Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.0%
own all (<3y) · n=241
IV rank
7.7%
own all (<1y) · n=241
range
11.0% – 26.6%
own all (<1y) · n=241
low 11.0% 241 sessions, all (<1y) · today 12.2% high 26.6%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 18.3% 6.2% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.7%
own all (<3y) 14.1% · n=241
slope, 30d − 90d
-2.5 pts
own all (<3y) 3.1% · n=241
variance risk premium, 30d
+3.8 pts
own all (<3y) 67.6% · n=236
Skew · risk reversal 25-delta
+9.1 pts
own all (<3y) 98.5% · n=34
10-delta
+10.1 pts
own all (<3y) 98.5% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 17 put and 18 call strikes within ±2.3%, IV 9% to 23% 32% 7% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 44 put and 48 call strikes within ±6.5%, IV 8% to 22% 32% 7% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 63 put and 55 call strikes within ±8.2%, IV 9% to 24% 32% 7% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 69 put and 48 call strikes within ±12%, IV 10% to 26% 32% 7% −12% book spot +12% 43d 2026-10-30
2026-10-30: 106 put and 74 call strikes within ±15%, IV 10% to 28% 32% 7% −15% book spot +15% 64d 2026-11-20
2026-11-20: 28 put and 26 call strikes within ±18%, IV 11% to 29% 32% 7% −18% book spot +18% 92d 2026-12-18
2026-12-18: 33 put and 27 call strikes within ±22%, IV 11% to 30% 32% 7% −22% book spot +22% 120d 2027-01-15
2027-01-15: 38 put and 36 call strikes within ±25%, IV 11% to 31% 32% 7% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (7%–32%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 11.8% c 763 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 12.3% c 763 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 13.0% c 765 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no SPY chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$6.86bn per 1%
own all (<3y) 41.4% · n=64
gamma flip
$765.86
flip within ±25% of book spot
flip distance
+0.49 ATR
own all (<3y) 45.1% · n=61
0DTE share of volume
64.7%
own all (<3y) 11.7% · n=64
book spot $762.60 (unadjusted close, 2026-09-17) · call wall $760.00 (-0.34% from book spot) · put wall $760.00 (-0.34% from book spot) · max pain $760.00 (-0.34% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $762.60 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPY headlines $761.69 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $762.60 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-12-31 expiry: 104 calendar days from 2026-09-18 (105 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 810 (Δ 0.20), put 706 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 940 925 910 900 890 875 860 850 840 825 810 800 790 775 760 750 740 725 723 720 718 715 713 710 708 705 703 700 698 695 693 690 688 685 683 680 678 675 673 670 668 665 663 660 658 655 653 650 648 645 643 640 638 635 633 630 628 625 623 620 610 600 590 575 put strike nearest 0.20 delta: 706 call strike nearest 0.20 delta: 810 13k 0 13k 2.1k 2.1k 25% 10% 10% 25% -$19.9m +$19.9m γ flip 765.86 book spot 762.6 call wall 760 put wall 760 strike 940
calls: OI 664 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.10 × 180.99, spread 2.2% of mid · Δ -0.97
net GEX +$92k per 1% (calls +$92k, puts +$0) strike 935
calls: OI 143 (+0) · vol 6 (at ask 6, at bid 0) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.10 × 175.99, spread 2.2% of mid · Δ -0.97
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 930
calls: OI 281 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.10 × 170.99, spread 2.3% of mid · Δ -0.97
net GEX +$48k per 1% (calls +$48k, puts +$0) strike 925
calls: OI 302 (+169) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.10 × 165.99, spread 2.4% of mid · Δ -0.97
net GEX +$56k per 1% (calls +$56k, puts +$0) strike 920
calls: OI 397 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.10 × 161.01, spread 2.5% of mid · Δ -0.97
net GEX +$81k per 1% (calls +$81k, puts +$0) strike 915
calls: OI 549 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.10 × 156.01, spread 2.5% of mid · Δ -0.97
net GEX +$123k per 1% (calls +$123k, puts +$0) strike 910
calls: OI 659 (+5) · vol 19 (at ask 13, at bid 6) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.11 × 151.01, spread 2.6% of mid · Δ -0.97
net GEX +$165k per 1% (calls +$165k, puts +$0) strike 905
calls: OI 490 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.11 × 146.01, spread 2.7% of mid · Δ -0.97
net GEX +$138k per 1% (calls +$138k, puts +$0) strike 900
calls: OI 8,153 (+23) · vol 17 (at ask 17, at bid 0) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ 0.01
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.11 × 141.00, spread 2.8% of mid · Δ -0.97
net GEX +$2.6m per 1% (calls +$2.6m, puts -$1k) strike 895
calls: OI 1,007 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.23 × 0.24, spread 4.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.11 × 136.00, spread 2.9% of mid · Δ -0.97
net GEX +$358k per 1% (calls +$358k, puts +$0) strike 890
calls: OI 652 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 0.26 × 0.27, spread 3.8% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.11 × 131.00, spread 3.0% of mid · Δ -0.97
net GEX +$262k per 1% (calls +$262k, puts +$0) strike 885
calls: OI 1,259 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.30 × 0.31, spread 3.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.12 × 126.00, spread 3.1% of mid · Δ -0.96
net GEX +$575k per 1% (calls +$575k, puts +$0) strike 880
calls: OI 497 (+71) · vol 0 (at ask 0, at bid 0) · NBBO 0.35 × 0.36, spread 2.8% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.12 × 121.00, spread 3.3% of mid · Δ -0.96
net GEX +$260k per 1% (calls +$260k, puts +$0) strike 875
calls: OI 648 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.41 × 0.42, spread 2.4% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.12 × 116.00, spread 3.4% of mid · Δ -0.96
net GEX +$389k per 1% (calls +$389k, puts +$0) strike 870
calls: OI 1,699 (+2) · vol 4 (at ask 4, at bid 0) · NBBO 0.49 × 0.50, spread 2.0% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.12 × 111.00, spread 3.6% of mid · Δ -0.96
net GEX +$1.2m per 1% (calls +$1.2m, puts +$0) strike 865
calls: OI 1,444 (+220) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 0.60 × 0.61, spread 1.7% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.12 × 106.00, spread 3.7% of mid · Δ -0.96
net GEX +$1.2m per 1% (calls +$1.2m, puts +$0) strike 860
calls: OI 3,240 (+54) · vol 24 (at ask 20, at bid 4, multi-leg 11) · NBBO 0.72 × 0.74, spread 2.7% of mid · Δ 0.04
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 98.00 × 101.00, spread 3.0% of mid · Δ -0.95
net GEX +$3.0m per 1% (calls +$3.0m, puts +$0) strike 855
calls: OI 1,713 (-1) · vol 8 (at ask 6, at bid 2, multi-leg 5) · NBBO 0.89 × 0.90, spread 1.1% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.13 × 95.93, spread 4.0% of mid · Δ -0.95
net GEX +$1.9m per 1% (calls +$1.9m, puts +$0) strike 850
calls: OI 12,490 (-355) · vol 226 (at ask 193, at bid 33, sweep 15, multi-leg 36) · NBBO 1.09 × 1.10, spread 0.9% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.13 × 90.88, spread 4.2% of mid · Δ -0.95
net GEX +$15.7m per 1% (calls +$15.7m, puts +$0) strike 845
calls: OI 1,504 (+12) · vol 22 (at ask 5, at bid 2, multi-leg 1) · NBBO 1.35 × 1.37, spread 1.5% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.13 × 85.87, spread 4.5% of mid · Δ -0.94
net GEX +$2.2m per 1% (calls +$2.2m, puts +$0) strike 840
calls: OI 2,231 (+0) · vol 8 (at ask 4, at bid 4, multi-leg 2) · NBBO 1.67 × 1.70, spread 1.8% of mid · Δ 0.08
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.13 × 80.83, spread 4.7% of mid · Δ -0.94
net GEX +$3.7m per 1% (calls +$3.7m, puts -$2k) strike 835
