Skip to content
Simplify Analytics / Options
Implied volatility · 30-day constant maturity IV percentile
42.8%
own all (<3y) · n=249
IV rank
18.6%
own 1y · n=245
range
11.0% – 26.6%
own 1y · n=245
Term structure · constant maturity 44 consecutive sessions in contango (the normal upward slope).
11 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-30 16:00 ET · FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussion
Wed 09-30 18:00 ET · Council on Foreign Relations event with Federal Reserve Bank of Minneapolis President Neel Kashkari
Wed 09-30 19:00 ET · Fed speech: Minneapolis Fed President Neel Kashkari
Thu 10-01 08:30 ET · Weekly Jobless Claims (September)
Thu 10-01 09:45 ET · US Manufacturing PMI (September)
Thu 10-01 10:00 ET · Construction Spending (August)
Thu 10-01 10:00 ET · ISM Report On Business Manufacturing PMI (September)
Thu 10-01 10:00 ET · Fed speech: Fed governor Christopher Waller speech
Thu 10-01 13:30 ET · Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of Business
Thu 10-01 15:00 ET · Atlantic Council event with Federal Reserve Vice Chair Michelle Bowman
Thu 10-01 15:30 ET · Fed speech: Fed governor Lisa Cook 6 2 calendar days out: every tenor of 2d or longer spans it
Thu 10-01 19:20 ET · Fed speech: Dallas Fed President Lorie Logan
Fri 10-02 08:30 ET · Unemployment Rate (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, Y/Y% (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, M/M% (September)
Fri 10-02 08:30 ET · Employment Report (September)
Fri 10-02 10:00 ET · Factory Orders (August) 2 5 calendar days out: every tenor of 5d or longer spans it
Mon 10-05 09:45 ET · US Services PMI (September)
Mon 10-05 10:00 ET · ISM Report On Business Services PMI (September) 6 calendar days out: every tenor of 6d or longer spans it
Tue 10-06 08:30 ET · U.S. Trade Balance (August) Skew · risk reversal 25-delta
+1.0 pts
own all (<3y) 15.5% · n=42
10-delta
+2.1 pts
own all (<3y) 13.1% · n=42
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-29 1d 2026-09-30 · short
2026-09-30: 19 put and 18 call strikes within ±2.4%, IV 13% to 21% Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-29 expected move 2026-11-06 Fri weekly 37 2026-10-09 9d no earnings (ETF) 14.0% p 764 — 2026-11-20 Fri
Chain · one strike axis Book as of 2026-09-29 : 1 session behind 2026-09-30: no SPY chain statistics (net_gex) dated after 2026-09-29 are knowable as of 2026-09-30, and no ticker has newer ones. The strikes drawn below are 2026-09-29's rows as stored now; the levels and statistics are the readings dated 2026-09-29, computed from those rows when the readings were derived, and a fetch of 2026-09-29 after that can revise rows. Open interest is what entered 2026-09-29 (OCC's settlement of 2026-09-28), valued at the 2026-09-29 close.
net GEX · carried book
-$9.93bn per 1%
own all (<3y) 24.3% · n=72
gamma flip
$770.17
flip within ±25% of book spot
flip distance
+0.86 ATR
own all (<3y) 61.6% · n=69
low 11.0% 245 sessions, 1y · today 13.9% high 26.6%
3 7 calendar days out: every tenor of 7d or longer spans it
Tue 10-06 18:00 ET · FRB Dallas President Lorie Logan participates in Global Perspectives event
Wed 10-07 14:00 ET · Federal Open Market Committee meeting minutes
Wed 10-07 15:00 ET · Consumer Credit (August) 2 8 calendar days out: every tenor of 8d or longer spans it
Thu 10-08 08:30 ET · Weekly Jobless Claims (October)
Thu 10-08 10:00 ET · Monthly Wholesale Trade (August) 2 9 calendar days out: every tenor of 9d or longer spans it
Fri 10-09 09:30 ET · FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook event
Fri 10-09 10:00 ET · U. Michigan Prelim Consumer Survey (October) 1d 5d 7d 14d 30d 60d 90d 180d 365d 18.0% 9.9% ━ 2026-09-30 ┅ 2026-08-31 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale
Scheduled after the 2026-09-30 close, from the 2026-09-30 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-30 16:00 · 1d FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussionWed 09-30 18:00 · 1d Council on Foreign Relations event with Federal Reserve Bank of Minneapolis President Neel KashkariWed 09-30 19:00 · 1d Fed speech: Minneapolis Fed President Neel KashkariThu 10-01 08:30 · 1d Weekly Jobless Claims (September) · f 200000 · prev 197000Thu 10-01 09:45 · 1d US Manufacturing PMI (September) · f 57 · prev 53.9Thu 10-01 10:00 · 1d Construction Spending (August) · f 0.1% · prev -0.5%Thu 10-01 10:00 · 1d ISM Report On Business Manufacturing PMI (September) · f 54.9 · prev 54.6Thu 10-01 10:00 · 1d Fed speech: Fed governor Christopher Waller speechThu 10-01 13:30 · 1d Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of BusinessThu 10-01 15:00 · 1d Atlantic Council event with Federal Reserve Vice Chair Michelle BowmanThu 10-01 15:30 · 1d Fed speech: Fed governor Lisa CookThu 10-01 19:20 · 2d Fed speech: Dallas Fed President Lorie LoganFri 10-02 08:30 · 2d Unemployment Rate (September) · f 4.1% · prev 4.1%Fri 10-02 08:30 · 2d Avg Hourly Earnings, Y/Y% (September) · f 3.1% · prev 3.1%Fri 10-02 08:30 · 2d Avg Hourly Earnings, M/M% (September) · f 0.3% · prev 0.3%Fri 10-02 08:30 · 2d Employment Report (September) · f 84000 · prev 162000Fri 10-02 10:00 · 2d Factory Orders (August) · f 0.2% · prev 0.9%Mon 10-05 09:45 · 5d US Services PMI (September) · prev 56.5Mon 10-05 10:00 · 5d ISM Report On Business Services PMI (September) · prev 55.4Tue 10-06 08:30 · 6d U.S. Trade Balance (August) · prev -88600000000Tue 10-06 18:00 · 7d FRB Dallas President Lorie Logan participates in Global Perspectives eventWed 10-07 14:00 · 7d Federal Open Market Committee meeting minutesWed 10-07 15:00 · 7d Consumer Credit (August) · prev 18100000000Thu 10-08 08:30 · 8d Weekly Jobless Claims (October)Thu 10-08 10:00 · 8d Monthly Wholesale Trade (August) · prev 1.3%Fri 10-09 09:30 · 9d FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook eventFri 10-09 10:00 · 9d U. Michigan Prelim Consumer Survey (October) · prev 47.8Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.7%
own all (<3y) 16.7% · n=249
slope, 30d − 90d
-0.8 pts
own all (<3y) 66.5% · n=249
variance risk premium, 30d
+2.4 pts
own all (<3y) 53.5% · n=244
32% 10% −2.4% book spot +2.4% 3d 2026-10-02 · short
2026-10-02: 32 put and 32 call strikes within ±4.2%, IV 13% to 21% 32% 10% −4.2% book spot +4.2% 10d 2026-10-09
2026-10-09: 45 put and 49 call strikes within ±7.6%, IV 11% to 22% 32% 10% −7.6% book spot +7.6% 17d 2026-10-16
2026-10-16: 66 put and 49 call strikes within ±9.9%, IV 11% to 25% 32% 10% −9.9% book spot +9.9% 31d 2026-10-30
2026-10-30: 100 put and 75 call strikes within ±13%, IV 11% to 27% 32% 10% −13% book spot +13% 52d 2026-11-20
2026-11-20: 78 put and 55 call strikes within ±17%, IV 12% to 28% 32% 10% −17% book spot +17% 80d 2026-12-18
2026-12-18: 84 put and 77 call strikes within ±22%, IV 12% to 31% 32% 10% −22% book spot +22% 108d 2027-01-15
2027-01-15: 36 put and 31 call strikes within ±25%, IV 12% to 31% 32% 10% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (10%–32%), set by the expiries past 7 DTE.
2026-11-30 Mon weekly 61 2026-11-02 33d no earnings (ETF) 14.2% p 764 —
DTE counts calendar days from 2026-09-30, the page's date and the earliest an entry could be made - not from the 2026-09-29 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-29 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-30 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-30, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not its month's standard monthly is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the monthly is read from core.option_expirations, which is derived from the session calendar, so a monthly pulled back to a Thursday by a holiday is the monthly here and carries no mark. ATM IV is the vendor's at the 2026-09-29 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
0DTE share of volume
own all (<3y) 68.8% · n=72
book spot $764.20 (unadjusted close, 2026-09-29) · call wall $785.00 (+2.72% from book spot) · put wall $760.00 (-0.55% from book spot) · max pain $765.00 (+0.10% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $764.20 × (1 + that distance) - the 2026-09-29 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPY headlines $762.63 , its newest unadjusted close, on 2026-09-30 ; the book was taken at $764.20 on 2026-09-29 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-29 book's levels, on the 2026-09-29 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
2027-09-30 is not an expiry on the 2026-09-29 book; showing 2026-10-30.
Tradability of the 2026-10-30 expiry: 30 calendar days from 2026-09-30 (31 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-29 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 789 (Δ 0.20), put 736 (Δ -0.20).
call put OI carried through 2026-09-28 · opened by 2026-09-28's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-28's trading; volume is 2026-09-29's. ◀ put OI call OI ▶ entering 2026-09-29 ◀ put vol call vol ▶ traded 2026-09-29 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 925 900 875 850 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 625 600 575 put strike nearest 0.20 delta: 736 call strike nearest 0.20 delta: 789 76k 0 76k 6.3k 6.3k 25% 10% 10% 25% -$443.2m +$443.2m call wall 785 γ flip 770.17 book spot 764.2 put wall 760 strike 930
calls: OI 12 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.57 × 167.19, spread 2.2% of mid · Δ -1.00
net GEX +$240 per 1% (calls +$240, puts +$0) strike 925
calls: OI 100 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.57 × 162.19, spread 2.3% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 920
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.57 × 157.19, spread 2.3% of mid · Δ -1.00
net GEX +$585 per 1% (calls +$585, puts +$0) strike 915
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.57 × 152.19, spread 2.4% of mid · Δ -1.00
net GEX +$43 per 1% (calls +$43, puts +$0) strike 910
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.57 × 147.19, spread 2.5% of mid · Δ -1.00
net GEX +$51 per 1% (calls +$51, puts +$0) strike 905
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.57 × 142.19, spread 2.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 900
calls: OI 1,633 (+0) · vol 7 (at ask 3, at bid 4, multi-leg 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.58 × 137.19, spread 2.7% of mid · Δ -1.00
net GEX +$109k per 1% (calls +$109k, puts +$0) strike 895
calls: OI 156 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.58 × 132.19, spread 2.8% of mid · Δ -1.00
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 890
calls: OI 452 (+52) · vol 20 (at ask 5, at bid 15) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.58 × 127.32, spread 3.0% of mid · Δ -1.00
net GEX +$39k per 1% (calls +$39k, puts +$0) strike 885
calls: OI 293 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.58 × 122.32, spread 3.1% of mid · Δ -1.00
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 880
calls: OI 587 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.58 × 117.32, spread 3.2% of mid · Δ -1.00
net GEX +$69k per 1% (calls +$69k, puts +$0) 2026-10-30 expiry, 228 strikes within ±25% of book spot (the flip search band); 21 hidden (0 above, 21 below), 21 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$926.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-29's own - whether it opened positions shows in the 2026-09-30 book's change.
