 1.55 704 59.14 62.71 5.9% 0.90 6 0 6 0 5 73 +0 -$2.9m +$151k -$2.8m +13 1,265 16 8 24 0 24 -0.08 0.7% 1.52 1.51 703 59.90 63.67 6.1% 0.91 0 0 0 0 0 29 +25 -$2.4m +$59k -$2.3m -77 1,169 13 0 15 0 20 -0.07 0.7% 1.48 1.47 702 60.83 64.63 6.1% 0.91 4 2 2 0 4 75 +0 -$2.1m +$149k -$2.0m +17 2,826 4 3 1 41 42 -0.07 0.7% 1.45 1.44 701 61.80 65.59 6.0% 0.91 0 0 0 0 0 34 -1 -$5.0m +$66k -$4.9m +2,117 31,825 1,776 1,023 2,122 2,543 4,674 -0.07 0.7% 1.41 1.40 700 62.75 66.56 5.9% 0.91 66 29 35 0 56 894 -11 -$54.9m +$1.7m -$53.2m -118 7,994 121 5 66 99 167 -0.06 0.8% 1.26 1.25 695 67.56 71.39 5.5% 0.92 2 0 2 0 2 1,077 +1 -$12.0m +$1.8m -$10.2m +244 12,420 1,047 2 816 909 1,774 -0.05 0.9% 1.13 1.12 690 72.42 76.24 5.1% 0.92 3 1 2 0 3 1,197 -1 -$16.3m +$1.8m -$14.5m -196 4,349 126 3 77 508 618 -0.05 1.0% 1.03 1.02 685 77.29 81.12 4.8% 0.93 0 0 0 0 0 1,548 -150 -$5.0m +$2.1m -$2.9m +103 26,930 1,891 3 2,433 611 3,448 -0.04 1.1% 0.93 0.92 680 82.17 86.01 4.6% 0.93 25 8 9 0 24 2,428 -1 -$27.5m +$3.1m -$24.4m +287 14,296 66 89 63 194 260 -0.04 1.2% 0.86 0.85 675 87.36 90.91 4.0% 0.94 23 13 2 0 23 126 +4 -$12.9m +$144k -$12.8m +545 16,006 69 1 26 72 101 -0.03 1.3% 0.79 0.78 670 91.98 95.82 4.1% 0.94 2 1 1 0 2 501 +0 -$12.9m +$521k -$12.4m +3 4,577 7 13 91 620 711 -0.03 1.4% 0.73 0.72 665 96.88 100.75 3.9% 0.95 0 0 0 0 0 475 +0 -$3.3m +$450k -$2.8m +5,416 14,209 149 0 157 31 188 -0.03 1.5% 0.67 0.66 660 102.11 105.67 3.4% 0.95 11 3 3 0 11 288 +1 -$9.1m +$249k -$8.9m +434 14,069 14 0 10 105 117 -0.03 1.6% 0.63 0.62 655 106.74 110.61 3.6% 0.95 9 3 6 0 9 35 +0 -$8.1m +$28k -$8.1m -210 25,289 101 14 259 415 674 -0.02 1.7% 0.58 0.57 650 111.68 115.55 3.4% 0.96 4 3 1 0 4 332 +1 -$13.1m +$240k -$12.9m +50 5,410 5 0 888 7 895 -0.02 1.9% 0.54 0.53 645 116.64 120.49 3.2% 0.96 19 5 14 0 19 237 +1 -$2.5m +$158k -$2.4m +32 6,005 249 0 256 16 272 -0.02 2.0% 0.51 0.50 640 121.55 125.43 3.1% 0.96 33 1 32 0 33 422 +0 -$2.5m +$260k -$2.3m +58 2,575 2 0 2 1 3 -0.02 2.2% 0.47 0.46 635 126.84 130.38 2.8% 0.96 5 1 4 0 4 4,347 +0 -$983k +$2.5m +$1.5m -221 33,367 25 14 38 85 123 -0.02 2.3% 0.44 0.43 630 131.79 135.33 2.7% 0.97 3 3 0 0 3 53 +1 -$11.6m +$28k -$11.5m +8 156,865 241 0 332 31 363 -0.02 2.5% 0.41 0.40 625 136.42 140.28 2.8% 0.97 1 1 0 0 1 238 +4 -$49.2m +$117k -$49.1m +31 4,296 2 0 2 14 16 -0.01 2.6% 0.39 0.38 620 141.70 145.24 2.5% 0.97 0 0 0 0 0 193 -1 -$1.2m +$88k -$1.1m +0 1,248 6 3 14 1 15 -0.01 2.8% 0.36 0.35 615 146.65 150.20 2.4% 0.97 12 11 1 0 12 199 +1 -$324k +$84k -$240k -20 3,718 1 2 3 17 20 -0.01 3.0% 0.34 0.33 610 151.62 155.15 2.3% 0.97 24 1 23 0 1 83 -1 -$882k +$32k -$849k +1 2,516 0 1 2 1 3 -0.01 3.2% 0.32 0.31 605 156.58 160.11 2.2% 0.98 0 0 0 0 0 44 +6 -$545k +$16k -$529k +27 12,057 100 0 36 97 133 -0.01 3.4% 0.30 0.29 600 161.54 165.07 2.2% 0.98 64 64 0 0 51 451 +1 -$2.4m +$152k -$2.2m +0 1,690 0 0 0 0 0 -0.01 3.6% 0.28 0.27 595 166.44 170.04 2.1% 0.98 0 0 0 0 0 57 +0 -$304k +$18k -$287k +0 3,207 0 5 40 6 46 -0.01 3.9% 0.26 0.25 590 171.38 175.00 2.1% 0.98 0 0 0 0 0 282 +0 -$525k +$81k -$444k +1 1,811 7 3 5 22 27 -0.01 4.1% 0.25 0.24 585 176.13 179.97 2.2% 0.98 0 0 0 0 0 24 -5 -$270k +$6k -$263k +52 1,773 1 0 22 34 56 -0.01 4.4% 0.23 0.22 580 181.40 184.93 1.9% 0.98 2 0 2 0 2 24 +0 -$242k +$6k -$236k +273 1,310 0 0 6 40 46 -0.01 4.7% 0.22 0.21 575 186.33 189.90 1.9% 0.98 49 0 49 0 49 10 +0 -$163k +$2k -$161k