calls: OI 3,120 (+3) · vol 4 (at ask 2, at bid 2, multi-leg 1) · NBBO 2.08 × 2.11, spread 1.4% of mid · Δ 0.09
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.13 × 75.82, spread 5.0% of mid · Δ -0.93
net GEX +$5.9m per 1% (calls +$5.9m, puts -$7k) strike 830
calls: OI 2,933 (-3) · vol 16 (at ask 8, at bid 7, sweep 1, multi-leg 2) · NBBO 2.57 × 2.61, spread 1.5% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.14 × 70.83, spread 5.3% of mid · Δ -0.93
net GEX +$6.2m per 1% (calls +$6.2m, puts +$0) strike 825
calls: OI 2,692 (+7) · vol 363 (at ask 43, at bid 194, multi-leg 182) · NBBO 3.18 × 3.22, spread 1.3% of mid · Δ 0.13
puts: OI 10 (-1) · vol 6 (at ask 0, at bid 6) · NBBO 62.19 × 65.87, spread 5.7% of mid · Δ -0.92
net GEX +$6.4m per 1% (calls +$6.4m, puts -$21k) strike 820
calls: OI 1,371 (+12) · vol 296 (at ask 130, at bid 163, multi-leg 121) · NBBO 3.91 × 3.95, spread 1.0% of mid · Δ 0.15
puts: OI 8 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 57.28 × 61.00, spread 6.3% of mid · Δ -0.91
net GEX +$3.6m per 1% (calls +$3.6m, puts -$18k) strike 815
calls: OI 3,733 (-3) · vol 237 (at ask 0, at bid 237) · NBBO 4.79 × 4.82, spread 0.6% of mid · Δ 0.18
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.49 × 56.27, spread 7.0% of mid · Δ -0.90
net GEX +$10.7m per 1% (calls +$10.7m, puts -$21k) strike 810
calls: OI 2,855 (+4) · vol 138 (at ask 123, at bid 13, multi-leg 2) · NBBO 5.82 × 5.86, spread 0.7% of mid · Δ 0.20
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.90 × 51.76, spread 7.7% of mid · Δ -0.88
net GEX +$8.8m per 1% (calls +$8.8m, puts -$24k) strike 805
calls: OI 1,248 (+96) · vol 192 (at ask 5, at bid 147, multi-leg 2) · NBBO 7.03 × 7.08, spread 0.7% of mid · Δ 0.23
puts: OI 16 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 43.62 × 47.30, spread 8.1% of mid · Δ -0.85
net GEX +$4.0m per 1% (calls +$4.1m, puts -$56k) strike 800
calls: OI 6,379 (+55) · vol 767 (at ask 111, at bid 627, sweep 15, multi-leg 21) · NBBO 8.43 × 8.52, spread 1.1% of mid · Δ 0.26
puts: OI 564 (-17) · vol 7 (at ask 1, at bid 6) · NBBO 39.60 × 42.87, spread 7.9% of mid · Δ -0.81
net GEX +$19.9m per 1% (calls +$22.1m, puts -$2.2m) strike 795
calls: OI 1,278 (+4) · vol 113 (at ask 53, at bid 47, multi-leg 7) · NBBO 10.07 × 10.16, spread 0.9% of mid · Δ 0.30
puts: OI 40 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 35.91 × 39.79, spread 10.3% of mid · Δ -0.77
net GEX +$4.4m per 1% (calls +$4.6m, puts -$170k) strike 790
calls: OI 2,573 (-28) · vol 116 (at ask 29, at bid 83, multi-leg 10) · NBBO 11.94 × 12.04, spread 0.8% of mid · Δ 0.33
puts: OI 203 (+9) · vol 2 (at ask 0, at bid 2) · NBBO 33.43 × 35.06, spread 4.8% of mid · Δ -0.73
net GEX +$8.6m per 1% (calls +$9.5m, puts -$915k) strike 785
calls: OI 1,593 (-2) · vol 28 (at ask 20, at bid 8, multi-leg 9) · NBBO 14.03 × 14.15, spread 0.9% of mid · Δ 0.37
puts: OI 252 (+211) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 29.82 × 31.86, spread 6.6% of mid · Δ -0.68
net GEX +$4.8m per 1% (calls +$6.0m, puts -$1.2m) strike 780
calls: OI 2,424 (-123) · vol 314 (at ask 44, at bid 267, sweep 2, multi-leg 220) · NBBO 16.39 × 16.50, spread 0.7% of mid · Δ 0.40
puts: OI 604 (+1) · vol 6 (at ask 3, at bid 2, multi-leg 2) · NBBO 27.92 × 29.45, spread 5.3% of mid · Δ -0.64
net GEX +$6.2m per 1% (calls +$9.1m, puts -$2.9m) strike 775
calls: OI 3,017 (-5) · vol 73 (at ask 9, at bid 63, sweep 3, multi-leg 23) · NBBO 18.95 × 19.07, spread 0.6% of mid · Δ 0.44
puts: OI 893 (-211) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 26.11 × 26.26, spread 0.6% of mid · Δ -0.59
net GEX +$7.0m per 1% (calls +$11.2m, puts -$4.2m) strike 770
calls: OI 1,619 (+30) · vol 43 (at ask 26, at bid 14, multi-leg 5) · NBBO 21.74 × 21.86, spread 0.6% of mid · Δ 0.47
puts: OI 3,686 (+43) · vol 17 (at ask 4, at bid 11, multi-leg 4) · NBBO 23.83 × 23.97, spread 0.6% of mid · Δ -0.55
net GEX -$11.2m per 1% (calls +$5.9m, puts -$17.1m) strike 765
calls: OI 1,605 (-14) · vol 227 (at ask 108, at bid 93, multi-leg 72) · NBBO 24.74 × 24.85, spread 0.4% of mid · Δ 0.50
puts: OI 4,036 (-43) · vol 42 (at ask 19, at bid 23, multi-leg 2) · NBBO 21.78 × 21.92, spread 0.6% of mid · Δ -0.51
net GEX -$12.5m per 1% (calls +$5.7m, puts -$18.2m) strike 760
calls: OI 3,323 (+89) · vol 1,354 (at ask 48, at bid 1,296, multi-leg 1,276) · NBBO 27.29 × 29.34, spread 7.2% of mid · Δ 0.53
puts: OI 2,722 (+31) · vol 165 (at ask 97, at bid 62, multi-leg 38) · NBBO 19.93 × 20.06, spread 0.7% of mid · Δ -0.47
net GEX -$414k per 1% (calls +$11.4m, puts -$11.8m) strike 755
calls: OI 1,167 (+27) · vol 53 (at ask 37, at bid 16, multi-leg 3) · NBBO 30.10 × 32.71, spread 8.3% of mid · Δ 0.56
puts: OI 4,318 (-34) · vol 20 (at ask 2, at bid 18, multi-leg 12) · NBBO 18.27 × 18.40, spread 0.7% of mid · Δ -0.43
net GEX -$14.1m per 1% (calls +$3.9m, puts -$17.9m) strike 750
calls: OI 3,230 (+153) · vol 215 (at ask 47, at bid 166, multi-leg 37) · NBBO 34.55 × 36.64, spread 5.9% of mid · Δ 0.59
puts: OI 2,655 (+10) · vol 131 (at ask 42, at bid 79, sweep 50, multi-leg 4) · NBBO 16.78 × 16.90, spread 0.7% of mid · Δ -0.40
net GEX -$220k per 1% (calls +$10.3m, puts -$10.5m) strike 745
calls: OI 1,471 (+6) · vol 20 (at ask 14, at bid 5, multi-leg 2) · NBBO 36.83 × 40.58, spread 9.7% of mid · Δ 0.61
puts: OI 1,255 (+6) · vol 11 (at ask 3, at bid 7, sweep 6, multi-leg 1) · NBBO 15.44 × 15.55, spread 0.7% of mid · Δ -0.37
net GEX -$208k per 1% (calls +$4.5m, puts -$4.7m) strike 740
calls: OI 1,506 (+0) · vol 27 (at ask 23, at bid 3, multi-leg 1) · NBBO 40.66 × 43.73, spread 7.3% of mid · Δ 0.64
puts: OI 6,163 (-70) · vol 54 (at ask 21, at bid 31, multi-leg 17) · NBBO 14.23 × 14.34, spread 0.8% of mid · Δ -0.34
net GEX -$17.2m per 1% (calls +$4.4m, puts -$21.6m) strike 735
calls: OI 771 (+1) · vol 1,231 (at ask 39, at bid 1,192, multi-leg 1,215) · NBBO 44.60 × 48.12, spread 7.6% of mid · Δ 0.66
puts: OI 930 (+7) · vol 86 (at ask 64, at bid 22, multi-leg 12) · NBBO 13.13 × 13.24, spread 0.8% of mid · Δ -0.31
net GEX -$945k per 1% (calls +$2.1m, puts -$3.1m) strike 730
calls: OI 862 (+1) · vol 10 (at ask 4, at bid 6, multi-leg 4) · NBBO 48.58 × 52.29, spread 7.4% of mid · Δ 0.68
puts: OI 2,639 (+4) · vol 87 (at ask 54, at bid 30, multi-leg 19) · NBBO 12.15 × 12.25, spread 0.8% of mid · Δ -0.29
net GEX -$5.9m per 1% (calls +$2.2m, puts -$8.1m) strike 725
calls: OI 384 (+0) · vol 7 (at ask 4, at bid 3, multi-leg 1) · NBBO 52.73 × 56.37, spread 6.7% of mid · Δ 0.70
puts: OI 1,151 (+3) · vol 1,710 (at ask 1,706, at bid 3, sweep 1, multi-leg 1,701) · NBBO 11.24 × 11.34, spread 0.9% of mid · Δ -0.27
net GEX -$2.4m per 1% (calls +$941k, puts -$3.3m) strike 724
calls: OI 242 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 53.49 × 57.20, spread 6.7% of mid · Δ 0.70
puts: OI 152 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 11.10 × 11.15, spread 0.4% of mid · Δ -0.26
net GEX +$155k per 1% (calls +$587k, puts -$432k) strike 723
calls: OI 47 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 54.15 × 58.03, spread 6.9% of mid · Δ 0.71
puts: OI 43 (+0) · vol 6 (at ask 5, at bid 1) · NBBO 10.93 × 10.98, spread 0.5% of mid · Δ -0.26
net GEX -$8k per 1% (calls +$113k, puts -$121k) strike 722
calls: OI 199 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.16 × 58.86, spread 6.5% of mid · Δ 0.71
puts: OI 51 (+8) · vol 4 (at ask 1, at bid 2) · NBBO 10.77 × 10.82, spread 0.5% of mid · Δ -0.25
net GEX +$331k per 1% (calls +$472k, puts -$141k) strike 721
calls: OI 79 (-2) · vol 4 (at ask 3, at bid 1) · NBBO 56.01 × 59.69, spread 6.4% of mid · Δ 0.71
puts: OI 178 (+9) · vol 5 (at ask 2, at bid 2) · NBBO 10.61 × 10.66, spread 0.5% of mid · Δ -0.25
net GEX -$300k per 1% (calls +$185k, puts -$485k) strike 720