max pain $765.00 belongs to the 2026-10-16 monthly (17 days from 2026-09-29, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 228 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 2.2% 167.19 163.57 930 0.00 0.01 no two-sided quote 0.00 5 5 0 0 0 12 +0 +$0 +$240 +$240 +0 0 0 0 0 0 0 -1.00 2.3% 162.19 158.57 925 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 100 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -1.00 2.3% 157.19 153.57 920 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 16 +0 +$0 +$585 +$585 +0 0 0 0 0 0 0 -1.00 2.4% 152.19 148.57 915 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$43 +$43 +0 0 0 0 0 0 0 -1.00 2.5% 147.19 143.57 910 0.01 0.02 66.7% 0.00 0 0 0 0 0 1 +0 +$0 +$51 +$51 +0 0 0 0 0 0 0 -1.00 2.6% 142.19 138.57 905 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.7% 137.19 133.58 900 0.01 0.02 66.7% 0.00 7 3 4 0 1 1,633 +0 +$0 +$109k +$109k +0 0 0 0 0 0 0 -1.00 2.8% 132.19 128.58 895 0.01 0.02 66.7% 0.00 2 1 1 0 0 156 +0 +$0 +$12k +$12k +0 0 0 0 0 0 0 -1.00 3.0% 127.32 123.58 890 0.01 0.02 66.7% 0.00 20 5 15 0 0 452 +52 +$0 +$39k +$39k +0 0 0 0 0 0 0 -1.00 3.1% 122.32 118.58 885 0.02 0.03 40.0% 0.00 3 2 1 0 1 293 +0 +$0 +$30k +$30k +0 0 0 0 0 0 0 -1.00 3.2% 117.32 113.58 880 0.02 0.03 40.0% 0.00 0 0 0 0 0 587 +0 +$0 +$69k +$69k +0 0 0 0 0 0 0 -1.00 3.4% 112.32 108.58 875 0.03 0.04 28.6% 0.00 0 0 0 0 0 473 +19 +$0 +$66k +$66k +0 0 0 0 0 0 0 -1.00 3.5% 107.32 103.58 870 0.03 0.04 28.6% 0.00 2 0 2 0 2 633 +0 +$0 +$105k +$105k +0 0 0 0 0 0 0 -1.00 3.7% 102.32 98.58 865 0.04 0.05 22.2% 0.00 24 0 24 0 0 975 +72 +$0 +$197k +$197k +0 10 9 0 8 1 9 -1.00 3.9% 97.32 93.58 860 0.05 0.06 18.2% 0.01 24 0 24 0 0 1,594 +12 -$172 +$393k +$393k +0 0 0 0 0 0 0 -1.00 4.1% 92.32 88.58 855 0.06 0.07 15.4% 0.01 32 1 31 20 0 990 +26 +$0 +$293k +$293k +0 0 0 0 0 0 0 -1.00 4.4% 87.32 83.58 850 0.07 0.08 13.3% 0.01 20 7 13 0 4 2,363 -12 +$0 +$829k +$829k +0 0 0 0 0 0 0 -1.00 4.6% 82.32 78.58 845 0.08 0.09 11.8% 0.01 51 51 0 0 20 598 -6 +$0 +$250k +$250k +0 7 9 0 8 6 14 -1.00 5.0% 77.32 73.58 840 0.10 0.11 9.5% 0.01 6 4 2 0 2 856 +27 -$229 +$441k +$440k +0 0 0 0 0 0 0 -1.00 5.3% 72.32 68.58 835 0.12 0.13 8.0% 0.01 21 4 17 0 21 3,216 +273 +$0 +$2.1m +$2.1m +0 0 0 0 0 0 0 -1.00 5.4% 71.32 67.57 834 0.13 0.14 7.4% 0.01 13 13 0 0 0 9,963 +0 +$0 +$6.7m +$6.7m +0 0 0 0 0 0 0 -1.00 5.5% 70.32 66.57 833 0.14 0.15 6.9% 0.01 125 125 0 0 0 496 +350 +$0 +$347k +$347k +0 0 0 0 0 0 0 -1.00 5.6% 69.32 65.57 832 0.14 0.15 6.9% 0.01 0 0 0 0 0 510 -1 +$0 +$373k +$373k +0 0 0 0 0 0 0 -1.00 5.6% 68.32 64.58 831 0.15 0.16 6.5% 0.02 0 0 0 0 0 381 +319 +$0 +$292k +$292k +0 0 0 0 0 0 0 -1.00 5.7% 67.32 63.58 830 0.16 0.17 6.1% 0.02 103 37 66 0 50 16,595 +1,158 +$0 +$13.4m +$13.4m +0 0 0 0 0 0 0 -1.00 5.8% 66.32 62.57 829 0.17 0.18 5.7% 0.02 1,631 285 1,046 38 0 737 +597 +$0 +$629k +$629k +0 0 0 0 0 0 0 -1.00 5.9% 65.32 61.57 828 0.18 0.19 5.4% 0.02 3 3 0 0 0 58 +0 +$0 +$52k +$52k +0 0 0 0 0 0 0 -1.00 6.0% 64.32 60.58 827 0.19 0.20 5.1% 0.02 21 20 1 1 0 2,202 +0 +$0 +$2.1m +$2.1m +0 0 0 0 1 0 1 -1.00 6.1% 63.32 59.57 826 0.20 0.21 4.9% 0.02 11 11 0 0 0 141 +0 +$0 +$140k +$140k +0 4 0 0 0 0 0 -1.00 6.2% 62.32 58.58 825 0.21 0.22 4.7% 0.02 11 5 6 0 4 4,454 +14 -$251 +$4.6m +$4.6m +0 0 0 0 0 0 0 -1.00 6.3% 61.32 57.57 824 0.22 0.23 4.4% 0.02 2 1 1 0 0 1,307 +1 +$0 +$1.4m +$1.4m +0 0 0 0 0 0 0 -1.00 6.4% 60.32 56.58 823 0.24 0.25 4.1% 0.02 159 117 42 0 0 955 +1 +$0 +$1.1m +$1.1m +0 0 0 0 0 0 0 -1.00 6.5% 59.32 55.58 822 0.25 0.26 3.9% 0.02 5 0 5 0 4 677 +1 +$0 +$822k +$822k +0 0 0 0 0 0 0 -1.00 6.6% 58.32 54.58 821 0.27 0.28 3.6% 0.03 114 7 107 0 0 2,869 +5 +$0 +$3.7m +$3.7m +0 0 0 0 0 0 0 -1.00 6.7% 57.32 53.58 820 0.29 0.30 3.4% 0.03 36 29 2 0 9 5,592 +8 +$0 +$7.6m +$7.6m +0 0 0 0 0 0 0 -1.00 6.9% 56.32 52.57 819 0.31 0.32 3.2% 0.03 8 6 1 0 6 1,572 +3 +$0 +$2.3m +$2.3m +0 0 0 0 0 0 0 -1.00 7.0% 55.32 51.58 818 0.33 0.34 3.0% 0.03 385 1 384 0 1 2,236 +1 +$0 +$3.4m +$3.4m +0 0 0 0 0 0 0 -1.00 7.2% 54.32 50.57 817 0.36 0.37 2.7% 0.03 691 32 659 0 4 2,286 -8 +$0 +$3.7m +$3.7m +0 0 0 0 0 0 0 -1.00 7.3% 53.32 49.57 816 0.38 0.40 5.1% 0.04 20 17 3 0 0 2,559 -2 +$0 +$4.3m +$4.3m +0 1 0 0 0 0 0 -1.00 7.4% 52.32 48.58 815 0.41 0.43 4.8% 0.04 176 25 151 1 23 2,678 +23 -$107 +$4.8m +$4.8m +0 0 0 0 0 0 0 -1.00 7.6% 51.32 47.58 814 0.44 0.46 4.4% 0.04 93 7 86 0 17 1,597 +2 +$0 +$3.0m +$3.0m +0 0 0 0 0 0 0 -1.00 7.7% 50.32 46.57 813 0.48 0.49 2.1% 0.04 17 4 13 0 14 423 -5 +$0 +$847k +$847k +0 0 0 0 0 0 0 -1.00 7.9% 49.32 45.58 812 0.51 0.53 3.8% 0.05 187 72 104 0 3 497 +0 +$0 +$1.1m +$1.1m +0 0 0 0 0 0 0 -1.00 8.1% 48.32 44.58 811 0.56 0.57 1.8% 0.05 170 105 64 0 41 645 -7 +$0 +$1.4m +$1.4m +0 6 0 0 13 3 16 -1.00 8.2% 47.32 43.58 810 0.60 0.62 3.3% 0.05 642 487 104 1 209 3,488 -3 -$867 +$8.2m +$8.2m -1 0 0 0 0 0 0 -1.00 8.3% 46.32 42.62 809 0.65 0.67 3.0% 0.06 125 78 34 0 3 1,830 +1,006 +$0 +$4.6m +$4.6m +0 0 0 0 0 0 0 -1.00 8.2% 45.19 41.62 808 0.71 0.73 2.8% 0.06 902 806 90 0 27 1,147 +16 +$0 +$3.0m +$3.0m -2 0 0 0 0 0 0 -1.00 8.4% 44.19 40.62 807 0.77 0.79 2.6% 0.07 1,018 818 187 0 9 1,304 -1 +$0 +$3.6m +$3.6m -14 0 0 0 0 0 0 -1.00 8.6% 43.19 39.62 806 0.83 0.85 2.4% 0.07 1,702 1,698 0 0 8 879 +9 +$0 +$2.6m +$2.6m -111 2 0 0 0 0 0 -1.00 7.7% 42.09 38.96 805 0.90 0.92 2.2% 0.08 2,782 2,703 49 1 78 2,154 +117 -$391 +$6.6m +$6.6m -300 1 0 0 0 0 0 -1.00 7.9% 41.10 37.96 804 0.98 1.00 2.0% 0.08 112 84 24 0 6 853 -6 -$209 +$2.8m +$2.8m -283 0 0 0 0 0 0 -1.00 8.1% 40.10 36.96 803 1.06 1.08 1.9% 0.09 47 16 25 1 13 2,128 -9 +$0 +$7.2m +$7.2m -184 9 0 0 0 2 2 -0.99 7.5% 39.11 36.29 802 1.15 1.17 1.7% 0.09 352 290 61 22 7 853 +85 -$9k +$3.0m +$3.0m +0 92 0 0 0 0 0 -0.98 9.7% 38.19 34.66 801 1.25 1.27 1.6% 0.10 386 94 284 10 32 975 -30 -$146k +$3.7m +$3.5m +28 210 10 0 1 11 12 -0.97 8.9% 37.13 33.97 800 1.36 1.38 1.5% 0.11 5,302 1,057 4,126 7 333 17,489 +523 -$423k +$68.5m +$68.1m +45 136 0 0 0 0 0 -0.97 10.3% 36.23 32.69 799 1.47 1.49 1.4% 0.11 95 17 75 11 14 1,076 +202 -$325k +$4.4m +$4.1m +4 76 0 0 0 0 0 -0.96 10.5% 35.27 31.76 798 1.60 1.62 1.2% 0.12 41 8 26 1 30 505 +38 -$207k +$2.2m +$2.0m +14 36 0 0 0 0 0 -0.95 10.9% 34.32 30.76 797 1.73 1.75 1.1% 0.13 62 16 41 0 33 1,694 -139 -$111k +$7.5m +$7.4m +54 59 0 0 0 0 0 -0.94 11.4% 33.39 29.79 796 1.87 1.89 1.1% 0.14 124 63 56 0 107 744 -18 -$207k +$3.5m +$3.2m +3 126 9 9 15 28 45 -0.93 7.6% 32.37 30.01 795 2.02 2.04 1.0% 0.15 4,155 1,149 2,962 2,752 262 4,846 +1,705 -$493k +$23.3m +$22.8m +0 190 0 0 0 0 0 -0.92 10.8% 31.46 28.25 794 2.18 2.21 1.4% 0.15 521 404 108 0 36 1,296 +317 -$813k +$6.5m +$5.7m +1 104 0 0 0 0 0 -0.91 10.1% 30.57 27.63 793 2.36 2.38 0.8% 0.16 52 16 24 0 22 775 -68 -$481k +$4.0m +$3.5m +302 368 0 0 0 0 0 -0.90 12.7% 29.80 26.25 792 2.54 2.57 1.2% 0.17 90 35 42 2 29 854 +80 -$1.8m +$4.6m +$2.7m +0 92 0 0 0 0 0 -0.89 13.0% 28.90 25.37 791 2.74 2.77 1.1% 0.18 289 149 90 16 162 672 +2 -$485k +$3.7m +$3.2m -4 433 14 0 0 14 14 -0.88 8.9% 28.06 25.68 790 2.95 2.98 1.0% 0.19 6,272 214 5,915 6 247 7,534 +53 -$2.4m +$42.8m +$40.4m +2 225 0 0 0 0 0 -0.87 8.1% 26.96 24.85 789 3.18 3.21 0.9% 0.20 696 41 640 32 33 1,455 +257 -$1.3m +$8.5m +$7.2m +0 530 2 0 2 0 2 -0.86 7.9% 26.02 24.04 788 3.42 3.45 0.9% 0.22 360 165 183 16 24 662 +62 -$3.3m +$4.0m +$686k +0 518 0 0 0 0 0 -0.85 8.1% 25.20 23.24 787 3.67 3.70 0.8% 0.23 105 33 47 2 59 553 +13 -$3.4m +$3.4m +$29k +0 28 0 0 0 0 0 -0.84 8.2% 24.39 22.47 786 3.94 3.97 0.8% 0.24 118 25 83 0 27 360 +11 -$191k +$2.3m +$2.1m +5 217 0 0 1 1 2 -0.83 4.9% 22.80 21.72 785 4.22 4.26 0.9% 0.25 292 167 95 0 60 11,040 -1 -$1.5m +$70.7m +$69.2m +1 315 1 0 1 0 1 -0.81 5.0% 22.05 20.98 784 4.52 4.56 0.9% 0.26 78 52 15 21 2 839 +128 -$2.3m +$5.5m +$3.1m +0 96 0 0 0 0 0 -0.80 5.0% 21.33 20.28 783 4.84 4.87 0.6% 0.27 513 202 292 2 28 22,297 +578 -$738k +$148.0m +$147.3m +0 321 1 0 0 1 1 -0.78 5.1% 20.61 19.58 782 5.17 5.20 0.6% 0.29 323 263 51 2 22 1,872 +148 -$2.5m +$12.6m +$10.1m +0 394 0 0 0 0 0 -0.76 5.3% 19.92 18.89 781 5.52 5.55 0.5% 0.30 245 182 54 22 7 978 +8 -$3.2m +$6.7m +$3.5m +16 988 5 0 20 15 35 -0.75 3.4% 19.23 18.58 780 5.88 5.92 0.7% 0.31 2,244 1,016 1,047 47 116 7,592 +126 -$8.2m +$52.4m +$44.2m +0 354 2 0 2 0 2 -0.73 5.5% 18.59 17.59 779 6.27 6.30 0.5% 0.33 298 98 195 25 19 1,083 +61 -$3.0m +$7.6m +$4.5m +1 215 2 0 6 15 21 -0.71 5.5% 17.95 16.99 778 6.66 6.70 0.6% 0.34 608 331 251 37 54 1,410 +52 -$1.9m +$9.9m +$8.1m -3 1,265 0 0 2 20 22 -0.69 5.6% 17.33 16.39 777 7.08 7.12 0.6% 0.35 223 41 144 1 38 990 +77 -$11.1m +$7.0m -$4.1m +0 554 1 0 1 6 7 -0.68 5.7% 16.73 15.80 776 7.51 7.55 0.5% 0.37 501 170 330 4 11 1,560 +15 -$4.9m +$11.1m +$6.2m -1 1,193 3 0 44 42 87 -0.66 3.3% 16.14 15.61 775 7.96 8.00 0.5% 0.38 895 310 517 16 188 5,473 -63 -$10.6m +$39.1m +$28.4m +28 597 0 0 1 0 