calls: OI 2,408 (+1) · vol 1,729 (at ask 152, at bid 1,577, multi-leg 1,714) · NBBO 56.85 × 60.53, spread 6.3% of mid · Δ 0.72
puts: OI 3,057 (-2) · vol 1,759 (at ask 521, at bid 346, multi-leg 1,715) · NBBO 10.45 × 10.50, spread 0.5% of mid · Δ -0.25
net GEX -$2.6m per 1% (calls +$5.6m, puts -$8.2m) strike 719
calls: OI 80 (+0) · vol 15 (at ask 8, at bid 6) · NBBO 57.68 × 61.37, spread 6.2% of mid · Δ 0.72
puts: OI 228 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 10.30 × 10.35, spread 0.5% of mid · Δ -0.24
net GEX -$421k per 1% (calls +$183k, puts -$604k) strike 718
calls: OI 235 (+105) · vol 12 (at ask 6, at bid 6) · NBBO 58.55 × 62.22, spread 6.1% of mid · Δ 0.72
puts: OI 135 (+2) · vol 11 (at ask 11, at bid 0, sweep 1) · NBBO 10.15 × 10.19, spread 0.4% of mid · Δ -0.24
net GEX +$180k per 1% (calls +$533k, puts -$353k) strike 717
calls: OI 41 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 59.42 × 63.06, spread 5.9% of mid · Δ 0.73
puts: OI 385 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.00 × 10.05, spread 0.5% of mid · Δ -0.24
net GEX -$900k per 1% (calls +$92k, puts -$992k) strike 716
calls: OI 44 (+1) · vol 4 (at ask 3, at bid 1) · NBBO 60.29 × 63.91, spread 5.8% of mid · Δ 0.73
puts: OI 437 (+66) · vol 0 (at ask 0, at bid 0) · NBBO 9.85 × 9.90, spread 0.5% of mid · Δ -0.23
net GEX -$1.0m per 1% (calls +$98k, puts -$1.1m) strike 715
calls: OI 1,126 (+28) · vol 6 (at ask 2, at bid 4, multi-leg 4) · NBBO 61.10 × 64.76, spread 5.8% of mid · Δ 0.73
puts: OI 263 (+0) · vol 58 (at ask 11, at bid 41, multi-leg 44) · NBBO 9.70 × 9.76, spread 0.6% of mid · Δ -0.23
net GEX +$1.8m per 1% (calls +$2.5m, puts -$659k) strike 714
calls: OI 56 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 61.98 × 65.61, spread 5.7% of mid · Δ 0.73
puts: OI 101 (+12) · vol 0 (at ask 0, at bid 0) · NBBO 9.57 × 9.61, spread 0.4% of mid · Δ -0.22
net GEX -$128k per 1% (calls +$121k, puts -$250k) strike 713
calls: OI 33 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 62.80 × 66.46, spread 5.7% of mid · Δ 0.74
puts: OI 469 (+22) · vol 0 (at ask 0, at bid 0) · NBBO 9.43 × 9.47, spread 0.4% of mid · Δ -0.22
net GEX -$1.1m per 1% (calls +$71k, puts -$1.1m) strike 712
calls: OI 10 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 63.70 × 67.32, spread 5.5% of mid · Δ 0.74
puts: OI 298 (+37) · vol 0 (at ask 0, at bid 0) · NBBO 9.29 × 9.34, spread 0.5% of mid · Δ -0.22
net GEX -$695k per 1% (calls +$21k, puts -$716k) strike 711
calls: OI 179 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.54 × 68.18, spread 5.5% of mid · Δ 0.74
puts: OI 308 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.16 × 9.20, spread 0.4% of mid · Δ -0.21
net GEX -$355k per 1% (calls +$375k, puts -$729k) strike 710
calls: OI 269 (+0) · vol 7 (at ask 0, at bid 7, multi-leg 7) · NBBO 65.20 × 69.04, spread 5.7% of mid · Δ 0.75
puts: OI 1,926 (-26) · vol 76 (at ask 20, at bid 46, multi-leg 36) · NBBO 9.03 × 9.07, spread 0.4% of mid · Δ -0.21
net GEX -$3.9m per 1% (calls +$557k, puts -$4.5m) strike 709
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.27 × 69.91, spread 5.3% of mid · Δ 0.75
puts: OI 121 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 8.90 × 8.95, spread 0.6% of mid · Δ -0.21
net GEX -$248k per 1% (calls +$31k, puts -$279k) strike 708
calls: OI 183 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.15 × 70.77, spread 5.2% of mid · Δ 0.75
puts: OI 314 (+69) · vol 0 (at ask 0, at bid 0) · NBBO 8.77 × 8.82, spread 0.6% of mid · Δ -0.20
net GEX -$342k per 1% (calls +$370k, puts -$713k) strike 707
calls: OI 132 (+12) · vol 0 (at ask 0, at bid 0) · NBBO 68.02 × 71.64, spread 5.2% of mid · Δ 0.76
puts: OI 157 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.65 × 8.70, spread 0.6% of mid · Δ -0.20
net GEX -$87k per 1% (calls +$264k, puts -$351k) strike 706
calls: OI 22 (+0) · vol 3 (at ask 2, at bid 1) · NBBO 68.72 × 72.51, spread 5.4% of mid · Δ 0.76
puts: OI 127 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 8.53 × 8.57, spread 0.5% of mid · Δ -0.20
net GEX -$237k per 1% (calls +$44k, puts -$280k) strike 705
calls: OI 527 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.75 × 73.38, spread 5.1% of mid · Δ 0.76
puts: OI 871 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 8.41 × 8.45, spread 0.5% of mid · Δ -0.20
net GEX -$863k per 1% (calls +$1.0m, puts -$1.9m) strike 704
calls: OI 325 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.64 × 74.26, spread 5.0% of mid · Δ 0.76
puts: OI 486 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.29 × 8.34, spread 0.6% of mid · Δ -0.19
net GEX -$413k per 1% (calls +$628k, puts -$1.0m) strike 703
calls: OI 278 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.51 × 75.14, spread 5.0% of mid · Δ 0.77
puts: OI 217 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.18 × 8.22, spread 0.5% of mid · Δ -0.19
net GEX +$73k per 1% (calls +$531k, puts -$458k) strike 702
calls: OI 551 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.45 × 76.02, spread 4.8% of mid · Δ 0.77
puts: OI 210 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 8.06 × 8.11, spread 0.6% of mid · Δ -0.19
net GEX +$604k per 1% (calls +$1.0m, puts -$437k) strike 701
calls: OI 209 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.33 × 76.90, spread 4.8% of mid · Δ 0.77
puts: OI 185 (+0) · vol 4 (at ask 0, at bid 0) · NBBO 7.95 × 7.99, spread 0.5% of mid · Δ -0.18
net GEX +$11k per 1% (calls +$390k, puts -$380k) strike 700
calls: OI 1,660 (+15) · vol 1,219 (at ask 1,219, at bid 0, multi-leg 1,213) · NBBO 74.22 × 77.78, spread 4.7% of mid · Δ 0.77
puts: OI 6,789 (+506) · vol 2,096 (at ask 812, at bid 1,202, sweep 76, multi-leg 1,024) · NBBO 7.84 × 7.88, spread 0.5% of mid · Δ -0.18
net GEX -$10.7m per 1% (calls +$3.1m, puts -$13.7m) strike 699
calls: OI 257 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.09 × 78.67, spread 4.7% of mid · Δ 0.78
puts: OI 118 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 7.73 × 7.78, spread 0.6% of mid · Δ -0.18
net GEX +$234k per 1% (calls +$469k, puts -$235k) strike 698
calls: OI 172 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.97 × 79.55, spread 4.6% of mid · Δ 0.78
puts: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.63 × 7.67, spread 0.5% of mid · Δ -0.18
net GEX +$232k per 1% (calls +$311k, puts -$79k) strike 697
calls: OI 168 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.86 × 80.44, spread 4.6% of mid · Δ 0.78
puts: OI 21 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 7.52 × 7.57, spread 0.7% of mid · Δ -0.17
net GEX +$259k per 1% (calls +$300k, puts -$41k) strike 696
calls: OI 861 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.74 × 81.33, spread 4.5% of mid · Δ 0.78
puts: OI 818 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 7.42 × 7.46, spread 0.5% of mid · Δ -0.17
net GEX -$42k per 1% (calls +$1.5m, puts -$1.6m) strike 695
calls: OI 257 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 78.65 × 82.22, spread 4.4% of mid · Δ 0.79
puts: OI 1,365 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 7.32 × 7.36, spread 0.5% of mid · Δ -0.17
net GEX -$2.1m per 1% (calls +$449k, puts -$2.6m) strike 694
calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.53 × 83.11, spread 4.4% of mid · Δ 0.79
puts: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.22 × 7.26, spread 0.6% of mid · Δ -0.17
net GEX -$9k per 1% (calls +$52k, puts -$61k) strike 693
calls: OI 57 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.07 × 84.00, spread 3.6% of mid · Δ 0.79
puts: OI 100 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.12 × 7.17, spread 0.7% of mid · Δ -0.16
net GEX -$86k per 1% (calls +$97k, puts -$183k) strike 692
calls: OI 142 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.32 × 84.90, spread 4.3% of mid · Δ 0.79