1 -0.64 4.1% 15.58 14.96 774 8.43 8.47 0.5% 0.39 503 191 308 1 160 1,215 +394 -$5.4m +$8.7m +$3.3m -10 825 18 0 23 4 28 -0.63 5.9% 15.04 14.18 773 8.91 8.95 0.4% 0.40 516 185 329 1 128 535 +66 -$7.4m +$3.8m -$3.6m -33 1,512 8 0 6 1,067 1,073 -0.61 4.9% 14.36 13.67 772 9.41 9.45 0.4% 0.42 669 153 504 71 13 612 +40 -$13.6m +$4.4m -$9.3m +15 831 0 0 13 6 19 -0.59 0.5% 13.63 13.56 771 9.93 9.97 0.4% 0.43 351 123 219 0 4 1,098 +298 -$7.5m +$7.8m +$344k -120 3,780 58 1 436 243 701 -0.58 0.5% 13.15 13.08 770 10.46 10.50 0.4% 0.44 2,250 1,054 1,084 120 81 6,966 +480 -$34.0m +$49.5m +$15.5m -18 375 5 0 9 24 34 -0.56 0.6% 12.68 12.61 769 11.01 11.05 0.4% 0.46 549 272 266 4 35 1,119 +113 -$3.4m +$7.9m +$4.6m +178 1,097 16 0 40 24 64 -0.54 0.5% 12.23 12.17 768 11.57 11.61 0.3% 0.47 1,410 774 577 27 60 1,330 +355 -$9.8m +$9.3m -$401k +57 1,019 30 4 136 62 200 -0.53 0.6% 11.80 11.73 767 12.15 12.19 0.3% 0.48 833 292 491 25 41 1,362 +164 -$9.0m +$9.5m +$511k +26 890 19 0 243 127 372 -0.51 0.6% 11.38 11.31 766 12.74 12.78 0.3% 0.49 1,552 256 1,259 9 138 1,019 +479 -$7.8m +$7.1m -$729k +197 3,006 79 59 629 683 1,522 -0.50 0.6% 10.98 10.91 765 13.35 13.39 0.3% 0.50 1,501 623 788 47 196 1,526 +614 -$26.0m +$10.5m -$15.5m +101 936 64 5 252 240 512 -0.48 0.6% 10.59 10.53 764 13.89 14.05 1.1% 0.52 718 275 403 15 31 397 +28 -$8.0m +$2.7m -$5.3m +87 988 8 101 1,196 506 1,722 -0.47 0.3% 10.18 10.15 763 14.37 14.73 2.5% 0.53 495 228 203 0 10 227 -1 -$8.4m +$1.5m -$6.8m +1 1,335 118 0 302 375 697 -0.45 0.4% 9.83 9.79 762 15.02 15.49 3.1% 0.54 92 36 56 1 9 234 -114 -$11.1m +$1.6m -$9.6m +94 679 44 1 210 264 484 -0.44 0.4% 9.49 9.45 761 15.67 16.15 3.0% 0.55 52 27 21 0 9 379 +0 -$5.6m +$2.5m -$3.1m -423 16,518 83 15 1,308 2,063 3,518 -0.43 0.4% 9.16 9.12 760 16.58 16.71 0.8% 0.56 499 194 270 5 25 3,593 -3 -$133.5m +$23.2m -$110.2m -5 760 24 15 208 416 632 -0.41 0.5% 8.84 8.80 759 17.04 17.50 2.7% 0.57 5 1 4 0 1 390 +1 -$6.0m +$2.5m -$3.5m +3 1,234 24 15 163 115 290 -0.40 0.5% 8.53 8.49 758 17.74 18.19 2.5% 0.58 2 0 0 0 2 210 -2 -$9.6m +$1.3m -$8.3m +45 987 28 100 286 216 520 -0.39 0.5% 8.23 8.19 757 18.44 18.90 2.5% 0.59 0 0 0 0 0 358 +0 -$7.5m +$2.2m -$5.3m +6 600 18 36 109 157 267 -0.38 0.4% 7.94 7.91 756 19.16 19.62 2.4% 0.60 15 1 14 0 15 77 +7 -$4.5m +$468k -$4.0m -157 61,095 266 29 383 340 748 -0.36 0.5% 7.67 7.63 755 19.89 20.28 1.9% 0.61 54 22 30 0 5 1,007 +4 -$449.2m +$6.0m -$443.2m -16 2,242 3 8 49 249 301 -0.35 0.5% 7.41 7.37 754 20.62 21.09 2.3% 0.62 3 2 0 0 1 211 -1 -$16.1m +$1.2m -$14.9m +26 553 14 2 191 197 389 -0.34 0.4% 7.15 7.12 753 21.37 21.83 2.1% 0.63 1 1 0 0 1 32 +1 -$3.9m +$185k -$3.7m -45 1,037 184 20 173 85 269 -0.33 0.6% 6.91 6.87 752 22.13 22.59 2.1% 0.64 4 2 2 0 0 191 -4 -$7.1m +$1.1m -$6.1m +6 1,016 132 8 127 14 250 -0.32 0.6% 6.67 6.63 751 22.89 23.36 2.0% 0.65 3 0 3 0 3 293 +0 -$6.8m +$1.6m -$5.2m +94 19,286 268 458 1,157 886 2,164 -0.31 0.5% 6.44 6.41 750 23.77 24.05 1.2% 0.66 44 9 34 3 21 2,663 +48 -$127.0m +$14.6m -$112.4m +135 836 42 0 92 101 219 -0.30 0.5% 6.22 6.19 749 24.44 24.91 1.9% 0.66 1 0 1 0 1 465 -47 -$5.4m +$2.5m -$2.9m +103 854 62 0 141 81 223 -0.29 0.5% 6.01 5.98 748 25.23 25.70 1.8% 0.67 0 0 0 0 0 89 +0 -$5.4m +$469k -$4.9m +183 855 83 16 89 114 215 -0.28 0.5% 5.81 5.78 747 26.03 26.49 1.8% 0.68 1 0 1 0 0 324 +11 -$5.2m +$1.7m -$3.6m +33 1,603 231 0 262 20 288 -0.27 0.5% 5.61 5.58 746 26.83 27.31 1.8% 0.69 0 0 0 0 0 323 +0 -$9.6m +$1.6m -$7.9m +182 21,695 450 14 667 560 1,267 -0.26 0.6% 5.42 5.39 745 27.73 28.05 1.1% 0.70 111 4 105 0 2 1,374 +129 -$126.5m +$6.8m -$119.6m +105 901 75 1 191 34 244 -0.26 0.6% 5.24 5.21 744 28.46 28.93 1.6% 0.70 0 0 0 0 0 280 +0 -$5.1m +$1.4m -$3.8m -33 508 786 20 88 794 896 -0.25 0.6% 5.07 5.04 743 29.29 29.75 1.6% 0.71 1 0 1 0 1 1,063 +0 -$2.8m +$5.1m +$2.3m +9 605 33 1 71 45 119 -0.24 0.6% 4.90 4.87 742 30.12 30.59 1.5% 0.72 2 1 1 0 0 339 +0 -$3.3m +$1.6m -$1.7m -8 932 22 4 74 16 97 -0.23 0.6% 4.74 4.71 741 30.96 31.42 1.5% 0.72 0 0 0 0 0 144 -1 -$4.9m +$659k -$4.2m +243 3,974 257 5 438 373 893 -0.23 0.7% 4.58 4.55 740 31.95 32.23 0.9% 0.73 34 11 23 6 10 2,066 +5 -$20.3m +$9.3m -$11.1m +27 917 28 20 54 18 75 -0.22 0.7% 4.43 4.40 739 32.64 33.14 1.5% 0.73 0 0 0 0 0 208 +0 -$4.6m +$912k -$3.7m -272 1,037 23 4 51 152 234 -0.21 0.7% 4.29 4.26 738 33.49 33.99 1.5% 0.74 0 0 0 0 0 144 +0 -$5.0m +$619k -$4.4m +26 554 49 0 65 9 109 -0.20 0.7% 4.15 4.12 737 34.35 34.85 1.4% 0.75 1 0 1 0 1 125 +16 -$2.6m +$526k -$2.1m +256 806 28 0 24 26 59 -0.20 0.8% 4.01 3.98 736 35.22 36.76 4.3% 0.75 0 0 0 0 0 64 +0 -$3.7m +$263k -$3.4m +128 10,866 251 3 143 76 346 -0.19 0.5% 3.88 3.86 735 36.09 37.64 4.2% 0.76 3 3 0 0 2 312 +5 -$48.5m +$1.3m -$47.3m +105 707 18 12 13 46 64 -0.19 0.8% 3.76 3.73 734 36.96 38.61 4.4% 0.76 0 0 0 0 0 45 +0 -$3.1m +$177k -$2.9m +4 617 8 0 27 16 48 -0.18 0.8% 3.64 3.61 733 37.84 39.47 4.2% 0.77 71 61 10 0 0 182 +0 -$2.6m +$702k -$1.9m +10 694 22 43 31 34 73 -0.17 0.9% 3.53 3.50 732 37.63 40.38 7.1% 0.77 0 0 0 0 0 92 +0 -$2.9m +$348k -$2.5m +158 682 10 46 80 187 268 -0.17 0.9% 3.42 3.39 731 38.48 41.31 7.1% 0.78 5 2 3 0 5 92 +0 -$2.7m +$340k -$2.4m +430 20,417 287 13 118 5,392 5,600 -0.16 0.9% 3.31 3.28 730 39.32 42.24 7.2% 0.78 1 1 0 0 0 869 +1 -$79.3m +$3.1m -$76.1m +91 544 26 14 18 158 189 -0.16 0.9% 3.21 3.18 729 40.18 43.15 7.1% 0.79 0 0 0 0 0 95 +0 -$2.1m +$337k -$1.7m +34 1,526 13 9 14 15 36 -0.15 1.0% 3.11 3.08 728 41.03 44.06 7.1% 0.79 0 0 0 0 0 277 +0 -$5.6m +$961k -$4.6m +35 11,993 3 8 12 23 35 -0.15 1.0% 3.02 2.99 727 41.91 45.02 7.2% 0.79 0 0 0 0 0 56 +0 -$42.8m +$190k -$42.6m -30 322 14 0 55 22 85 -0.14 0.7% 2.92 2.90 726 42.75 45.97 7.3% 0.80 0 0 0 0 0 79 +0 -$1.1m +$263k -$853k -34 61,987 353 1 153 183 449 -0.14 1.1% 2.84 2.81 725 45.02 45.57 1.2% 0.80 6 0 6 0 5 524 +0 -$208.7m +$1.7m -$207.0m +6 482 27 0 75 42 129 -0.14 0.7% 2.75 2.73 724 44.54 47.86 7.2% 0.81 0 0 0 0 0 56 +0 -$1.6m +$179k -$1.4m +102 436 756 0 1 26 789 -0.13 0.8% 2.67 2.65 723 45.42 48.83 7.2% 0.81 0 0 0 0 0 40 +0 -$1.4m +$125k -$1.3m +7 452 8 0 0 24 32 -0.13 0.8% 2.59 2.57 722 46.31 49.76 7.2% 0.81 0 0 0 0 0 50 +0 -$1.4m +$153k -$1.2m +33 605 17 0 6 7 22 -0.12 1.2% 2.52 2.49 721 47.20 50.71 7.2% 0.82 0 0 0 0 0 15 +0 -$1.8m +$45k -$1.8m +39 5,657 375 29 414 217 761 -0.12 1.2% 2.45 2.42 720 48.11 51.65 7.1% 0.82 0 0 0 0 0 1,317 +0 -$16.5m +$3.9m -$12.6m -4 525 10 1 126 35 163 -0.12 1.3% 2.38 2.35 719 48.97 52.58 7.1% 0.83 0 0 0 0 0 106 +0 -$1.5m +$305k -$1.2m +526 1,096 24 0 19 37 62 -0.11 1.3% 2.31 2.28 718 49.89 53.51 7.0% 0.83 0 0 0 0 0 28 +0 -$3.0m +$79k -$2.9m +10 990 19 0 10 5 22 -0.11 0.9% 2.24 2.22 717 50.82 54.44 6.9% 0.83 0 0 0 0 0 24 +0 -$2.6m +$66k -$2.6m +18 1,161 107 0 101 150 253 -0.11 0.9% 2.18 2.16 716 51.76 55.40 6.8% 0.84 0 0 0 0 0 16 +0 -$3.0m +$43k -$3.0m +82 3,031 49 2 83 52 161 -0.10 0.9% 2.12 2.10 715 52.70 56.31 6.6% 0.84 0 0 0 0 0 998 -1 -$7.7m +$2.6m -$5.0m +93 791 1 31 66 38 104 -0.10 1.0% 2.06 2.04 714 53.64 57.28 6.6% 0.84 0 0 0 0 0 27 +0 -$1.9m +$70k -$1.9m +28 1,487 13 5 23 3 36 -0.10 1.5% 2.01 1.98 713 54.58 58.21 6.4% 0.85 0 0 0 0 0 79 +0 -$3.6m +$201k -$3.3m +26 411 6 0 4 4 9 -0.10 1.5% 1.96 1.93 712 55.52 59.15 6.3% 0.85 0 0 0 0 0 41 +0 -$954k +$102k -$851k +43 297 57 0 89 0 91 -0.09 1.1% 1.90 1.88 711 56.46 60.09 6.2% 0.85 2 2 0 0 2 97 -1 -$670k +$237k -$433k +79 2,680 227 4 22 195 336 -0.09 1.1% 1.85 1.83 710 57.41 61.05 6.1% 0.86 1 0 0 0 1 766 +5 -$5.9m +$1.8m -$4.0m +3 487 4 7 37 9 47 -0.09 1.1% 1.80 1.78 709 58.36 61.99 6.0% 0.86 0 0 0 0 0 17 +0 -$1.0m +$40k -$998k +6 290 7 0 0 11 12 -0.08 1.1% 1.76 1.74 708 59.31 62.95 6.0% 0.86 0 0 0 0 0 17 +0 -$601k +$39k -$562k -160 21,322 13 1 8 7 16 -0.08 1.2% 1.71 1.69 707 60.26 63.90 5.9% 0.87 0 0 0 0 0 29 +0 -$43.0m +$65k -$42.9m +17 334 4 0 0 28 31 -0.08 1.2% 1.67 1.65 706 61.22 64.84 5.7% 0.87 1 0 1 0 0 92 +0 -$655k +$203k -$452k +3 1,623 60 0 66 46 115 -0.08 1.2% 1.63 1.61 705 62.17 65.79 5.7% 0.87 0 0 0 0 0 60 +0 -$3.1m +$130k -$3.0m -14 396 0 0 20 62 92 -0.08 1.3% 1.59 1.57 704 63.13 66.75 5.6% 0.87 0 0 0 0 0 33 +0 -$735k +$70k -$665k +0 220 1 20 45 20 74 -0.07 1.3% 1.55 1.53 703 64.09 67.70 5.5% 0.87 0 0 0 0 0 4 -1 -$397k +$8k -$389k +35 533 12 3 14 6 24 -0.07 1.3% 1.51 1.49 702 65.05 68.66 5.4% 0.88 0 0 0 0 0 2 +0 -$935k +$4k -$931k +18 769 0 0 43 13 57 -0.07 1.4% 1.47 1.45 701 66.01 69.62 5.3% 0.88 0 0 0 0 0 0 +0 -$1.3m +$0 -$1.3m +806 9,652 116 28 215 182 442 -0.07 1.4% 1.44 1.42 700 67.07 70.22 4.6% 0.88 5 4 1 0 1 1,656 +0 -$16.0m +$3.3m -$12.8m -9 617 5 0 12 11 24 -0.07 1.4% 1.41 1.39 699 67.93 71.59 5.2% 0.88 0 0 0 0 0 48 +0 -$997k +$93k -$905k -33 1,362 11 5 12 40 52 -0.06 1.5% 1.37 1.35 698 69.00 72.20 4.5% 0.88 0 0 0 0 0 1,494 +0 -$2.1m +$2.8m +$685k +22 434 13 0 13 1 14 -0.06 1.5% 1.34 1.32 697 69.86 73.47 5.0% 0.88 0 0 0 0 0 9 +0 -$664k +$17k -$648k +115 553 0 1 0 10 10 -0.06 1.5% 1.31 1.29 696 70.83 74.43 5.0% 0.89 0 0 0 0 0 25 +0 -$824k +$46k -$779k +13 3,134 39 2 52 24 82 -0.06 1.6% 1.28 1.26 695 72.98 74.79 2.4% 0.89 6 0 6 0 4 2,243 +0 -$4.5m +$4.0m -$533k -1 235 0 0 0 4 4 -0.06 1.6% 1.25 1.23 694 72.76 76.37 4.8% 0.89 0 0 0 0 0 30 +0 -$332k +$53k -$279k +0 1,762 0 0 1 2 3 -0.06 1.7% 1.22 1.20 693 73.84 77.03 4.2% 0.89 1 0 1 0 0 2,175 +0 -$2.4m +$3.8m +$1.3m -2 122 1 0 1 21 22 -0.06 1.7% 1.20 1.18 692 74.81 77.89 4.0% 0.89 0 0 0 0 0 142 +0 -$163k +$241k +$77k +0 361 8 0 7 0 8 -0.05 1.7% 1.17 1.15 691 75.67 79.28 4.7% 0.89 0 0 0 0 0 3 +0 -$471k +$5k -$466k +5 5,528 53 116 336 25 382 -0.05 1.8% 1.15 1.13 690 76.75 79.93 4.1% 0.90 0 0 0 0 0 727 +0 -$7.0m +$1.2m -$5.8m +106 3,246 11 26 104 12 117 -0.05 1.8% 1.12 1.10 689 77.72 80.85 3.9% 0.90 0 0 0 0 0 3,379 +0 -$4.0m +$5.4m +$1.4m +3 3,430 6 0 1 3 7 -0.05 1.8% 1.10 1.08 688 78.69 81.88 4.0% 0.90 58 1 57 0 0 3,503 +0 -$4.1m +$5.5m +$1.4m +0 252 1 0 2 31 35 -0.05 1.9% 1.08 1.06 687 79.57 83.12 4.4% 0.90 0 0 0 0 0 13 +0 -$297k +$20k -$276k -1 330 0 0 4 55 73 -0.05 1.9% 1.05 1.03 686 80.34 84.10 4.6% 0.90 0 0 0 0 0 15 +0 -$379k +$23k -$356k +10 12,475 17 8 31 72 103 -0.05 2.0% 1.03 1.01 685 81.31 85.10 4.6% 0.90 7 7 0 0 7 14 +0 -$13.9m +$21k -$13.9m +10 570 28 8 44 28 72 -0.05 2.0% 1.01 0.99 684 82.29 86.06 4.5% 0.90 0 0 0 0 0 5 +0 -$621k +$7k -$614k +1 1,830 0 0 0 11 11 -0.04 2.0% 0.99 0.97 683 83.26 87.03 4.4% 0.91 0 0 0 0 0 2 +0 -$1.9m +$3k -$1.9m +3 299 0 0 0 2 2 -0.04 2.1% 0.97 0.95 682 84.24 88.00 4.4% 0.91 0 0 0 0 0 3 -1 -$310k +$4k -$306k +10 392 15 0 6 2 17 -0.04 2.1% 0.95 0.93 681 85.22 88.98 4.3% 0.91 0 0 0 0 0 18 +0 -$396k +$25k -$371k +579 2,098 70 0 29 58 89 -0.04 1.1% 0.93 0.92 680 86.35 89.60 3.7% 0.91 0 0 0 0 0 115 -4 -$2.1m +$158k -$1.9m +11 290 0 20 0 22 22 -0.04 2.2% 0.92 0.90 679 87.17 90.93 4.2% 0.91 0 0 0 0 0 3 +0 -$279k +$4k -$275k +0 287 1 0 0 1 1 -0.04 2.2% 0.90 0.88 678 88.15 92.02 4.3% 0.91 0 0 0 0 0 2 +0 -$270k +$3k -$267k +7 196 3 0 7 3 10 -0.04 1.1% 0.88 0.87 677 89.13 92.89 4.1% 0.91 0 0 0 0 0 2 +0 -$180k +$3k -$177k +1 85 0 0 0 0 0 -0.04 1.2% 0.86 0.85 676 90.11 93.87 4.1% 0.91 0 0 0 0 0 0 +0 -$76k +$0 -$76k +14 1,469 4 0 1 5 6 -0.04 2.4% 0.85 0.83 675 91.09 94.85 4.0% 0.92 0 0 0 0 0 5 +0 -$1.3m +$6k -$1.3m +0 215 1 2 0 3 3 -0.04 1.2% 0.83 0.82 674 92.07 95.85 4.0% 0.92 0 0 0 0 0 16 +0 -$183k +$20k -$163k +0 820 6 0 0 6 6 -0.04 2.5% 0.82 0.80 673 93.06 96.82 4.0% 0.92 0 0 0 0 0 29 +0 -$682k +$35k -$647k +14 59 2 0 1 9 10 -0.04 1.3% 0.80 0.79 672 94.04 97.91 4.0% 0.92 0 0 0 0 0 5 +0 -$48k +$6k -$42k +2 139 0 0 0 1 1 -0.03 1.3% 0.79 0.78 671 95.02 98.91 4.0% 0.92 0 0 0 0 0 0 +0 -$110k +$0 -$110k +220 76,485 5 0 24 26 51 -0.03 2.6% 0.78 0.76 670 96.12 99.89 3.8% 0.92 40 20 20 0 0 42 +8 -$59.4m +$49k -$59.3m +51 144 3 0 0 3 3 -0.03 1.3% 0.76 0.75 669 97.11 100.72 3.6% 0.92 0 0 0 0 0 2 +0 -$109k +$2k -$107k +11 66 0 0 25 35 60 -0.03 1.3% 0.75 0.74 668 98.00 101.86 3.9% 0.92 0 0 0 0 0 4 +0 -$49k +$5k -$44k +0 310 1 0 3 0 3 -0.03 1.4% 0.73 0.72 667 98.95 102.84 3.9% 0.92 2 1 1 0 0 0 +0 -$224k +$0 -$224k +1 383 0 0 2 0 2 -0.03 1.4% 0.72 0.71 666 99.94 103.80 3.8% 0.92 2 1 1 0 0 6 +1 -$271k +$7k -$264k +8 643 18 0 7 13 20 -0.03 1.4% 0.71 0.70 665 100.92 104.67 3.6% 0.92 0 0 0 0 0 16 +0 -$444k +$17k -$427k +0 820 0 0 0 0 0 -0.03 1.4% 0.70 0.69 664 102.02 105.79 3.6% 0.92 0 0 0 0 0 1 +0 -$554k +$1k -$553k +1 593 1 1 0 10 10 -0.03 1.5% 0.69 0.68 663 102.89 106.76 3.7% 0.92 0 0 0 0 0 1 +0 -$392k +$1k -$391k +2 246 0 0 0 0 0 -0.03 3.0% 0.68 0.66 662 103.99 107.76 3.6% 0.93 0 0 0 0 0 7 +0 -$159k +$7k -$152k +0 73 0 0 0 0 0 -0.03 3.0% 0.67 0.65 661 104.86 108.75 3.6% 0.93 0 0 0 0 0 11 +0 -$46k +$11k -$35k +13 860 12 0 3 22 25 -0.03 1.6% 0.65 0.64 660 105.97 109.73 3.5% 0.93 2 1 1 0 0 74 +0 -$530k +$75k -$455k +0 314 0 0 0 0 0 -0.03 1.6% 0.64 0.63 659 106.83 110.70 3.6% 0.93 0 0 0 0 0 1 +0 -$189k +$997 -$188k +0 85 0 0 0 0 0 -0.03 1.6% 0.63 0.62 658 107.93 111.70 3.4% 0.93 0 0 0 0 0 1 +0 -$50k +$984 -$49k +1 544 1 37 1 37 38 -0.03 1.6% 0.62 0.61 657 108.80 112.69 3.5% 0.93 2 1 1 0 0 1 +0 -$314k +$971 -$313k +0 456 5 0 1 5 6 -0.03 1.7% 0.61 0.60 656 109.94 113.37 3.1% 0.93 0 0 0 0 0 176 +0 -$257k +$169k -$89k +2 207 11 0 2 10 12 -0.02 3.3% 0.61 0.59 655 110.78 114.66 3.4% 0.93 0 0 0 0 0 68 +0 -$114k +$64k -$50k +10 189 0 0 0 0 0 -0.02 3.4% 0.60 0.58 654 111.76 115.65 3.4% 0.93 0 0 0 0 0 4 +0 -$102k +$4k -$99k +0 528 0 0 0 0 0 -0.02 1.7% 0.59 0.58 653 112.75 116.64 3.4% 0.93 0 0 0 0 0 0 +0 -$280k +$0 -$280k +198 474 0 0 0 0 0 -0.02 1.7% 0.58 0.57 652 113.85 117.60 3.2% 0.93 2 1 1 0 0 2 +0 -$246k +$2k -$244k +8 68 0 0 18 74 92 -0.02 1.8% 0.57 0.56 651 114.84 118.59 3.2% 0.93 0 0 0 0 0 2 +0 -$35k +$2k -$33k +89 8,264 16 0 8 54 62 -0.02 1.8% 0.56 0.55 650 115.71 119.60 3.3% 0.93 0 0 0 0 0 86 +0 -$4.1m +$76k -$4.0m +0 167 14 0 2 14 16 -0.02 1.8% 0.55 0.54 649 116.81 120.57 3.2% 0.93 0 0 0 0 0 0 +0 -$81k +$0 -$81k +5 413 0 0 0 0 0 -0.02 1.9% 0.54 0.53 648 117.80 121.58 3.2% 0.93 0 0 0 0 0 1 +0 -$197k +$863 -$196k +0 142 0 0 0 202 202 -0.02 1.9% 0.54 0.53 647 118.68 122.56 3.2% 0.93 0 0 0 0 0 0 +0 -$66k +$0 -$66k +0 141 0 0 0 1 1 -0.02 1.9% 0.53 0.52 646 119.67 123.55 3.2% 0.93 0 0 0 0 0 7 +0 -$64k +$6k -$59k -4 484 0 1 2 3 5 -0.02 1.9% 0.52 0.51 645 120.65 124.54 3.2% 0.93 0 0 0 0 0 21 +0 -$217k +$17k -$199k +0 401 0 0 0 0 0 -0.02 2.0% 0.51 0.50 644 121.64 125.53 3.1% 0.93 0 0 0 0 0 1 +0 -$176k +$820 -$175k +0 393 0 0 1 0 1 -0.02 4.0% 0.51 0.49 643 122.74 126.52 3.0% 0.94 0 0 0 0 0 0 +0 -$169k +$0 -$169k +0 135 5 0 5 0 5 -0.02 2.0% 0.50 0.49 642 123.73 127.51 3.0% 0.94 0 0 0 0 0 53 +0 -$57k +$42k -$14k +1 351 0 0 0 0 0 -0.02 2.1% 0.49 0.48 641 124.76 128.19 2.7% 0.94 0 0 0 0 0 3,239 +0 -$145k +$2.6m +$2.4m +16 637 5 0 14 0 14 -0.02 2.1% 0.48 0.47 640 125.75 129.18 2.7% 0.94 0 0 0 0 0 110 +0 -$257k +$86k -$171k +26 678 0 0 0 1 1 -0.02 2.2% 0.45 0.44 635 130.70 134.12 2.6% 0.94 0 0 0 0 0 156 +0 -$247k +$115k -$133k +32 2,057 5 0 6 20 26 -0.02 2.4% 0.42 0.41 630 135.50 139.39 2.8% 0.94 0 0 0 0 0 33 +0 -$680k +$23k -$657k +44 958 2 0 21 11 32 -0.01 2.6% 0.39 0.38 625 140.45 144.34 2.7% 0.94 0 0 0 0 0 0 +0 -$287k +$0 -$287k +200 2,598 0 0 0 2 2 -0.01 2.7% 0.37 0.36 620 145.41 149.31 2.6% 0.95 0 0 0 0 0 25 +0 -$708k +$15k -$692k +0 715 0 0 0 1 1 -0.01 3.0% 0.34 0.33 615 150.48 154.24 2.5% 0.95 0 0 0 0 0 4 +0 -$177k +$2k -$174k +0 1,144 3 0 3 10 13 -0.01 3.2% 0.32 0.31 610 155.44 159.20 2.4% 0.95 0 0 0 0 0 28 +0 -$257k +$16k -$242k +0 1,089 0 0 0 0 0 -0.01 3.4% 0.30 0.29 605 160.39 164.16 2.3% 0.95 0 0 0 0 0 10 +0 -$223k +$5k -$218k -46 21,791 5 66 42 122 164 -0.01 3.6% 0.28 0.27 600 165.25 169.12 2.3% 0.95 0 0 0 0 0 24 +0 -$4.1m +$12k -$4.1m +0 21,347 0 0 0 0 0 -0.01 3.8% 0.27 0.26 595 170.37 173.78 2.0% 0.95 0 0 0 0 0 315 +0 -$3.7m +$150k -$3.5m +4 970 0 0 6 0 6 -0.01 4.1% 0.25 0.24 590 175.28 179.07 2.1% 0.95 0 0 0 0 0 59 +0 -$153k +$27k -$126k +1 569 0 0 1 0 1 -0.01 4.3% 0.24 0.23 585 180.14 184.06 2.2% 0.96 0 0 0 0 0 29 +0 -$82k +$12k -$70k +14 3,749 3 0 2 7 9 -0.01 4.7% 0.22 0.21 580 185.26 188.68 1.8% 0.96 0 0 0 0 0 154 +0 -$496k +$63k -$433k -10 1,302 0 0 0 5 5 -0.01 4.9% 0.21 0.20 575 190.18 193.97 2.0% 0.96 0 0 0 0 0 31 +0 -$158k +$12k -$146k
strike 875
calls: OI 473 (+19) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.58 × 112.32, spread 3.4% of mid · Δ -1.00
net GEX +$66k per 1% (calls +$66k, puts +$0) strike 870
calls: OI 633 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.58 × 107.32, spread 3.5% of mid · Δ -1.00
net GEX +$105k per 1% (calls +$105k, puts +$0) strike 865
calls: OI 975 (+72) · vol 24 (at ask 0, at bid 24) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.58 × 102.32, spread 3.7% of mid · Δ -1.00
net GEX +$197k per 1% (calls +$197k, puts +$0) strike 860
calls: OI 1,594 (+12) · vol 24 (at ask 0, at bid 24) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.01
puts: OI 10 (+0) · vol 9 (at ask 1, at bid 8, multi-leg 9) · NBBO 93.58 × 97.32, spread 3.9% of mid · Δ -1.00
net GEX +$393k per 1% (calls +$393k, puts -$172) strike 855
calls: OI 990 (+26) · vol 32 (at ask 1, at bid 31, sweep 20) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.58 × 92.32, spread 4.1% of mid · Δ -1.00
net GEX +$293k per 1% (calls +$293k, puts +$0) strike 850
calls: OI 2,363 (-12) · vol 20 (at ask 7, at bid 13, multi-leg 4) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.58 × 87.32, spread 4.4% of mid · Δ -1.00
net GEX +$829k per 1% (calls +$829k, puts +$0) strike 845
calls: OI 598 (-6) · vol 51 (at ask 51, at bid 0, multi-leg 20) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.58 × 82.32, spread 4.6% of mid · Δ -1.00
net GEX +$250k per 1% (calls +$250k, puts +$0) strike 840