puts: OI 227 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.03 × 7.07, spread 0.6% of mid · Δ -0.16
net GEX -$169k per 1% (calls +$240k, puts -$409k) strike 691
calls: OI 303 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.21 × 85.80, spread 4.3% of mid · Δ 0.79
puts: OI 438 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 6.93 × 6.98, spread 0.7% of mid · Δ -0.16
net GEX -$272k per 1% (calls +$506k, puts -$778k) strike 690
calls: OI 340 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 83.10 × 85.41, spread 2.7% of mid · Δ 0.80
puts: OI 1,767 (-76) · vol 64 (at ask 5, at bid 44, multi-leg 13) · NBBO 6.84 × 6.88, spread 0.6% of mid · Δ -0.16
net GEX -$2.5m per 1% (calls +$562k, puts -$3.1m) strike 689
calls: OI 119 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.01 × 87.60, spread 4.2% of mid · Δ 0.80
puts: OI 633 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.75 × 6.79, spread 0.6% of mid · Δ -0.15
net GEX -$899k per 1% (calls +$194k, puts -$1.1m) strike 688
calls: OI 75 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.70 × 88.50, spread 4.4% of mid · Δ 0.80
puts: OI 467 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 6.66 × 6.70, spread 0.6% of mid · Δ -0.15
net GEX -$674k per 1% (calls +$121k, puts -$795k) strike 687
calls: OI 109 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.58 × 89.40, spread 4.4% of mid · Δ 0.80
puts: OI 625 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.57 × 6.61, spread 0.6% of mid · Δ -0.15
net GEX -$874k per 1% (calls +$174k, puts -$1.0m) strike 686
calls: OI 113 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.71 × 90.31, spread 4.1% of mid · Δ 0.81
puts: OI 624 (+61) · vol 0 (at ask 0, at bid 0) · NBBO 6.48 × 6.53, spread 0.8% of mid · Δ -0.15
net GEX -$853k per 1% (calls +$178k, puts -$1.0m) strike 685
calls: OI 437 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.63 × 91.22, spread 4.0% of mid · Δ 0.81
puts: OI 835 (-1) · vol 3 (at ask 1, at bid 1) · NBBO 6.40 × 6.44, spread 0.6% of mid · Δ -0.15
net GEX -$679k per 1% (calls +$682k, puts -$1.4m) strike 684
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.11 × 92.12, spread 3.3% of mid · Δ 0.81
puts: OI 637 (+39) · vol 0 (at ask 0, at bid 0) · NBBO 6.32 × 6.36, spread 0.6% of mid · Δ -0.14
net GEX -$993k per 1% (calls +$31k, puts -$1.0m) strike 683
calls: OI 23 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 89.44 × 93.03, spread 3.9% of mid · Δ 0.81
puts: OI 100 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.23 × 6.27, spread 0.6% of mid · Δ -0.14
net GEX -$123k per 1% (calls +$35k, puts -$158k) strike 682
calls: OI 56 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.85 × 93.95, spread 3.4% of mid · Δ 0.81
puts: OI 2,229 (+0) · vol 99 (at ask 83, at bid 16) · NBBO 6.15 × 6.19, spread 0.6% of mid · Δ -0.14
net GEX -$3.4m per 1% (calls +$85k, puts -$3.5m) strike 681
calls: OI 135 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 91.25 × 94.86, spread 3.9% of mid · Δ 0.82
puts: OI 42 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.07 × 6.11, spread 0.7% of mid · Δ -0.14
net GEX +$137k per 1% (calls +$201k, puts -$65k) strike 680
calls: OI 1,002 (+5) · vol 7 (at ask 7, at bid 0, multi-leg 7) · NBBO 91.95 × 95.77, spread 4.1% of mid · Δ 0.82
puts: OI 3,642 (-53) · vol 1,714 (at ask 9, at bid 1,705, multi-leg 1,712) · NBBO 5.99 × 6.03, spread 0.7% of mid · Δ -0.14
net GEX -$4.0m per 1% (calls +$1.5m, puts -$5.5m) strike 679
calls: OI 12 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 92.89 × 96.69, spread 4.0% of mid · Δ 0.82
puts: OI 687 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.92 × 5.96, spread 0.7% of mid · Δ -0.13
net GEX -$1.0m per 1% (calls +$18k, puts -$1.0m) strike 678
calls: OI 166 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.78 × 97.60, spread 4.0% of mid · Δ 0.82
puts: OI 714 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.84 × 5.88, spread 0.7% of mid · Δ -0.13
net GEX -$813k per 1% (calls +$240k, puts -$1.1m) strike 677
calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.73 × 98.52, spread 3.9% of mid · Δ 0.82
puts: OI 346 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.77 × 5.81, spread 0.7% of mid · Δ -0.13
net GEX -$468k per 1% (calls +$34k, puts -$503k) strike 676
calls: OI 62 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.62 × 99.44, spread 3.9% of mid · Δ 0.82
puts: OI 42 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.69 × 5.73, spread 0.7% of mid · Δ -0.13
net GEX +$27k per 1% (calls +$88k, puts -$60k) strike 675
calls: OI 758 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 96.54 × 100.35, spread 3.9% of mid · Δ 0.83
puts: OI 723 (-4) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 5.62 × 5.66, spread 0.7% of mid · Δ -0.13
net GEX +$38k per 1% (calls +$1.1m, puts -$1.0m) strike 674
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.47 × 101.27, spread 3.8% of mid · Δ 0.83
puts: OI 228 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.55 × 5.59, spread 0.7% of mid · Δ -0.12
net GEX -$301k per 1% (calls +$17k, puts -$317k) strike 673
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.39 × 102.20, spread 3.8% of mid · Δ 0.83
puts: OI 212 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.48 × 5.52, spread 0.7% of mid · Δ -0.12
net GEX -$279k per 1% (calls +$12k, puts -$291k) strike 672
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.31 × 103.12, spread 3.8% of mid · Δ 0.83
puts: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.41 × 5.45, spread 0.7% of mid · Δ -0.12
net GEX -$38k per 1% (calls +$11k, puts -$49k) strike 671
calls: OI 240 (+24) · vol 0 (at ask 0, at bid 0) · NBBO 100.23 × 104.04, spread 3.7% of mid · Δ 0.83
puts: OI 245 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 5.34 × 5.38, spread 0.7% of mid · Δ -0.12
net GEX -$6k per 1% (calls +$321k, puts -$327k) strike 670
calls: OI 629 (-1) · vol 2 (at ask 1, at bid 1) · NBBO 101.17 × 104.97, spread 3.7% of mid · Δ 0.84
puts: OI 1,338 (+34) · vol 20 (at ask 20, at bid 0, multi-leg 20) · NBBO 5.27 × 5.31, spread 0.8% of mid · Δ -0.12
net GEX -$927k per 1% (calls +$831k, puts -$1.8m) strike 669
calls: OI 213 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.09 × 105.90, spread 3.7% of mid · Δ 0.84
puts: OI 526 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.21 × 5.25, spread 0.8% of mid · Δ -0.12
net GEX -$403k per 1% (calls +$278k, puts -$681k) strike 668
calls: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.02 × 106.82, spread 3.6% of mid · Δ 0.84
puts: OI 53 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.14 × 5.18, spread 0.8% of mid · Δ -0.11
net GEX -$38k per 1% (calls +$30k, puts -$68k) strike 667
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.93 × 107.75, spread 3.6% of mid · Δ 0.84
puts: OI 537 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.08 × 5.12, spread 0.8% of mid · Δ -0.11
net GEX -$652k per 1% (calls +$24k, puts -$676k) strike 666
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.86 × 108.68, spread 3.6% of mid · Δ 0.84
puts: OI 277 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 5.02 × 5.05, spread 0.6% of mid · Δ -0.11
net GEX -$332k per 1% (calls +$11k, puts -$344k) strike 665
calls: OI 275 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.80 × 109.61, spread 3.5% of mid · Δ 0.84
puts: OI 5,867 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 4.96 × 4.99, spread 0.6% of mid · Δ -0.11
net GEX -$6.8m per 1% (calls +$344k, puts -$7.2m) strike 664
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.75 × 110.54, spread 3.5% of mid · Δ 0.84
puts: OI 340 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.90 × 4.93, spread 0.6% of mid · Δ -0.11