calls: OI 856 (+27) · vol 6 (at ask 4, at bid 2, multi-leg 2) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ 0.01
puts: OI 7 (+0) · vol 14 (at ask 6, at bid 8, multi-leg 9) · NBBO 73.58 × 77.32, spread 5.0% of mid · Δ -1.00
net GEX +$440k per 1% (calls +$441k, puts -$229) strike 835
calls: OI 3,216 (+273) · vol 21 (at ask 4, at bid 17, multi-leg 21) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.58 × 72.32, spread 5.3% of mid · Δ -1.00
net GEX +$2.1m per 1% (calls +$2.1m, puts +$0) strike 834
calls: OI 9,963 (+0) · vol 13 (at ask 13, at bid 0) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.57 × 71.32, spread 5.4% of mid · Δ -1.00
net GEX +$6.7m per 1% (calls +$6.7m, puts +$0) strike 833
calls: OI 496 (+350) · vol 125 (at ask 125, at bid 0) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.57 × 70.32, spread 5.5% of mid · Δ -1.00
net GEX +$347k per 1% (calls +$347k, puts +$0) strike 832
calls: OI 510 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.57 × 69.32, spread 5.6% of mid · Δ -1.00
net GEX +$373k per 1% (calls +$373k, puts +$0) strike 831
calls: OI 381 (+319) · vol 0 (at ask 0, at bid 0) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.58 × 68.32, spread 5.6% of mid · Δ -1.00
net GEX +$292k per 1% (calls +$292k, puts +$0) strike 830
calls: OI 16,595 (+1,158) · vol 103 (at ask 37, at bid 66, multi-leg 50) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.58 × 67.32, spread 5.7% of mid · Δ -1.00
net GEX +$13.4m per 1% (calls +$13.4m, puts +$0) strike 829
calls: OI 737 (+597) · vol 1,631 (at ask 285, at bid 1,046, sweep 38) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.57 × 66.32, spread 5.8% of mid · Δ -1.00
net GEX +$629k per 1% (calls +$629k, puts +$0) strike 828
calls: OI 58 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.57 × 65.32, spread 5.9% of mid · Δ -1.00
net GEX +$52k per 1% (calls +$52k, puts +$0) strike 827
calls: OI 2,202 (+0) · vol 21 (at ask 20, at bid 1, sweep 1) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.58 × 64.32, spread 6.0% of mid · Δ -1.00
net GEX +$2.1m per 1% (calls +$2.1m, puts +$0) strike 826
calls: OI 141 (+0) · vol 11 (at ask 11, at bid 0) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 59.57 × 63.32, spread 6.1% of mid · Δ -1.00
net GEX +$140k per 1% (calls +$140k, puts +$0) strike 825
calls: OI 4,454 (+14) · vol 11 (at ask 5, at bid 6, multi-leg 4) · NBBO 0.21 × 0.22, spread 4.7% of mid · Δ 0.02
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.58 × 62.32, spread 6.2% of mid · Δ -1.00
net GEX +$4.6m per 1% (calls +$4.6m, puts -$251) strike 824
calls: OI 1,307 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.57 × 61.32, spread 6.3% of mid · Δ -1.00
net GEX +$1.4m per 1% (calls +$1.4m, puts +$0) strike 823
calls: OI 955 (+1) · vol 159 (at ask 117, at bid 42) · NBBO 0.24 × 0.25, spread 4.1% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.58 × 60.32, spread 6.4% of mid · Δ -1.00
net GEX +$1.1m per 1% (calls +$1.1m, puts +$0) strike 822
calls: OI 677 (+1) · vol 5 (at ask 0, at bid 5, multi-leg 4) · NBBO 0.25 × 0.26, spread 3.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.58 × 59.32, spread 6.5% of mid · Δ -1.00
net GEX +$822k per 1% (calls +$822k, puts +$0) strike 821
calls: OI 2,869 (+5) · vol 114 (at ask 7, at bid 107) · NBBO 0.27 × 0.28, spread 3.6% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.58 × 58.32, spread 6.6% of mid · Δ -1.00
net GEX +$3.7m per 1% (calls +$3.7m, puts +$0) strike 820
calls: OI 5,592 (+8) · vol 36 (at ask 29, at bid 2, multi-leg 9) · NBBO 0.29 × 0.30, spread 3.4% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.58 × 57.32, spread 6.7% of mid · Δ -1.00
net GEX +$7.6m per 1% (calls +$7.6m, puts +$0) strike 819
calls: OI 1,572 (+3) · vol 8 (at ask 6, at bid 1, multi-leg 6) · NBBO 0.31 × 0.32, spread 3.2% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.57 × 56.32, spread 6.9% of mid · Δ -1.00
net GEX +$2.3m per 1% (calls +$2.3m, puts +$0) strike 818
calls: OI 2,236 (+1) · vol 385 (at ask 1, at bid 384, multi-leg 1) · NBBO 0.33 × 0.34, spread 3.0% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.58 × 55.32, spread 7.0% of mid · Δ -1.00
net GEX +$3.4m per 1% (calls +$3.4m, puts +$0) strike 817
calls: OI 2,286 (-8) · vol 691 (at ask 32, at bid 659, multi-leg 4) · NBBO 0.36 × 0.37, spread 2.7% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.57 × 54.32, spread 7.2% of mid · Δ -1.00
net GEX +$3.7m per 1% (calls +$3.7m, puts +$0) strike 816
calls: OI 2,559 (-2) · vol 20 (at ask 17, at bid 3) · NBBO 0.38 × 0.40, spread 5.1% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.57 × 53.32, spread 7.3% of mid · Δ -1.00
net GEX +$4.3m per 1% (calls +$4.3m, puts +$0) strike 815
calls: OI 2,678 (+23) · vol 176 (at ask 25, at bid 151, sweep 1, multi-leg 23) · NBBO 0.41 × 0.43, spread 4.8% of mid · Δ 0.04
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.58 × 52.32, spread 7.4% of mid · Δ -1.00
net GEX +$4.8m per 1% (calls +$4.8m, puts -$107) strike 814
calls: OI 1,597 (+2) · vol 93 (at ask 7, at bid 86, multi-leg 17) · NBBO 0.44 × 0.46, spread 4.4% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.58 × 51.32, spread 7.6% of mid · Δ -1.00
net GEX +$3.0m per 1% (calls +$3.0m, puts +$0) strike 813
calls: OI 423 (-5) · vol 17 (at ask 4, at bid 13, multi-leg 14) · NBBO 0.48 × 0.49, spread 2.1% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.57 × 50.32, spread 7.7% of mid · Δ -1.00
net GEX +$847k per 1% (calls +$847k, puts +$0) strike 812
calls: OI 497 (+0) · vol 187 (at ask 72, at bid 104, multi-leg 3) · NBBO 0.51 × 0.53, spread 3.8% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.58 × 49.32, spread 7.9% of mid · Δ -1.00
net GEX +$1.1m per 1% (calls +$1.1m, puts +$0) strike 811
calls: OI 645 (-7) · vol 170 (at ask 105, at bid 64, multi-leg 41) · NBBO 0.56 × 0.57, spread 1.8% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.58 × 48.32, spread 8.1% of mid · Δ -1.00
net GEX +$1.4m per 1% (calls +$1.4m, puts +$0) strike 810
calls: OI 3,488 (-3) · vol 642 (at ask 487, at bid 104, sweep 1, multi-leg 209) · NBBO 0.60 × 0.62, spread 3.3% of mid · Δ 0.05
puts: OI 6 (+0) · vol 16 (at ask 3, at bid 13) · NBBO 43.58 × 47.32, spread 8.2% of mid · Δ -1.00
net GEX +$8.2m per 1% (calls +$8.2m, puts -$867) strike 809
calls: OI 1,830 (+1,006) · vol 125 (at ask 78, at bid 34, multi-leg 3) · NBBO 0.65 × 0.67, spread 3.0% of mid · Δ 0.06
puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 42.62 × 46.32, spread 8.3% of mid · Δ -1.00
net GEX +$4.6m per 1% (calls +$4.6m, puts +$0) strike 808
calls: OI 1,147 (+16) · vol 902 (at ask 806, at bid 90, multi-leg 27) · NBBO 0.71 × 0.73, spread 2.8% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.62 × 45.19, spread 8.2% of mid · Δ -1.00
net GEX +$3.0m per 1% (calls +$3.0m, puts +$0) strike 807
calls: OI 1,304 (-1) · vol 1,018 (at ask 818, at bid 187, multi-leg 9) · NBBO 0.77 × 0.79, spread 2.6% of mid · Δ 0.07
puts: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 40.62 × 44.19, spread 8.4% of mid · Δ -1.00
net GEX +$3.6m per 1% (calls +$3.6m, puts +$0) strike 806
calls: OI 879 (+9) · vol 1,702 (at ask 1,698, at bid 0, multi-leg 8) · NBBO 0.83 × 0.85, spread 2.4% of mid · Δ 0.07
puts: OI 0 (-14) · vol 0 (at ask 0, at bid 0) · NBBO 39.62 × 43.19, spread 8.6% of mid · Δ -1.00
net GEX +$2.6m per 1% (calls +$2.6m, puts +$0) strike 805
calls: OI 2,154 (+117) · vol 2,782 (at ask 2,703, at bid 49, sweep 1, multi-leg 78) · NBBO 0.90 × 0.92, spread 2.2% of mid · Δ 0.08
puts: OI 2 (-111) · vol 0 (at ask 0, at bid 0) · NBBO 38.96 × 42.09, spread 7.7% of mid · Δ -1.00
net GEX +$6.6m per 1% (calls +$6.6m, puts -$391) strike 804
calls: OI 853 (-6) · vol 112 (at ask 84, at bid 24, multi-leg 6) · NBBO 0.98 × 1.00, spread 2.0% of mid · Δ 0.08
puts: OI 1 (-300) · vol 0 (at ask 0, at bid 0) · NBBO 37.96 × 41.10, spread 7.9% of mid · Δ -1.00
net GEX +$2.8m per 1% (calls +$2.8m, puts -$209) strike 803
calls: OI 2,128 (-9) · vol 47 (at ask 16, at bid 25, sweep 1, multi-leg 13) · NBBO 1.06 × 1.08, spread 1.9% of mid · Δ 0.09
puts: OI 0 (-283) · vol 0 (at ask 0, at bid 0) · NBBO 36.96 × 40.10, spread 8.1% of mid · Δ -1.00
net GEX +$7.2m per 1% (calls +$7.2m, puts +$0) strike 802
calls: OI 853 (+85) · vol 352 (at ask 290, at bid 61, sweep 22, multi-leg 7) · NBBO 1.15 × 1.17, spread 1.7% of mid · Δ 0.09
puts: OI 9 (-184) · vol 2 (at ask 2, at bid 0) · NBBO 36.29 × 39.11, spread 7.5% of mid · Δ -0.99
net GEX +$3.0m per 1% (calls +$3.0m, puts -$9k) strike 801
calls: OI 975 (-30) · vol 386 (at ask 94, at bid 284, sweep 10, multi-leg 32) · NBBO 1.25 × 1.27, spread 1.6% of mid · Δ 0.10
puts: OI 92 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.66 × 38.19, spread 9.7% of mid · Δ -0.98
net GEX +$3.5m per 1% (calls +$3.7m, puts -$146k) strike 800
calls: OI 17,489 (+523) · vol 5,302 (at ask 1,057, at bid 4,126, sweep 7, multi-leg 333) · NBBO 1.36 × 1.38, spread 1.5% of mid · Δ 0.11
puts: OI 210 (+28) · vol 12 (at ask 11, at bid 1, multi-leg 10) · NBBO 33.97 × 37.13, spread 8.9% of mid · Δ -0.97
net GEX +$68.1m per 1% (calls +$68.5m, puts -$423k) strike 799
calls: OI 1,076 (+202) · vol 95 (at ask 17, at bid 75, sweep 11, multi-leg 14) · NBBO 1.47 × 1.49, spread 1.4% of mid · Δ 0.11
puts: OI 136 (+45) · vol 0 (at ask 0, at bid 0) · NBBO 32.69 × 36.23, spread 10.3% of mid · Δ -0.97
net GEX +$4.1m per 1% (calls +$4.4m, puts -$325k) strike 798
calls: OI 505 (+38) · vol 41 (at ask 8, at bid 26, sweep 1, multi-leg 30) · NBBO 1.60 × 1.62, spread 1.2% of mid · Δ 0.12
puts: OI 76 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 31.76 × 35.27, spread 10.5% of mid · Δ -0.96
net GEX +$2.0m per 1% (calls +$2.2m, puts -$207k) strike 797
calls: OI 1,694 (-139) · vol 62 (at ask 16, at bid 41, multi-leg 33) · NBBO 1.73 × 1.75, spread 1.1% of mid · Δ 0.13
puts: OI 36 (+14) · vol 0 (at ask 0, at bid 0) · NBBO 30.76 × 34.32, spread 10.9% of mid · Δ -0.95
net GEX +$7.4m per 1% (calls +$7.5m, puts -$111k) strike 796
calls: OI 744 (-18) · vol 124 (at ask 63, at bid 56, multi-leg 107) · NBBO 1.87 × 1.89, spread 1.1% of mid · Δ 0.14
puts: OI 59 (+54) · vol 0 (at ask 0, at bid 0) · NBBO 29.79 × 33.39, spread 11.4% of mid · Δ -0.94
net GEX +$3.2m per 1% (calls +$3.5m, puts -$207k) strike 795
calls: OI 4,846 (+1,705) · vol 4,155 (at ask 1,149, at bid 2,962, sweep 2,752, multi-leg 262) · NBBO 2.02 × 2.04, spread 1.0% of mid · Δ 0.15
puts: OI 126 (+3) · vol 45 (at ask 28, at bid 15, sweep 9, multi-leg 9) · NBBO 30.01 × 32.37, spread 7.6% of mid · Δ -0.93
net GEX +$22.8m per 1% (calls +$23.3m, puts -$493k) strike 794
calls: OI 1,296 (+317) · vol 521 (at ask 404, at bid 108, multi-leg 36) · NBBO 2.18 × 2.21, spread 1.4% of mid · Δ 0.15
puts: OI 190 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.25 × 31.46, spread 10.8% of mid · Δ -0.92
net GEX +$5.7m per 1% (calls +$6.5m, puts -$813k) strike 793
calls: OI 775 (-68) · vol 52 (at ask 16, at bid 24, multi-leg 22) · NBBO 2.36 × 2.38, spread 0.8% of mid · Δ 0.16
puts: OI 104 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 27.63 × 30.57, spread 10.1% of mid · Δ -0.91
net GEX +$3.5m per 1% (calls +$4.0m, puts -$481k) strike 792
calls: OI 854 (+80) · vol 90 (at ask 35, at bid 42, sweep 2, multi-leg 29) · NBBO 2.54 × 2.57, spread 1.2% of mid · Δ 0.17
puts: OI 368 (+302) · vol 0 (at ask 0, at bid 0) · NBBO 26.25 × 29.80, spread 12.7% of mid · Δ -0.90
net GEX +$2.7m per 1% (calls +$4.6m, puts -$1.8m) strike 791
calls: OI 672 (+2) · vol 289 (at ask 149, at bid 90, sweep 16, multi-leg 162) · NBBO 2.74 × 2.77, spread 1.1% of mid · Δ 0.18
puts: OI 92 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.37 × 28.90, spread 13.0% of mid · Δ -0.89
net GEX +$3.2m per 1% (calls +$3.7m, puts -$485k) strike 790
calls: OI 7,534 (+53) · vol 6,272 (at ask 214, at bid 5,915, sweep 6, multi-leg 247) · NBBO 2.95 × 2.98, spread 1.0% of mid · Δ 0.19
puts: OI 433 (-4) · vol 14 (at ask 14, at bid 0, multi-leg 14) · NBBO 25.68 × 28.06, spread 8.9% of mid · Δ -0.88
net GEX +$40.4m per 1% (calls +$42.8m, puts -$2.4m) strike 789
calls: OI 1,455 (+257) · vol 696 (at ask 41, at bid 640, sweep 32, multi-leg 33) · NBBO 3.18 × 3.21, spread 0.9% of mid · Δ 0.20
puts: OI 225 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 24.85 × 26.96, spread 8.1% of mid · Δ -0.87
net GEX +$7.2m per 1% (calls +$8.5m, puts -$1.3m) strike 788
calls: OI 662 (+62) · vol 360 (at ask 165, at bid 183, sweep 16, multi-leg 24) · NBBO 3.42 × 3.45, spread 0.9% of mid · Δ 0.22
puts: OI 530 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 24.04 × 26.02, spread 7.9% of mid · Δ -0.86
net GEX +$686k per 1% (calls +$4.0m, puts -$3.3m) strike 787
calls: OI 553 (+13) · vol 105 (at ask 33, at bid 47, sweep 2, multi-leg 59) · NBBO 3.67 × 3.70, spread 0.8% of mid · Δ 0.23
puts: OI 518 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.24 × 25.20, spread 8.1% of mid · Δ -0.85
net GEX +$29k per 1% (calls +$3.4m, puts -$3.4m) strike 786
calls: OI 360 (+11) · vol 118 (at ask 25, at bid 83, multi-leg 27) · NBBO 3.94 × 3.97, spread 0.8% of mid · Δ 0.24
puts: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.47 × 24.39, spread 8.2% of mid · Δ -0.84
net GEX +$2.1m per 1% (calls +$2.3m, puts -$191k) strike 785
calls: OI 11,040 (-1) · vol 292 (at ask 167, at bid 95, multi-leg 60) · NBBO 4.22 × 4.26, spread 0.9% of mid · Δ 0.25
puts: OI 217 (+5) · vol 2 (at ask 1, at bid 1) · NBBO 21.72 × 22.80, spread 4.9% of mid · Δ -0.83
net GEX +$69.2m per 1% (calls +$70.7m, puts -$1.5m) strike 784
calls: OI 839 (+128) · vol 78 (at ask 52, at bid 15, sweep 21, multi-leg 2) · NBBO 4.52 × 4.56, spread 0.9% of mid · Δ 0.26
puts: OI 315 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 20.98 × 22.05, spread 5.0% of mid · Δ -0.81
net GEX +$3.1m per 1% (calls +$5.5m, puts -$2.3m) strike 783
calls: OI 22,297 (+578) · vol 513 (at ask 202, at bid 292, sweep 2, multi-leg 28) · NBBO 4.84 × 4.87, spread 0.6% of mid · Δ 0.27
puts: OI 96 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.28 × 21.33, spread 5.0% of mid · Δ -0.80
net GEX +$147.3m per 1% (calls +$148.0m, puts -$738k) strike 782
calls: OI 1,872 (+148) · vol 323 (at ask 263, at bid 51, sweep 2, multi-leg 22) · NBBO 5.17 × 5.20, spread 0.6% of mid · Δ 0.29
puts: OI 321 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 19.58 × 20.61, spread 5.1% of mid · Δ -0.78
net GEX +$10.1m per 1% (calls +$12.6m, puts -$2.5m) strike 781
calls: OI 978 (+8) · vol 245 (at ask 182, at bid 54, sweep 22, multi-leg 7) · NBBO 5.52 × 5.55, spread 0.5% of mid · Δ 0.30
puts: OI 394 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.89 × 19.92, spread 5.3% of mid · Δ -0.76
net GEX +$3.5m per 1% (calls +$6.7m, puts -$3.2m) strike 780
calls: OI 7,592 (+126) · vol 2,244 (at ask 1,016, at bid 1,047, sweep 47, multi-leg 116) · NBBO 5.88 × 5.92, spread 0.7% of mid · Δ 0.31
puts: OI 988 (+16) · vol 35 (at ask 15, at bid 20, multi-leg 5) · NBBO 18.58 × 19.23, spread 3.4% of mid · Δ -0.75
net GEX +$44.2m per 1% (calls +$52.4m, puts -$8.2m) strike 779
calls: OI 1,083 (+61) · vol 298 (at ask 98, at bid 195, sweep 25, multi-leg 19) · NBBO 6.27 × 6.30, spread 0.5% of mid · Δ 0.33
puts: OI 354 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 17.59 × 18.59, spread 5.5% of mid · Δ -0.73
net GEX +$4.5m per 1% (calls +$7.6m, puts -$3.0m) strike 778
calls: OI 1,410 (+52) · vol 608 (at ask 331, at bid 251, sweep 37, multi-leg 54) · NBBO 6.66 × 6.70, spread 0.6% of mid · Δ 0.34
puts: OI 215 (+1) · vol 21 (at ask 15, at bid 6, multi-leg 2) · NBBO 16.99 × 17.95, spread 5.5% of mid · Δ -0.71
net GEX +$8.1m per 1% (calls +$9.9m, puts -$1.9m) strike 777
calls: OI 990 (+77) · vol 223 (at ask 41, at bid 144, sweep 1, multi-leg 38) · NBBO 7.08 × 7.12, spread 0.6% of mid · Δ 0.35
puts: OI 1,265 (-3) · vol 22 (at ask 20, at bid 2) · NBBO 16.39 × 17.33, spread 5.6% of mid · Δ -0.69
net GEX -$4.1m per 1% (calls +$7.0m, puts -$11.1m) strike 776
calls: OI 1,560 (+15) · vol 501 (at ask 170, at bid 330, sweep 4, multi-leg 11) · NBBO 7.51 × 7.55, spread 0.5% of mid · Δ 0.37
puts: OI 554 (+0) · vol 7 (at ask 6, at bid 1, multi-leg 1) · NBBO 15.80 × 16.73, spread 5.7% of mid · Δ -0.68
net GEX +$6.2m per 1% (calls +$11.1m, puts -$4.9m) strike 775
calls: OI 5,473 (-63) · vol 895 (at ask 310, at bid 517, sweep 16, multi-leg 188) · NBBO 7.96 × 8.00, spread 0.5% of mid · Δ 0.38
puts: OI 1,193 (-1) · vol 87 (at ask 42, at bid 44, multi-leg 3) · NBBO 15.61 × 16.14, spread 3.3% of mid · Δ -0.66
net GEX +$28.4m per 1% (calls +$39.1m, puts -$10.6m) strike 774
calls: OI 1,215 (+394) · vol 503 (at ask 191, at bid 308, sweep 1, multi-leg 160) · NBBO 8.43 × 8.47, spread 0.5% of mid · Δ 0.39
puts: OI 597 (+28) · vol 1 (at ask 0, at bid 1) · NBBO 14.96 × 15.58, spread 4.1% of mid · Δ -0.64
net GEX +$3.3m per 1% (calls +$8.7m, puts -$5.4m) strike 773
calls: OI 535 (+66) · vol 516 (at ask 185, at bid 329, sweep 1, multi-leg 128) · NBBO 8.91 × 8.95, spread 0.4% of mid · Δ 0.40
puts: OI 825 (-10) · vol 28 (at ask 4, at bid 23, multi-leg 18) · NBBO 14.18 × 15.04, spread 5.9% of mid · Δ -0.63
net GEX -$3.6m per 1% (calls +$3.8m, puts -$7.4m) strike 772
calls: OI 612 (+40) · vol 669 (at ask 153, at bid 504, sweep 71, multi-leg 13) · NBBO 9.41 × 9.45, spread 0.4% of mid · Δ 0.42
puts: OI 1,512 (-33) · vol 1,073 (at ask 1,067, at bid 6, multi-leg 8) · NBBO 13.67 × 14.36, spread 4.9% of mid · Δ -0.61
net GEX -$9.3m per 1% (calls +$4.4m, puts -$13.6m) strike 771
calls: OI 1,098 (+298) · vol 351 (at ask 123, at bid 219, multi-leg 4) · NBBO 9.93 × 9.97, spread 0.4% of mid · Δ 0.43