net GEX -$395k per 1% (calls +$15k, puts -$410k) strike 663
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.67 × 111.47, spread 3.5% of mid · Δ 0.85
puts: OI 427 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.84 × 4.87, spread 0.6% of mid · Δ -0.11
net GEX -$488k per 1% (calls +$20k, puts -$508k) strike 662
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.62 × 112.40, spread 3.4% of mid · Δ 0.85
puts: OI 137 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 4.78 × 4.81, spread 0.6% of mid · Δ -0.11
net GEX -$150k per 1% (calls +$11k, puts -$161k) strike 661
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.52 × 113.34, spread 3.4% of mid · Δ 0.85
puts: OI 588 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.72 × 4.75, spread 0.6% of mid · Δ -0.10
net GEX -$664k per 1% (calls +$16k, puts -$680k) strike 660
calls: OI 118 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.45 × 114.27, spread 3.4% of mid · Δ 0.85
puts: OI 1,633 (+762) · vol 1,008 (at ask 3, at bid 1,005, multi-leg 1,005) · NBBO 4.66 × 4.70, spread 0.9% of mid · Δ -0.10
net GEX -$1.7m per 1% (calls +$140k, puts -$1.9m) strike 659
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.44 × 115.20, spread 3.3% of mid · Δ 0.85
puts: OI 204 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.61 × 4.64, spread 0.6% of mid · Δ -0.10
net GEX -$219k per 1% (calls +$11k, puts -$229k) strike 658
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.34 × 116.14, spread 3.3% of mid · Δ 0.85
puts: OI 107 (+0) · vol 3 (at ask 1, at bid 1, multi-leg 2) · NBBO 4.55 × 4.59, spread 0.9% of mid · Δ -0.10
net GEX -$107k per 1% (calls +$12k, puts -$119k) strike 657
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.28 × 117.08, spread 3.3% of mid · Δ 0.85
puts: OI 150 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.50 × 4.53, spread 0.7% of mid · Δ -0.10
net GEX -$154k per 1% (calls +$10k, puts -$164k) strike 656
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.20 × 118.01, spread 3.3% of mid · Δ 0.85
puts: OI 188 (+30) · vol 0 (at ask 0, at bid 0) · NBBO 4.44 × 4.48, spread 0.9% of mid · Δ -0.10
net GEX -$190k per 1% (calls +$12k, puts -$203k) strike 655
calls: OI 193 (+50) · vol 0 (at ask 0, at bid 0) · NBBO 115.16 × 118.95, spread 3.2% of mid · Δ 0.86
puts: OI 384 (+4) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 4.39 × 4.42, spread 0.7% of mid · Δ -0.10
net GEX -$191k per 1% (calls +$217k, puts -$408k) strike 654
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.08 × 119.89, spread 3.2% of mid · Δ 0.86
puts: OI 41 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.34 × 4.37, spread 0.7% of mid · Δ -0.09
net GEX -$34k per 1% (calls +$9k, puts -$43k) strike 653
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.05 × 120.83, spread 3.2% of mid · Δ 0.86
puts: OI 141 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.28 × 4.32, spread 0.9% of mid · Δ -0.09
net GEX -$140k per 1% (calls +$5k, puts -$146k) strike 652
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.01 × 121.77, spread 3.1% of mid · Δ 0.86
puts: OI 50 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 4.23 × 4.27, spread 0.9% of mid · Δ -0.09
net GEX -$42k per 1% (calls +$9k, puts -$51k) strike 651
calls: OI 74 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.93 × 122.71, spread 3.1% of mid · Δ 0.86
puts: OI 103 (+0) · vol 20 (at ask 0, at bid 20, multi-leg 20) · NBBO 4.18 × 4.22, spread 1.0% of mid · Δ -0.09
net GEX -$24k per 1% (calls +$80k, puts -$103k) strike 650
calls: OI 673 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.87 × 123.65, spread 3.1% of mid · Δ 0.86
puts: OI 2,174 (+97) · vol 97 (at ask 79, at bid 12, multi-leg 77) · NBBO 4.14 × 4.17, spread 0.7% of mid · Δ -0.09
net GEX -$1.4m per 1% (calls +$716k, puts -$2.2m) strike 649
calls: OI 57 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.95 × 124.59, spread 3.0% of mid · Δ 0.86
puts: OI 104 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.09 × 4.12, spread 0.7% of mid · Δ -0.09
net GEX -$42k per 1% (calls +$60k, puts -$102k) strike 648
calls: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.89 × 125.53, spread 2.9% of mid · Δ 0.86
puts: OI 57 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.04 × 4.07, spread 0.7% of mid · Δ -0.09
net GEX -$20k per 1% (calls +$34k, puts -$55k) strike 647
calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.69 × 126.48, spread 3.0% of mid · Δ 0.86
puts: OI 256 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.99 × 4.03, spread 1.0% of mid · Δ -0.09
net GEX -$226k per 1% (calls +$18k, puts -$243k) strike 646
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.62 × 127.42, spread 3.0% of mid · Δ 0.87
puts: OI 66 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.95 × 3.98, spread 0.8% of mid · Δ -0.08
net GEX -$48k per 1% (calls +$14k, puts -$62k) strike 645
calls: OI 59 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.58 × 128.37, spread 3.0% of mid · Δ 0.87
puts: OI 1,597 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 3.90 × 3.94, spread 1.0% of mid · Δ -0.08
net GEX -$1.4m per 1% (calls +$60k, puts -$1.5m) strike 644
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.52 × 129.31, spread 3.0% of mid · Δ 0.87
puts: OI 17 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 3.87 × 3.88, spread 0.3% of mid · Δ -0.08
net GEX -$15k per 1% (calls +$0, puts -$15k) strike 643
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.47 × 130.26, spread 3.0% of mid · Δ 0.87
puts: OI 261 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.82 × 3.84, spread 0.5% of mid · Δ -0.08
net GEX -$222k per 1% (calls +$13k, puts -$234k) strike 642
calls: OI 57 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.42 × 131.20, spread 2.9% of mid · Δ 0.87
puts: OI 121 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.78 × 3.79, spread 0.3% of mid · Δ -0.08
net GEX -$51k per 1% (calls +$56k, puts -$107k) strike 641
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.37 × 132.15, spread 2.9% of mid · Δ 0.87
puts: OI 231 (+12) · vol 0 (at ask 0, at bid 0) · NBBO 3.74 × 3.75, spread 0.3% of mid · Δ -0.08
net GEX -$184k per 1% (calls +$17k, puts -$202k) strike 640
calls: OI 346 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.31 × 133.10, spread 2.9% of mid · Δ 0.87
puts: OI 908 (+0) · vol 51 (at ask 0, at bid 51, multi-leg 50) · NBBO 3.69 × 3.71, spread 0.5% of mid · Δ -0.08
net GEX -$450k per 1% (calls +$332k, puts -$783k) strike 639
calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.26 × 134.05, spread 2.9% of mid · Δ 0.87
puts: OI 560 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.65 × 3.67, spread 0.5% of mid · Δ -0.08
net GEX -$455k per 1% (calls +$21k, puts -$476k) strike 638
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.33 × 134.99, spread 2.7% of mid · Δ 0.87
puts: OI 196 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.61 × 3.62, spread 0.3% of mid · Δ -0.08
net GEX -$161k per 1% (calls +$4k, puts -$164k) strike 637
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.29 × 135.94, spread 2.7% of mid · Δ 0.87
puts: OI 271 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.57 × 3.58, spread 0.3% of mid · Δ -0.08
net GEX -$211k per 1% (calls +$13k, puts -$224k) strike 636
calls: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.23 × 136.90, spread 2.7% of mid · Δ 0.88
puts: OI 172 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.53 × 3.54, spread 0.3% of mid · Δ -0.07
net GEX -$110k per 1% (calls +$30k, puts -$140k) strike 635
calls: OI 50 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.18 × 137.85, spread 2.7% of mid · Δ 0.88
puts: OI 650 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 3.49 × 3.50, spread 0.3% of mid · Δ -0.07
net GEX -$477k per 1% (calls +$46k, puts -$523k) strike 634