puts: OI 831 (+15) · vol 19 (at ask 6, at bid 13) · NBBO 13.56 × 13.63, spread 0.5% of mid · Δ -0.59
net GEX +$344k per 1% (calls +$7.8m, puts -$7.5m) strike 770
calls: OI 6,966 (+480) · vol 2,250 (at ask 1,054, at bid 1,084, sweep 120, multi-leg 81) · NBBO 10.46 × 10.50, spread 0.4% of mid · Δ 0.44
puts: OI 3,780 (-120) · vol 701 (at ask 243, at bid 436, sweep 1, multi-leg 58) · NBBO 13.08 × 13.15, spread 0.5% of mid · Δ -0.58
net GEX +$15.5m per 1% (calls +$49.5m, puts -$34.0m) strike 769
calls: OI 1,119 (+113) · vol 549 (at ask 272, at bid 266, sweep 4, multi-leg 35) · NBBO 11.01 × 11.05, spread 0.4% of mid · Δ 0.46
puts: OI 375 (-18) · vol 34 (at ask 24, at bid 9, multi-leg 5) · NBBO 12.61 × 12.68, spread 0.6% of mid · Δ -0.56
net GEX +$4.6m per 1% (calls +$7.9m, puts -$3.4m) strike 768
calls: OI 1,330 (+355) · vol 1,410 (at ask 774, at bid 577, sweep 27, multi-leg 60) · NBBO 11.57 × 11.61, spread 0.3% of mid · Δ 0.47
puts: OI 1,097 (+178) · vol 64 (at ask 24, at bid 40, multi-leg 16) · NBBO 12.17 × 12.23, spread 0.5% of mid · Δ -0.54
net GEX -$401k per 1% (calls +$9.3m, puts -$9.8m) strike 767
calls: OI 1,362 (+164) · vol 833 (at ask 292, at bid 491, sweep 25, multi-leg 41) · NBBO 12.15 × 12.19, spread 0.3% of mid · Δ 0.48
puts: OI 1,019 (+57) · vol 200 (at ask 62, at bid 136, sweep 4, multi-leg 30) · NBBO 11.73 × 11.80, spread 0.6% of mid · Δ -0.53
net GEX +$511k per 1% (calls +$9.5m, puts -$9.0m) strike 766
calls: OI 1,019 (+479) · vol 1,552 (at ask 256, at bid 1,259, sweep 9, multi-leg 138) · NBBO 12.74 × 12.78, spread 0.3% of mid · Δ 0.49
puts: OI 890 (+26) · vol 372 (at ask 127, at bid 243, multi-leg 19) · NBBO 11.31 × 11.38, spread 0.6% of mid · Δ -0.51
net GEX -$729k per 1% (calls +$7.1m, puts -$7.8m) strike 765
calls: OI 1,526 (+614) · vol 1,501 (at ask 623, at bid 788, sweep 47, multi-leg 196) · NBBO 13.35 × 13.39, spread 0.3% of mid · Δ 0.50
puts: OI 3,006 (+197) · vol 1,522 (at ask 683, at bid 629, sweep 59, multi-leg 79) · NBBO 10.91 × 10.98, spread 0.6% of mid · Δ -0.50
net GEX -$15.5m per 1% (calls +$10.5m, puts -$26.0m) strike 764
calls: OI 397 (+28) · vol 718 (at ask 275, at bid 403, sweep 15, multi-leg 31) · NBBO 13.89 × 14.05, spread 1.1% of mid · Δ 0.52
puts: OI 936 (+101) · vol 512 (at ask 240, at bid 252, sweep 5, multi-leg 64) · NBBO 10.53 × 10.59, spread 0.6% of mid · Δ -0.48
net GEX -$5.3m per 1% (calls +$2.7m, puts -$8.0m) strike 763
calls: OI 227 (-1) · vol 495 (at ask 228, at bid 203, multi-leg 10) · NBBO 14.37 × 14.73, spread 2.5% of mid · Δ 0.53
puts: OI 988 (+87) · vol 1,722 (at ask 506, at bid 1,196, sweep 101, multi-leg 8) · NBBO 10.15 × 10.18, spread 0.3% of mid · Δ -0.47
net GEX -$6.8m per 1% (calls +$1.5m, puts -$8.4m) strike 762
calls: OI 234 (-114) · vol 92 (at ask 36, at bid 56, sweep 1, multi-leg 9) · NBBO 15.02 × 15.49, spread 3.1% of mid · Δ 0.54
puts: OI 1,335 (+1) · vol 697 (at ask 375, at bid 302, multi-leg 118) · NBBO 9.79 × 9.83, spread 0.4% of mid · Δ -0.45
net GEX -$9.6m per 1% (calls +$1.6m, puts -$11.1m) strike 761
calls: OI 379 (+0) · vol 52 (at ask 27, at bid 21, multi-leg 9) · NBBO 15.67 × 16.15, spread 3.0% of mid · Δ 0.55
puts: OI 679 (+94) · vol 484 (at ask 264, at bid 210, sweep 1, multi-leg 44) · NBBO 9.45 × 9.49, spread 0.4% of mid · Δ -0.44
net GEX -$3.1m per 1% (calls +$2.5m, puts -$5.6m) strike 760
calls: OI 3,593 (-3) · vol 499 (at ask 194, at bid 270, sweep 5, multi-leg 25) · NBBO 16.58 × 16.71, spread 0.8% of mid · Δ 0.56
puts: OI 16,518 (-423) · vol 3,518 (at ask 2,063, at bid 1,308, sweep 15, multi-leg 83) · NBBO 9.12 × 9.16, spread 0.4% of mid · Δ -0.43
net GEX -$110.2m per 1% (calls +$23.2m, puts -$133.5m) strike 759
calls: OI 390 (+1) · vol 5 (at ask 1, at bid 4, multi-leg 1) · NBBO 17.04 × 17.50, spread 2.7% of mid · Δ 0.57
puts: OI 760 (-5) · vol 632 (at ask 416, at bid 208, sweep 15, multi-leg 24) · NBBO 8.80 × 8.84, spread 0.5% of mid · Δ -0.41
net GEX -$3.5m per 1% (calls +$2.5m, puts -$6.0m) strike 758
calls: OI 210 (-2) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 17.74 × 18.19, spread 2.5% of mid · Δ 0.58
puts: OI 1,234 (+3) · vol 290 (at ask 115, at bid 163, sweep 15, multi-leg 24) · NBBO 8.49 × 8.53, spread 0.5% of mid · Δ -0.40
net GEX -$8.3m per 1% (calls +$1.3m, puts -$9.6m) strike 757
calls: OI 358 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.44 × 18.90, spread 2.5% of mid · Δ 0.59
puts: OI 987 (+45) · vol 520 (at ask 216, at bid 286, sweep 100, multi-leg 28) · NBBO 8.19 × 8.23, spread 0.5% of mid · Δ -0.39
net GEX -$5.3m per 1% (calls +$2.2m, puts -$7.5m) strike 756
calls: OI 77 (+7) · vol 15 (at ask 1, at bid 14, multi-leg 15) · NBBO 19.16 × 19.62, spread 2.4% of mid · Δ 0.60
puts: OI 600 (+6) · vol 267 (at ask 157, at bid 109, sweep 36, multi-leg 18) · NBBO 7.91 × 7.94, spread 0.4% of mid · Δ -0.38
net GEX -$4.0m per 1% (calls +$468k, puts -$4.5m) strike 755
calls: OI 1,007 (+4) · vol 54 (at ask 22, at bid 30, multi-leg 5) · NBBO 19.89 × 20.28, spread 1.9% of mid · Δ 0.61
puts: OI 61,095 (-157) · vol 748 (at ask 340, at bid 383, sweep 29, multi-leg 266) · NBBO 7.63 × 7.67, spread 0.5% of mid · Δ -0.36
net GEX -$443.2m per 1% (calls +$6.0m, puts -$449.2m) strike 754
calls: OI 211 (-1) · vol 3 (at ask 2, at bid 0, multi-leg 1) · NBBO 20.62 × 21.09, spread 2.3% of mid · Δ 0.62
puts: OI 2,242 (-16) · vol 301 (at ask 249, at bid 49, sweep 8, multi-leg 3) · NBBO 7.37 × 7.41, spread 0.5% of mid · Δ -0.35
net GEX -$14.9m per 1% (calls +$1.2m, puts -$16.1m) strike 753
calls: OI 32 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 21.37 × 21.83, spread 2.1% of mid · Δ 0.63
puts: OI 553 (+26) · vol 389 (at ask 197, at bid 191, sweep 2, multi-leg 14) · NBBO 7.12 × 7.15, spread 0.4% of mid · Δ -0.34
net GEX -$3.7m per 1% (calls +$185k, puts -$3.9m) strike 752
calls: OI 191 (-4) · vol 4 (at ask 2, at bid 2) · NBBO 22.13 × 22.59, spread 2.1% of mid · Δ 0.64
puts: OI 1,037 (-45) · vol 269 (at ask 85, at bid 173, sweep 20, multi-leg 184) · NBBO 6.87 × 6.91, spread 0.6% of mid · Δ -0.33
net GEX -$6.1m per 1% (calls +$1.1m, puts -$7.1m) strike 751
calls: OI 293 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 22.89 × 23.36, spread 2.0% of mid · Δ 0.65
puts: OI 1,016 (+6) · vol 250 (at ask 14, at bid 127, sweep 8, multi-leg 132) · NBBO 6.63 × 6.67, spread 0.6% of mid · Δ -0.32
net GEX -$5.2m per 1% (calls +$1.6m, puts -$6.8m) strike 750
calls: OI 2,663 (+48) · vol 44 (at ask 9, at bid 34, sweep 3, multi-leg 21) · NBBO 23.77 × 24.05, spread 1.2% of mid · Δ 0.66
puts: OI 19,286 (+94) · vol 2,164 (at ask 886, at bid 1,157, sweep 458, multi-leg 268) · NBBO 6.41 × 6.44, spread 0.5% of mid · Δ -0.31
net GEX -$112.4m per 1% (calls +$14.6m, puts -$127.0m) strike 749
calls: OI 465 (-47) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 24.44 × 24.91, spread 1.9% of mid · Δ 0.66
puts: OI 836 (+135) · vol 219 (at ask 101, at bid 92, multi-leg 42) · NBBO 6.19 × 6.22, spread 0.5% of mid · Δ -0.30
net GEX -$2.9m per 1% (calls +$2.5m, puts -$5.4m) strike 748
calls: OI 89 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.23 × 25.70, spread 1.8% of mid · Δ 0.67
puts: OI 854 (+103) · vol 223 (at ask 81, at bid 141, multi-leg 62) · NBBO 5.98 × 6.01, spread 0.5% of mid · Δ -0.29
net GEX -$4.9m per 1% (calls +$469k, puts -$5.4m) strike 747
calls: OI 324 (+11) · vol 1 (at ask 0, at bid 1) · NBBO 26.03 × 26.49, spread 1.8% of mid · Δ 0.68
puts: OI 855 (+183) · vol 215 (at ask 114, at bid 89, sweep 16, multi-leg 83) · NBBO 5.78 × 5.81, spread 0.5% of mid · Δ -0.28
net GEX -$3.6m per 1% (calls +$1.7m, puts -$5.2m) strike 746
calls: OI 323 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.83 × 27.31, spread 1.8% of mid · Δ 0.69
puts: OI 1,603 (+33) · vol 288 (at ask 20, at bid 262, multi-leg 231) · NBBO 5.58 × 5.61, spread 0.5% of mid · Δ -0.27
net GEX -$7.9m per 1% (calls +$1.6m, puts -$9.6m) strike 745
calls: OI 1,374 (+129) · vol 111 (at ask 4, at bid 105, multi-leg 2) · NBBO 27.73 × 28.05, spread 1.1% of mid · Δ 0.70
puts: OI 21,695 (+182) · vol 1,267 (at ask 560, at bid 667, sweep 14, multi-leg 450) · NBBO 5.39 × 5.42, spread 0.6% of mid · Δ -0.26
net GEX -$119.6m per 1% (calls +$6.8m, puts -$126.5m) strike 744
calls: OI 280 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.46 × 28.93, spread 1.6% of mid · Δ 0.70
puts: OI 901 (+105) · vol 244 (at ask 34, at bid 191, sweep 1, multi-leg 75) · NBBO 5.21 × 5.24, spread 0.6% of mid · Δ -0.26
net GEX -$3.8m per 1% (calls +$1.4m, puts -$5.1m) strike 743
calls: OI 1,063 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 29.29 × 29.75, spread 1.6% of mid · Δ 0.71
puts: OI 508 (-33) · vol 896 (at ask 794, at bid 88, sweep 20, multi-leg 786) · NBBO 5.04 × 5.07, spread 0.6% of mid · Δ -0.25