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.13 × 138.80, spread 2.7% of mid · Δ 0.88
puts: OI 130 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 3.45 × 3.46, spread 0.3% of mid · Δ -0.07
net GEX -$99k per 1% (calls +$5k, puts -$103k) strike 633
calls: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.09 × 139.75, spread 2.7% of mid · Δ 0.88
puts: OI 56 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.41 × 3.43, spread 0.6% of mid · Δ -0.07
net GEX -$15k per 1% (calls +$29k, puts -$44k) strike 632
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.04 × 140.70, spread 2.6% of mid · Δ 0.88
puts: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.37 × 3.39, spread 0.6% of mid · Δ -0.07
net GEX -$22k per 1% (calls +$5k, puts -$27k) strike 631
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.99 × 141.66, spread 2.6% of mid · Δ 0.88
puts: OI 234 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.34 × 3.35, spread 0.3% of mid · Δ -0.07
net GEX -$173k per 1% (calls +$5k, puts -$178k) strike 630
calls: OI 350 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.83 × 142.61, spread 2.7% of mid · Δ 0.88
puts: OI 1,105 (-11) · vol 4 (at ask 4, at bid 0, multi-leg 3) · NBBO 3.30 × 3.31, spread 0.3% of mid · Δ -0.07
net GEX -$526k per 1% (calls +$304k, puts -$830k) strike 629
calls: OI 1,122 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.89 × 143.56, spread 2.6% of mid · Δ 0.88
puts: OI 283 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.26 × 3.28, spread 0.6% of mid · Δ -0.07
net GEX +$755k per 1% (calls +$964k, puts -$210k) strike 628
calls: OI 179 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.84 × 144.52, spread 2.6% of mid · Δ 0.88
puts: OI 66 (+0) · vol 97 (at ask 97, at bid 0) · NBBO 3.23 × 3.24, spread 0.3% of mid · Δ -0.07
net GEX +$104k per 1% (calls +$152k, puts -$48k) strike 627
calls: OI 164 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.79 × 145.47, spread 2.6% of mid · Δ 0.88
puts: OI 512 (+312) · vol 5 (at ask 2, at bid 3, multi-leg 5) · NBBO 3.19 × 3.21, spread 0.6% of mid · Δ -0.07
net GEX -$231k per 1% (calls +$138k, puts -$369k) strike 626
calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.76 × 146.43, spread 2.5% of mid · Δ 0.88
puts: OI 109 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.16 × 3.17, spread 0.3% of mid · Δ -0.07
net GEX -$57k per 1% (calls +$20k, puts -$78k) strike 625
calls: OI 78 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.72 × 147.38, spread 2.5% of mid · Δ 0.89
puts: OI 482 (+1) · vol 4 (at ask 3, at bid 1) · NBBO 3.12 × 3.14, spread 0.6% of mid · Δ -0.06
net GEX -$274k per 1% (calls +$64k, puts -$338k) strike 624
calls: OI 785 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.68 × 148.34, spread 2.5% of mid · Δ 0.89
puts: OI 154 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.09 × 3.10, spread 0.3% of mid · Δ -0.06
net GEX +$536k per 1% (calls +$642k, puts -$107k) strike 623
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.63 × 149.29, spread 2.5% of mid · Δ 0.89
puts: OI 151 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.06 × 3.07, spread 0.3% of mid · Δ -0.06
net GEX -$102k per 1% (calls +$2k, puts -$103k) strike 622
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.59 × 150.25, spread 2.5% of mid · Δ 0.89
puts: OI 320 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.02 × 3.04, spread 0.7% of mid · Δ -0.06
net GEX -$214k per 1% (calls +$2k, puts -$216k) strike 621
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.53 × 151.21, spread 2.5% of mid · Δ 0.89
puts: OI 187 (-14) · vol 2 (at ask 1, at bid 0) · NBBO 2.99 × 3.00, spread 0.3% of mid · Δ -0.06
net GEX -$120k per 1% (calls +$5k, puts -$124k) strike 620
calls: OI 269 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.49 × 152.17, spread 2.4% of mid · Δ 0.89
puts: OI 3,112 (+7) · vol 24 (at ask 4, at bid 20) · NBBO 2.96 × 2.97, spread 0.3% of mid · Δ -0.06
net GEX -$1.8m per 1% (calls +$212k, puts -$2.0m) strike 615
calls: OI 205 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.28 × 156.96, spread 2.4% of mid · Δ 0.89
puts: OI 7,129 (+0) · vol 7 (at ask 0, at bid 6) · NBBO 2.80 × 2.82, spread 0.7% of mid · Δ -0.06
net GEX -$4.2m per 1% (calls +$154k, puts -$4.4m) strike 610
calls: OI 388 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.08 × 161.76, spread 2.3% of mid · Δ 0.90
puts: OI 535 (+1) · vol 4 (at ask 2, at bid 2, multi-leg 1) · NBBO 2.66 × 2.67, spread 0.4% of mid · Δ -0.05
net GEX -$30k per 1% (calls +$277k, puts -$307k) strike 605
calls: OI 2,179 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.89 × 166.58, spread 2.2% of mid · Δ 0.90
puts: OI 2,705 (-141) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 2.52 × 2.54, spread 0.8% of mid · Δ -0.05
net GEX +$33k per 1% (calls +$1.5m, puts -$1.5m) strike 600
calls: OI 441 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 167.71 × 171.40, spread 2.2% of mid · Δ 0.91
puts: OI 3,630 (+2) · vol 36 (at ask 17, at bid 19, multi-leg 12) · NBBO 2.40 × 2.41, spread 0.4% of mid · Δ -0.05
net GEX -$1.5m per 1% (calls +$287k, puts -$1.8m) strike 595
calls: OI 70 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.53 × 176.23, spread 2.1% of mid · Δ 0.91
puts: OI 627 (-4) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 2.28 × 2.29, spread 0.4% of mid · Δ -0.04
net GEX -$252k per 1% (calls +$43k, puts -$296k) strike 590
calls: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.37 × 181.07, spread 2.1% of mid · Δ 0.91
puts: OI 643 (-2) · vol 15 (at ask 15, at bid 0, multi-leg 10) · NBBO 2.17 × 2.18, spread 0.5% of mid · Δ -0.04
net GEX -$264k per 1% (calls +$21k, puts -$284k) strike 585
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.21 × 185.92, spread 2.0% of mid · Δ 0.92
puts: OI 182 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.06 × 2.08, spread 1.0% of mid · Δ -0.04
net GEX -$64k per 1% (calls +$12k, puts -$75k) strike 580
calls: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 187.05 × 190.76, spread 2.0% of mid · Δ 0.92
puts: OI 2,212 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 1.97 × 1.98, spread 0.5% of mid · Δ -0.04
net GEX -$845k per 1% (calls +$14k, puts -$859k) strike 575
calls: OI 792 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 191.90 × 195.62, spread 1.9% of mid · Δ 0.92
puts: OI 892 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.87 × 1.88, spread 0.5% of mid · Δ -0.04
net GEX +$83k per 1% (calls +$408k, puts -$325k) 2026-12-31 expiry, 158 strikes within ±25% of book spot (the flip search band); 23 hidden (0 above, 23 below), 23 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$13.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $760.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 158 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.97 2.2% 180.99 177.10 940 0.09 0.10 10.5% 0.01 0 0 0 0 0 664 -2 +$0 +$92k +$92k +0 0 0 0 0 0 0 -0.97 2.2% 175.99 172.10 935 0.10 0.11 9.5% 0.01 6 6 0 0 0 143 +0 +$0 +$22k +$22k +0 0 0 0 0 0 0 -0.97 2.3% 170.99 167.10 930 0.11 0.12 8.7% 0.01 0 0 0 0 0 281 +1 +$0 +$48k +$48k +0 0 0 0 0 0 0 -0.97 2.4% 165.99 162.10 925 0.12 0.13 8.0% 0.01 0 0 0 0 0 302 +169 +$0 +$56k +$56k +0 0 0 0 0 0 0 -0.97 2.5% 161.01 157.10 920 0.13 0.14 7.4% 0.01 0 0 0 0 0 397 +0 +$0 +$81k +$81k +0 0 0 0 0 0 0 -0.97 2.5% 156.01 152.10 915 0.14 0.15 6.9% 0.01 0 0 0 0 0 549 +0 +$0 +$123k +$123k +0 0 0 0 0 0 0 -0.97 2.6% 151.01 147.11 910 0.16 0.17 6.1% 0.01 19 13 6 0 0 659 +5 +$0 +$165k +$165k +0 0 0 0 0 0 0 -0.97 2.7% 146.01 142.11 905 0.18 0.19 5.4% 0.01 0 0 0 0 0 490 +0 +$0 +$138k +$138k +0 2 0 0 0 0 0 -0.97 2.8% 141.00 137.11 900 0.20 0.21 4.9% 0.01 17 17 0 0 0 8,153 +23 -$1k +$2.6m +$2.6m +0 0 0 0 0 0 0 -0.97 2.9% 136.00 132.11 895 0.23 0.24 4.3% 0.01 1 1 0 0 0 1,007 +0 +$0 +$358k +$358k +0 0 0 0 0 0 0 -0.97 3.0% 131.00 127.11 890 0.26 0.27 3.8% 0.01 2 1 1 0 0 652 +1 +$0 +$262k +$262k +0 0 0 0 0 0 0 -0.96 3.1% 126.00 122.12 885 0.30 0.31 3.3% 0.02 0 0 0 0 0 1,259 +0 +$0 +$575k +$575k +0 0 0 0 0 0 0 -0.96 3.3% 121.00 117.12 880 0.35 0.36 2.8% 0.02 0 0 0 0 0 497 +71 +$0 +$260k +$260k +0 0 0 0 0 0 0 -0.96 3.4% 116.00 112.12 875 0.41 0.42 2.4% 0.02 1 1 0 0 1 648 +1 +$0 +$389k +$389k +0 0 0 0 0 0 0 -0.96 3.6% 111.00 107.12 870 0.49 0.50 2.0% 0.03 4 4 0 0 0 1,699 +2 +$0 +$1.2m +$1.2m +0 0 0 0 0 0 0 -0.96 3.7% 106.00 102.12 865 0.60 0.61 1.7% 0.03 3 1 2 0 1 1,444 +220 +$0 +$1.2m +$1.2m +0 0 0 0 1 1 2 -0.95 3.0% 101.00 98.00 860 0.72 0.74 2.7% 0.04 24 20 4 0 11 3,240 +54 +$0 +$3.0m +$3.0m +0 0 0 0 0 0 0 -0.95 4.0% 95.93 92.13 855 0.89 0.90 1.1% 0.04 8 6 2 0 5 1,713 -1 +$0 +$1.9m +$1.9m +0 0 0 0 0 0 0 -0.95 4.2% 90.88 87.13 850 1.09 1.10 0.9% 0.05 226 193 33 15 36 12,490 -355 +$0 +$15.7m +$15.7m +0 0 0 0 0 0 0 -0.94 4.5% 85.87 82.13 845 1.35 1.37 1.5% 0.06 22 5 2 0 1 1,504 +12 +$0 +$2.2m +$2.2m +0 1 0 0 0 0 0 -0.94 4.7% 80.83 77.13 840 1.67 1.70 1.8% 0.08 8 4 4 0 2 2,231 +0 -$2k +$3.7m +$3.7m +0 4 0 0 0 0 0 -0.93 5.0% 75.82 72.13 835 2.08 2.11 1.4% 0.09 4 2 2 0 1 3,120 +3 -$7k +$5.9m +$5.9m +0 0 0 0 0 0 0 -0.93 5.3% 70.83 67.14 830 2.57 2.61 1.5% 0.11 16 8 7 1 2 2,933 -3 +$0 +$6.2m +$6.2m -1 10 0 0 6 0 6 -0.92 5.7% 65.87 62.19 825 3.18 3.22 1.3% 0.13 363 43 194 0 182 2,692 +7 -$21k +$6.4m +$6.4m +1 8 0 0 0 0 0 -0.91 6.3% 61.00 57.28 820 3.91 3.95 1.0% 0.15 296 130 163 0 121 1,371 +12 -$18k +$3.6m +$3.6m +0 8 0 0 0 0 0 -0.90 7.0% 56.27 52.49 815 4.79 4.82 0.6% 0.18 237 0 237 0 0 3,733 -3 -$21k +$10.7m +$10.7m +0 8 0 0 0 0 0 -0.88 7.7% 51.76 47.90 810 5.82 5.86 0.7% 0.20 138 123 13 0 2 2,855 +4 -$24k +$8.8m +$8.8m +0 16 1 0 2 0 2 -0.85 8.1% 47.30 43.62 805 7.03 7.08 0.7% 0.23 192 5 147 0 2 1,248 +96 -$56k +$4.1m +$4.0m -17 564 0 0 6 1 7 -0.81 7.9% 42.87 39.60 800 8.43 8.52 1.1% 0.26 767 111 627 15 21 6,379 +55 -$2.2m +$22.1m +$19.9m +0 40 0 0 0 2 2 -0.77 10.3% 39.79 35.91 795 10.07 10.16 0.9% 0.30 113 53 47 0 7 1,278 +4 -$170k +$4.6m +$4.4m +9 203 0 0 2 0 2 -0.73 4.8% 35.06 33.43 790 11.94 12.04 0.8% 0.33 116 29 83 0 10 2,573 -28 -$915k +$9.5m +$8.6m +211 252 2 0 0 2 2 -0.68 6.6% 31.86 29.82 785 14.03 14.15 0.9% 0.37 28 20 8 0 9 1,593 -2 -$1.2m +$6.0m +$4.8m +1 604 2 0 2 3 6 -0.64 5.3% 29.45 27.92 780 16.39 16.50 0.7% 0.40 314 44 267 2 220 2,424 -123 -$2.9m +$9.1m +$6.2m -211 893 1 0 1 0 1 -0.59 0.6% 26.26 26.11 775 18.95 19.07 0.6% 0.44 73 9 63 3 23 3,017 -5 -$4.2m +$11.2m +$7.0m +43 3,686 4 0 11 4 17 -0.55 0.6% 23.97 23.83 770 21.74 21.86 0.6% 0.47 43 26 14 0 5 1,619 +30 -$17.1m +$5.9m -$11.2m -43 4,036 2 0 23 19 42 -0.51 0.6% 21.92 21.78 765 24.74 24.85 0.4% 0.50 227 108 93 0 72 1,605 -14 -$18.2m +$5.7m -$12.5m +31 2,722 38 0 62 97 165 -0.47 0.7% 20.06 19.93 760 27.29 29.34 7.2% 0.53 1,354 48 1,296 0 1,276 3,323 +89 -$11.8m +$11.4m -$414k -34 4,318 12 0 18 2 20 -0.43 0.7% 18.40 18.27 755 30.10 32.71 8.3% 0.56 53 37 16 0 3 1,167 +27 -$17.9m +$3.9m -$14.1m +10 2,655 4 50 79 42 131 -0.40 0.7% 16.90 16.78 750 34.55 36.64 5.9% 0.59 215 47 166 0 37 3,230 +153 -$10.5m +$10.3m -$220k +6 1,255 1 6 7 3 11 -0.37 0.7% 15.55 15.44 745 36.83 40.58 9.7% 0.61 20 14 5 0 2 1,471 +6 -$4.7m +$4.5m -$208k -70 6,163 17 0 31 21 54 -0.34 0.8% 14.34 14.23 740 40.66 43.73 7.3% 0.64 27 23 3 0 1 1,506 +0 -$21.6m +$4.4m -$17.2m +7 930 12 0 22 64 86 -0.31 0.8% 13.24 13.13 735 44.60 48.12 7.6% 0.66 1,231 39 1,192 0 1,215 771 +1 -$3.1m +$2.1m -$945k +4 2,639 19 0 30 54 87 -0.29 0.8% 12.25 12.15 730 48.58 52.29 7.4% 0.68 10 4 6 0 4 862 +1 -$8.1m +$2.2m -$5.9m +3 1,151 1,701 1 3 1,706 1,710 -0.27 0.9% 11.34 11.24 725 52.73 56.37 6.7% 0.70 7 4 3 0 1 384 +0 -$3.3m +$941k -$2.4m +2 152 0 0 0 0 0 -0.26 0.4% 11.15 11.10 724 53.49 57.20 6.7% 0.70 4 2 2 0 0 242 +0 -$432k +$587k +$155k +0 43 0 0 1 5 6 -0.26 0.5% 10.98 10.93 723 54.15 58.03 6.9% 0.71 3 2 1 0 1 47 +0 -$121k +$113k -$8k +8 51 0 0 2 1 4 -0.25 0.5% 10.82 10.77 722 55.16 58.86 6.5% 0.71 0 0 0 0 0 199 +0 -$141k +$472k +$331k +9 178 0 0 2 2 5 -0.25 0.5% 10.66 10.61 721 56.01 59.69 6.4% 0.71 4 3 1 0 0 79 -2 -$485k +$185k -$300k -2 3,057 1,715 0 346 521 1,759 -0.25 0.5% 10.50 10.45 720 56.85 60.53 6.3% 0.72 1,729 152 1,577 0 1,714 2,408 +1 -$8.2m +$5.6m -$2.6m +0 228 0 0 0 2 2 -0.24 0.5% 10.35 10.30 719 57.68 61.37 6.2% 0.72 15 8 6 0 0 80 +0 -$604k +$183k -$421k +2 135 0 1 0 11 11 -0.24 0.4% 10.19 10.15 718 58.55 62.22 6.1% 0.72 12 6 6 0 0 235 +105 -$353k +$533k +$180k +0 385 0 0 0 0 0 -0.24 0.5% 10.05 10.00 717 59.42 63.06 5.9% 0.73 2 1 1 0 0 41 +0 -$992k +$92k -$900k +66 437 0 0 0 0 0 -0.23 0.5% 9.90 9.85 716 60.29 63.91 5.8% 0.73 4 3 1 0 0 44 +1 -$1.1m +$98k -$1.0m +0 263 44 0 41 11 58 -0.23 0.6% 9.76 9.70 715 61.10 64.76 5.8% 0.73 6 2 4 0 4 1,126 +28 -$659k +$2.5m +$1.8m +12 101 0 0 0 0 0 -0.22 0.4% 9.61 9.57 714 61.98 65.61 5.7% 0.73 2 1 1 0 0 56 +0 -$250k +$121k -$128k +22 469 0 0 0 0 0 -0.22 0.4% 9.47 9.43 713 62.80 66.46 5.7% 0.74 2 2 0 0 0 33 +0 -$1.1m +$71k -$1.1m +37 298 0 0 0 0 0 -0.22 0.5% 9.34 9.29 712 63.70 67.32 5.5% 0.74 2 1 1 0 0 10 +0 -$716k +$21k -$695k +0 308 0 0 0 0 0 -0.21 0.4% 9.20 9.16 711 64.54 68.18 5.5% 0.74 0 0 0 0 0 179 +0 -$729k +$375k -$355k -26 1,926 36 0 46 20 76 -0.21 0.4% 9.07 9.03 710 65.20 69.04 5.7% 0.75 7 0 7 0 7 269 +0 -$4.5m +$557k -$3.9m +1 121 0 0 0 0 0 -0.21 0.6% 8.95 8.90 709 66.27 69.91 5.3% 0.75 0 0 0 0 0 15 +0 -$279k +$31k -$248k +69 314 0 0 0 0 0 -0.20 0.6% 8.82 8.77 708 67.15 70.77 5.2% 0.75 0 0 0 0 0 183 +0 -$713k +$370k -$342k +0 157 0 0 0 0 0 -0.20 0.6% 8.70 8.65 707 68.02 71.64 5.2% 0.76 0 0 0 0 0 132 +12 -$351k +$264k -$87k +0 127 2 0 2 0 2 -0.20 0.5% 8.57 8.53 706 68.72 72.51 5.4% 0.76 3 2 1 0 0 22 +0 -$280k +$44k -$237k +1 871 0 0 1 0 1 -0.20 0.5% 8.45 8.41 705 69.75 73.38 5.1% 0.76 0 0 0 0 0 527 +0 -$1.9m +$1.0m -$863k +0 486 0 0 0 0 0 -0.19 0.6% 8.34 8.29 704 70.64 74.26 5.0% 0.76 0 0 0 0 0 325 +0 -$1.0m +$628k -$413k +0 217 0 0 0 0 0 -0.19 0.5% 8.22 8.18 703 71.51 75.14 5.0% 0.77 0 0 0 0 0 278 +0 -$458k +$531k +$73k +0 210 4 0 4 0 4 -0.19 0.6% 8.11 8.06 702 72.45 76.02 4.8% 0.77 0 0 0 0 0 551 +0 -$437k +$1.0m +$604k +0 185 0 0 0 0 4 -0.18 0.5% 7.99 7.95 701 73.33 76.90 4.8% 0.77 0 0 0 0 0 209 +0 -$380k +$390k +$11k +506 6,789 1,024 76 1,202 812 2,096 -0.18 0.5% 7.88 7.84 700 74.22 77.78 4.7% 0.77 1,219 1,219 0 0 1,213 1,660 +15 -$13.7m +$3.1m -$10.7m +0 118 0 0 0 1 1 -0.18 0.6% 7.78 7.73 699 75.09 78.67 4.7% 0.78 0 0 0 0 0 257 +0 -$235k +$469k +$234k +0 40 0 0 0 0 0 -0.18 0.5% 7.67 7.63 698 75.97 79.55 4.6% 0.78 0 0 0 0 0 172 +0 -$79k +$311k +$232k +0 21 1 0 0 0 1 -0.17 0.7% 7.57 7.52 697 76.86 80.44 4.6% 0.78 0 0 0 0 0 168 +0 -$41k +$300k +$259k -1 818 0 0 0 1 1 -0.17 0.5% 7.46 7.42 696 77.74 81.33 4.5% 0.78 0 0 0 0 0 861 +0 -$1.6m +$1.5m -$42k +1 1,365 0 0 1 0 1 -0.17 0.5% 7.36 7.32 695 78.65 82.22 4.4% 0.79 0 0 0 0 0 257 -3 -$2.6m +$449k -$2.1m +0 33 0 0 0 0 0 -0.17 0.6% 7.26 7.22 694 79.53 83.11 4.4% 0.79 0 0 0 0 0 30 +0 -$61k +$52k -$9k +0 100 0 0 0 0 0 -0.16 0.7% 7.17 7.12 693 81.07 84.00 3.6% 0.79 0 0 0 0 0 57 +0 -$183k +$97k -$86k +0 227 0 0 0 0 0 -0.16 0.6% 7.07 7.03 692 81.32 84.90 4.3% 0.79 0 0 0 0 0 142 +0 -$409k +$240k -$169k +0 438 4 0 0 4 4 -0.16 0.7% 6.98 6.93 691 82.21 85.80 4.3% 0.79 0 0 0 0 0 303 +0 -$778k +$506k -$272k -76 1,767 13 0 44 5 64 -0.16 0.6% 6.88 6.84 690 83.10 85.41 2.7% 0.80 1 1 0 0 0 340 -1 -$3.1m +$562k -$2.5m +0 633 0 0 0 0 0 -0.15 0.6% 6.79 6.75 689 84.01 87.60 4.2% 0.80 0 0 0 0 0 119 +0 -$1.1m +$194k -$899k -3 467 0 0 0 0 0 -0.15 0.6% 6.70 6.66 688 84.70 88.50 4.4% 0.80 0 0 0 0 0 75 +0 -$795k +$121k -$674k +0 625 0 0 0 0 0 -0.15 0.6% 6.61 6.57 687 85.58 89.40 4.4% 0.80 0 0 0 0 0 109 +0 -$1.0m +$174k -$874k +61 624 0 0 0 0 0 -0.15 0.8% 6.53 6.48 686 86.71 90.31 4.1% 0.81 0 0 0 0 0 113 +0 -$1.0m +$178k -$853k -1 835 0 0 1 1 3 -0.15 0.6% 6.44 6.40 685 87.63 91.22 4.0% 0.81 0 0 0 0 0 437 +0 -$1.4m +$682k -$679k +39 637 0 0 0 0 0 -0.14 0.6% 6.36 6.32 684 89.11 92.12 3.3% 0.81 0 0 0 0 0 20 +0 -$1.0m +$31k -$993k +0 100 0 0 0 0 0 -0.14 0.6% 6.27 6.23 683 89.44 93.03 3.9% 0.81 1 0 1 0 1 23 +0 -$158k +$35k -$123k +0 2,229 0 0 16 83 99 -0.14 0.6% 6.19 6.15 682 90.85 93.95 3.4% 0.81 0 0 0 0 0 56 +0 -$3.5m +$85k -$3.4m +0 42 0 0 0 0 0 -0.14 0.7% 6.11 6.07 681 91.25 94.86 3.9% 0.82 1 1 0 0 1 135 +0 -$65k +$201k +$137k -53 3,642 1,712 0 1,705 9 1,714 -0.14 0.7% 6.03 5.99 680 91.95 95.77 4.1% 0.82 7 7 0 0 7 1,002 +5 -$5.5m +$1.5m -$4.0m +0 687 0 0 0 0 0 -0.13 0.7% 5.96 5.92 679 92.89 96.69 4.0% 0.82 0 0 0 0 0 12 -1 -$1.0m +$18k -$1.0m +0 714 0 0 0 0 0 -0.13 0.7% 5.88 5.84 678 93.78 97.60 4.0% 0.82 0 0 0 0 0 166 +0 -$1.1m +$240k -$813k +0 346 0 0 0 0 0 -0.13 0.7% 5.81 5.77 677 94.73 98.52 3.9% 0.82 0 0 0 0 0 24 +0 -$503k +$34k -$468k +0 42 0 0 0 0 0 -0.13 0.7% 5.73 5.69 676 95.62 99.44 3.9% 0.82 0 0 0 0 0 62 +0 -$60k +$88k +$27k -4 723 6 0 6 0 6 -0.13 0.7% 5.66 5.62 675 96.54 100.35 3.9% 0.83 0 0 0 0 0 758 -3 -$1.0m +$1.1m +$38k +0 228 0 0 0 0 0 -0.12 0.7% 5.59 5.55 674 97.47 101.27 3.8% 0.83 0 0 0 0 0 12 +0 -$317k +$17k -$301k +0 212 0 0 0 0 0 -0.12 0.7% 5.52 5.48 673 98.39 102.20 3.8% 0.83 0 0 0 0 0 9 +0 -$291k +$12k -$279k +0 36 0 0 0 0 0 -0.12 0.7% 5.45 5.41 672 99.31 103.12 3.8% 0.83 0 0 0 0 0 8 +0 -$49k +$11k -$38k +0 245 0 0 1 0 1 -0.12 0.7% 5.38 5.34 671 100.23 104.04 3.7% 0.83 0 0 0 0 0 240 +24 -$327k +$321k -$6k +34 1,338 20 0 0 20 20 -0.12 0.8% 5.31 5.27 670 101.17 104.97 3.7% 0.84 2 1 1 0 0 629 -1 -$1.8m +$831k -$927k +0 526 0 0 0 0 0 -0.12 0.8% 5.25 5.21 669 102.09 105.90 3.7% 0.84 0 0 0 0 0 213 +0 -$681k +$278k -$403k +0 53 0 0 0 0 0 -0.11 0.8% 5.18 5.14 668 103.02 106.82 3.6% 0.84 0 0 0 0 0 23 +0 -$68k +$30k -$38k +0 537 0 0 0 0 0 -0.11 0.8% 5.12 5.08 667 103.93 107.75 3.6% 0.84 0 0 0 0 0 19 +0 -$676k +$24k -$652k -3 277 0 0 0 0 0 -0.11 0.6% 5.05 5.02 666 104.86 108.68 3.6% 0.84 0 0 0 0 0 9 +0 -$344k +$11k -$332k +0 5,867 1 0 1 0 1 -0.11 0.6% 4.99 4.96 665 105.80 109.61 3.5% 0.84 0 0 0 0 0 275 +0 -$7.2m +$344k -$6.8m +0 340 0 0 0 0 0 -0.11 0.6% 4.93 4.90 664 106.75 110.54 3.5% 0.84 0 0 0 0 0 12 +0 -$410k +$15k -$395k +0 427 0 0 0 0 0 -0.11 0.6% 4.87 4.84 663 107.67 111.47 3.5% 0.85 0 0 0 0 0 16 +0 -$508k +$20k -$488k +0 137 0 0 0 1 1 -0.11 0.6% 4.81 4.78 662 108.62 112.40 3.4% 0.85 0 0 0 0 0 9 +0 -$161k +$11k -$150k +0 588 0 0 0 0 0 -0.10 0.6% 4.75 4.72 661 109.52 113.34 3.4% 0.85 0 0 0 0 0 13 +0 -$680k +$16k -$664k +762 1,633 1,005 0 1,005 3 1,008 -0.10 0.9% 4.70 4.66 660 110.45 114.27 3.4% 0.85 0 0 0 0 0 118 +0 -$1.9m +$140k -$1.7m +0 204 0 0 0 0 0 -0.10 0.6% 4.64 4.61 659 111.44 115.20 3.3% 0.85 0 0 0 0 0 9 +0 -$229k +$11k -$219k +0 107 2 0 1 1 3 -0.10 0.9% 4.59 4.55 658 112.34 116.14 3.3% 0.85 0 0 0 0 0 10 +0 -$119k +$12k -$107k +0 150 0 0 0 0 0 -0.10 0.7% 4.53 4.50 657 113.28 117.08 3.3% 0.85 0 0 0 0 0 9 +0 -$164k +$10k -$154k +30 188 0 0 0 0 0 -0.10 0.9% 4.48 4.44 656 114.20 118.01 3.3% 0.85 0 0 0 0 0 11 +0 -$203k +$12k -$190k +4 384 1 0 1 0 1 -0.10 0.7% 4.42 4.39 655 115.16 118.95 3.2% 0.86 0 0 0 0 0 193 +50 -$408k +$217k -$191k +0 41 0 0 0 0 0 -0.09 0.7% 4.37 4.34 654 116.08 119.89 3.2% 0.86 0 0 0 0 0 8 +0 -$43k +$9k -$34k +0 141 0 0 0 0 0 -0.09 0.9% 4.32 4.28 653 117.05 120.83 3.2% 0.86 0 0 0 0 0 5 +0 -$146k +$5k -$140k +0 50 0 0 0 1 1 -0.09 0.9% 4.27 4.23 652 118.01 121.77 3.1% 0.86 0 0 0 0 0 8 +0 -$51k +$9k -$42k +0 103 20 0 20 0 20 -0.09 1.0% 4.22 4.18 651 118.93 122.71 3.1% 0.86 0 0 0 0 0 74 +0 -$103k +$80k -$24k +97 2,174 77 0 12 79 97 -0.09 0.7% 4.17 4.14 650 119.87 123.65 3.1% 0.86 0 0 0 0 0 673 +0 -$2.2m +$716k -$1.4m +0 104 0 0 0 0 0 -0.09 0.7% 4.12 4.09 649 120.95 124.59 3.0% 0.86 0 0 0 0 0 57 +0 -$102k +$60k -$42k +0 57 0 0 0 0 0 -0.09 0.7% 4.07 4.04 648 121.89 125.53 2.9% 0.86 0 0 0 0 0 33 +0 -$55k +$34k -$20k +0 256 0 0 0 0 0 -0.09 1.0% 4.03 3.99 647 122.69 126.48 3.0% 0.86 0 0 0 0 0 17 +0 -$243k +$18k -$226k +0 66 0 0 0 0 0 -0.08 0.8% 3.98 3.95 646 123.62 127.42 3.0% 0.87 0 0 0 0 0 14 +0 -$62k +$14k -$48k -4 1,597 0 0 0 0 0 -0.08 1.0% 3.94 3.90 645 124.58 128.37 3.0% 0.87 0 0 0 0 0 59 +0 -$1.5m +$60k -$1.4m -1 17 0 0 0 0 0 -0.08 0.3% 3.88 3.87 644 125.52 129.31 3.0% 0.87 0 0 0 0 0 0 +0 -$15k +$0 -$15k +0 261 0 0 0 0 0 -0.08 0.5% 3.84 3.82 643 126.47 130.26 3.0% 0.87 0 0 0 0 0 13 +0 -$234k +$13k -$222k +0 121 0 0 0 0 0 -0.08 0.3% 3.79 3.78 642 127.42 131.20 2.9% 0.87 0 0 0 0 0 57 +0 -$107k +$56k -$51k +12 231 0 0 0 0 0 -0.08 0.3% 3.75 3.74 641 128.37 132.15 2.9% 0.87 0 0 0 0 0 18 +0 -$202k +$17k -$184k +0 908 50 0 51 0 51 -0.08 0.5% 3.71 3.69 640 129.31 133.10 2.9% 0.87 0 0 0 0 0 346 +0 -$783k +$332k -$450k +0 560 0 0 0 0 0 -0.08 0.5% 3.67 3.65 639 130.26 134.05 2.9% 0.87 0 0 0 0 0 22 +0 -$476k +$21k -$455k +0 196 0 0 0 0 0 -0.08 0.3% 3.62 3.61 638 131.33 134.99 2.7% 0.87 0 0 0 0 0 4 +0 -$164k +$4k -$161k +0 271 0 0 0 0 0 -0.08 0.3% 3.58 3.57 637 132.29 135.94 2.7% 0.87 0 0 0 0 0 14 +0 -$224k +$13k -$211k +0 172 0 0 0 0 0 -0.07 0.3% 3.54 3.53 636 133.23 136.90 2.7% 0.88 0 0 0 0 0 33 +0 -$140k +$30k -$110k +1 650 0 0 0 0 0 -0.07 0.3% 3.50 3.49 635 134.18 137.85 2.7% 0.88 0 0 0 0 0 50 +0 -$523k +$46k -$477k +1 130 0 0 0 0 0 -0.07 0.3% 3.46 3.45 634 135.13 138.80 2.7% 0.88 0 0 0 0 0 5 +0 -$103k +$5k -$99k +0 56 0 0 0 0 0 -0.07 0.6% 3.43 3.41 633 136.09 139.75 2.7% 0.88 0 0 0 0 0 32 +0 -$44k +$29k -$15k +0 35 0 0 0 0 0 -0.07 0.6% 3.39 3.37 632 137.04 140.70 2.6% 0.88 0 0 0 0 0 6 +0 -$27k +$5k -$22k +0 234 0 0 0 0 0 -0.07 0.3% 3.35 3.34 631 137.99 141.66 2.6% 0.88 0 0 0 0 0 6 +0 -$178k +$5k -$173k -11 1,105 3 0 0 4 4 -0.07 0.3% 3.31 3.30 630 138.83 142.61 2.7% 0.88 0 0 0 0 0 350 +0 -$830k +$304k -$526k +0 283 0 0 0 0 0 -0.07 0.6% 3.28 3.26 629 139.89 143.56 2.6% 0.88 0 0 0 0 0 1,122 +0 -$210k +$964k +$755k +0 66 0 0 0 97 97 -0.07 0.3% 3.24 3.23 628 140.84 144.52 2.6% 0.88 0 0 0 0 0 179 +0 -$48k +$152k +$104k +312 512 5 0 3 2 5 -0.07 0.6% 3.21 3.19 627 141.79 145.47 2.6% 0.88 0 0 0 0 0 164 +0 -$369k +$138k -$231k +0 109 0 0 0 0 0 -0.07 0.3% 3.17 3.16 626 142.76 146.43 2.5% 0.88 0 0 0 0 0 24 +0 -$78k +$20k -$57k +1 482 0 0 1 3 4 -0.06 0.6% 3.14 3.12 625 143.72 147.38 2.5% 0.89 0 0 0 0 0 78 +0 -$338k +$64k -$274k +0 154 0 0 0 0 0 -0.06 0.3% 3.10 3.09 624 144.68 148.34 2.5% 0.89 0 0 0 0 0 785 +0 -$107k +$642k +$536k +0 151 0 0 0 0 0 -0.06 0.3% 3.07 3.06 623 145.63 149.29 2.5% 0.89 0 0 0 0 0 2 +0 -$103k +$2k -$102k +0 320 0 0 0 0 0 -0.06 0.7% 3.04 3.02 622 146.59 150.25 2.5% 0.89 0 0 0 0 0 2 +0 -$216k +$2k -$214k -14 187 0 0 0 1 2 -0.06 0.3% 3.00 2.99 621 147.53 151.21 2.5% 0.89 0 0 0 0 0 6 +0 -$124k +$5k -$120k +7 3,112 0 0 20 4 24 -0.06 0.3% 2.97 2.96 620 148.49 152.17 2.4% 0.89 0 0 0 0 0 269 +0 -$2.0m +$212k -$1.8m +0 7,129 0 0 6 0 7 -0.06 0.7% 2.82 2.80 615 153.28 156.96 2.4% 0.89 0 0 0 0 0 205 +0 -$4.4m +$154k -$4.2m +1 535 1 0 2 2 4 -0.05 0.4% 2.67 2.66 610 158.08 161.76 2.3% 0.90 0 0 0 0 0 388 +0 -$307k +$277k -$30k -141 2,705 2 0 2 0 2 -0.05 0.8% 2.54 2.52 605 162.89 166.58 2.2% 0.90 0 0 0 0 0 2,179 +0 -$1.5m +$1.5m +$33k +2 3,630 12 0 19 17 36 -0.05 0.4% 2.41 2.40 600 167.71 171.40 2.2% 0.91 0 0 0 0 0 441 +1 -$1.8m +$287k -$1.5m -4 627 2 0 0 2 2 -0.04 0.4% 2.29 2.28 595 172.53 176.23 2.1% 0.91 0 0 0 0 0 70 +0 -$296k +$43k -$252k -2 643 10 0 0 15 15 -0.04 0.5% 2.18 2.17 590 177.37 181.07 2.1% 0.91 0 0 0 0 0 35 +0 -$284k +$21k -$264k +0 182 0 0 0 0 0 -0.04 1.0% 2.08 2.06 585 182.21 185.92 2.0% 0.92 0 0 0 0 0 21 +0 -$75k +$12k -$64k +0 2,212 0 0 0 2 2 -0.04 0.5% 1.98 1.97 580 187.05 190.76 2.0% 0.92 0 0 0 0 0 26 +0 -$859k +$14k -$845k +0 892 0 0 0 0 0 -0.04 0.5% 1.88 1.87 575 191.90 195.62 1.9% 0.92 0 0 0 0 0 792 +0 -$325k +$408k +$83k