net GEX +$2.3m per 1% (calls +$5.1m, puts -$2.8m) strike 742
calls: OI 339 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 30.12 × 30.59, spread 1.5% of mid · Δ 0.72
puts: OI 605 (+9) · vol 119 (at ask 45, at bid 71, sweep 1, multi-leg 33) · NBBO 4.87 × 4.90, spread 0.6% of mid · Δ -0.24
net GEX -$1.7m per 1% (calls +$1.6m, puts -$3.3m) strike 741
calls: OI 144 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 30.96 × 31.42, spread 1.5% of mid · Δ 0.72
puts: OI 932 (-8) · vol 97 (at ask 16, at bid 74, sweep 4, multi-leg 22) · NBBO 4.71 × 4.74, spread 0.6% of mid · Δ -0.23
net GEX -$4.2m per 1% (calls +$659k, puts -$4.9m) strike 740
calls: OI 2,066 (+5) · vol 34 (at ask 11, at bid 23, sweep 6, multi-leg 10) · NBBO 31.95 × 32.23, spread 0.9% of mid · Δ 0.73
puts: OI 3,974 (+243) · vol 893 (at ask 373, at bid 438, sweep 5, multi-leg 257) · NBBO 4.55 × 4.58, spread 0.7% of mid · Δ -0.23
net GEX -$11.1m per 1% (calls +$9.3m, puts -$20.3m) strike 739
calls: OI 208 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.64 × 33.14, spread 1.5% of mid · Δ 0.73
puts: OI 917 (+27) · vol 75 (at ask 18, at bid 54, sweep 20, multi-leg 28) · NBBO 4.40 × 4.43, spread 0.7% of mid · Δ -0.22
net GEX -$3.7m per 1% (calls +$912k, puts -$4.6m) strike 738
calls: OI 144 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.49 × 33.99, spread 1.5% of mid · Δ 0.74
puts: OI 1,037 (-272) · vol 234 (at ask 152, at bid 51, sweep 4, multi-leg 23) · NBBO 4.26 × 4.29, spread 0.7% of mid · Δ -0.21
net GEX -$4.4m per 1% (calls +$619k, puts -$5.0m) strike 737
calls: OI 125 (+16) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 34.35 × 34.85, spread 1.4% of mid · Δ 0.75
puts: OI 554 (+26) · vol 109 (at ask 9, at bid 65, multi-leg 49) · NBBO 4.12 × 4.15, spread 0.7% of mid · Δ -0.20
net GEX -$2.1m per 1% (calls +$526k, puts -$2.6m) strike 736
calls: OI 64 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.22 × 36.76, spread 4.3% of mid · Δ 0.75
puts: OI 806 (+256) · vol 59 (at ask 26, at bid 24, multi-leg 28) · NBBO 3.98 × 4.01, spread 0.8% of mid · Δ -0.20
net GEX -$3.4m per 1% (calls +$263k, puts -$3.7m) strike 735
calls: OI 312 (+5) · vol 3 (at ask 3, at bid 0, multi-leg 2) · NBBO 36.09 × 37.64, spread 4.2% of mid · Δ 0.76
puts: OI 10,866 (+128) · vol 346 (at ask 76, at bid 143, sweep 3, multi-leg 251) · NBBO 3.86 × 3.88, spread 0.5% of mid · Δ -0.19
net GEX -$47.3m per 1% (calls +$1.3m, puts -$48.5m) strike 734
calls: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.96 × 38.61, spread 4.4% of mid · Δ 0.76
puts: OI 707 (+105) · vol 64 (at ask 46, at bid 13, sweep 12, multi-leg 18) · NBBO 3.73 × 3.76, spread 0.8% of mid · Δ -0.19
net GEX -$2.9m per 1% (calls +$177k, puts -$3.1m) strike 733
calls: OI 182 (+0) · vol 71 (at ask 61, at bid 10) · NBBO 37.84 × 39.47, spread 4.2% of mid · Δ 0.77
puts: OI 617 (+4) · vol 48 (at ask 16, at bid 27, multi-leg 8) · NBBO 3.61 × 3.64, spread 0.8% of mid · Δ -0.18
net GEX -$1.9m per 1% (calls +$702k, puts -$2.6m) strike 732
calls: OI 92 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.63 × 40.38, spread 7.1% of mid · Δ 0.77
puts: OI 694 (+10) · vol 73 (at ask 34, at bid 31, sweep 43, multi-leg 22) · NBBO 3.50 × 3.53, spread 0.9% of mid · Δ -0.17
net GEX -$2.5m per 1% (calls +$348k, puts -$2.9m) strike 731
calls: OI 92 (+0) · vol 5 (at ask 2, at bid 3, multi-leg 5) · NBBO 38.48 × 41.31, spread 7.1% of mid · Δ 0.78
puts: OI 682 (+158) · vol 268 (at ask 187, at bid 80, sweep 46, multi-leg 10) · NBBO 3.39 × 3.42, spread 0.9% of mid · Δ -0.17
net GEX -$2.4m per 1% (calls +$340k, puts -$2.7m) strike 730
calls: OI 869 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 39.32 × 42.24, spread 7.2% of mid · Δ 0.78
puts: OI 20,417 (+430) · vol 5,600 (at ask 5,392, at bid 118, sweep 13, multi-leg 287) · NBBO 3.28 × 3.31, spread 0.9% of mid · Δ -0.16
net GEX -$76.1m per 1% (calls +$3.1m, puts -$79.3m) strike 729
calls: OI 95 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.18 × 43.15, spread 7.1% of mid · Δ 0.79
puts: OI 544 (+91) · vol 189 (at ask 158, at bid 18, sweep 14, multi-leg 26) · NBBO 3.18 × 3.21, spread 0.9% of mid · Δ -0.16
net GEX -$1.7m per 1% (calls +$337k, puts -$2.1m) strike 728
calls: OI 277 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.03 × 44.06, spread 7.1% of mid · Δ 0.79
puts: OI 1,526 (+34) · vol 36 (at ask 15, at bid 14, sweep 9, multi-leg 13) · NBBO 3.08 × 3.11, spread 1.0% of mid · Δ -0.15
net GEX -$4.6m per 1% (calls +$961k, puts -$5.6m) strike 727
calls: OI 56 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.91 × 45.02, spread 7.2% of mid · Δ 0.79
puts: OI 11,993 (+35) · vol 35 (at ask 23, at bid 12, sweep 8, multi-leg 3) · NBBO 2.99 × 3.02, spread 1.0% of mid · Δ -0.15
net GEX -$42.6m per 1% (calls +$190k, puts -$42.8m) strike 726
calls: OI 79 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.75 × 45.97, spread 7.3% of mid · Δ 0.80
puts: OI 322 (-30) · vol 85 (at ask 22, at bid 55, multi-leg 14) · NBBO 2.90 × 2.92, spread 0.7% of mid · Δ -0.14
net GEX -$853k per 1% (calls +$263k, puts -$1.1m) strike 725
calls: OI 524 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 5) · NBBO 45.02 × 45.57, spread 1.2% of mid · Δ 0.80
puts: OI 61,987 (-34) · vol 449 (at ask 183, at bid 153, sweep 1, multi-leg 353) · NBBO 2.81 × 2.84, spread 1.1% of mid · Δ -0.14
net GEX -$207.0m per 1% (calls +$1.7m, puts -$208.7m) strike 724
calls: OI 56 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.54 × 47.86, spread 7.2% of mid · Δ 0.81
puts: OI 482 (+6) · vol 129 (at ask 42, at bid 75, multi-leg 27) · NBBO 2.73 × 2.75, spread 0.7% of mid · Δ -0.14
net GEX -$1.4m per 1% (calls +$179k, puts -$1.6m) strike 723
calls: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.42 × 48.83, spread 7.2% of mid · Δ 0.81
puts: OI 436 (+102) · vol 789 (at ask 26, at bid 1, multi-leg 756) · NBBO 2.65 × 2.67, spread 0.8% of mid · Δ -0.13
net GEX -$1.3m per 1% (calls +$125k, puts -$1.4m) strike 722
calls: OI 50 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.31 × 49.76, spread 7.2% of mid · Δ 0.81
puts: OI 452 (+7) · vol 32 (at ask 24, at bid 0, multi-leg 8) · NBBO 2.57 × 2.59, spread 0.8% of mid · Δ -0.13
net GEX -$1.2m per 1% (calls +$153k, puts -$1.4m) strike 721
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.20 × 50.71, spread 7.2% of mid · Δ 0.82
puts: OI 605 (+33) · vol 22 (at ask 7, at bid 6, multi-leg 17) · NBBO 2.49 × 2.52, spread 1.2% of mid · Δ -0.12
net GEX -$1.8m per 1% (calls +$45k, puts -$1.8m) strike 720
calls: OI 1,317 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.11 × 51.65, spread 7.1% of mid · Δ 0.82
puts: OI 5,657 (+39) · vol 761 (at ask 217, at bid 414, sweep 29, multi-leg 375) · NBBO 2.42 × 2.45, spread 1.2% of mid · Δ -0.12
net GEX -$12.6m per 1% (calls +$3.9m, puts -$16.5m) strike 719
calls: OI 106 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.97 × 52.58, spread 7.1% of mid · Δ 0.83
puts: OI 525 (-4) · vol 163 (at ask 35, at bid 126, sweep 1, multi-leg 10) · NBBO 2.35 × 2.38, spread 1.3% of mid · Δ -0.12
net GEX -$1.2m per 1% (calls +$305k, puts -$1.5m) strike 718
calls: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.89 × 53.51, spread 7.0% of mid · Δ 0.83
puts: OI 1,096 (+526) · vol 62 (at ask 37, at bid 19, multi-leg 24) · NBBO 2.28 × 2.31, spread 1.3% of mid · Δ -0.11
net GEX -$2.9m per 1% (calls +$79k, puts -$3.0m) strike 717
calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.82 × 54.44, spread 6.9% of mid · Δ 0.83
puts: OI 990 (+10) · vol 22 (at ask 5, at bid 10, multi-leg 19) · NBBO 2.22 × 2.24, spread 0.9% of mid · Δ -0.11
net GEX -$2.6m per 1% (calls +$66k, puts -$2.6m) strike 716
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.76 × 55.40, spread 6.8% of mid · Δ 0.84
puts: OI 1,161 (+18) · vol 253 (at ask 150, at bid 101, multi-leg 107) · NBBO 2.16 × 2.18, spread 0.9% of mid · Δ -0.11
net GEX -$3.0m per 1% (calls +$43k, puts -$3.0m) strike 715
calls: OI 998 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 52.70 × 56.31, spread 6.6% of mid · Δ 0.84
puts: OI 3,031 (+82) · vol 161 (at ask 52, at bid 83, sweep 2, multi-leg 49) · NBBO 2.10 × 2.12, spread 0.9% of mid · Δ -0.10
net GEX -$5.0m per 1% (calls +$2.6m, puts -$7.7m) strike 714
calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.64 × 57.28, spread 6.6% of mid · Δ 0.84
puts: OI 791 (+93) · vol 104 (at ask 38, at bid 66, sweep 31, multi-leg 1) · NBBO 2.04 × 2.06, spread 1.0% of mid · Δ -0.10
net GEX -$1.9m per 1% (calls +$70k, puts -$1.9m) strike 713
calls: OI 79 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.58 × 58.21, spread 6.4% of mid · Δ 0.85
puts: OI 1,487 (+28) · vol 36 (at ask 3, at bid 23, sweep 5, multi-leg 13) · NBBO 1.98 × 2.01, spread 1.5% of mid · Δ -0.10
net GEX -$3.3m per 1% (calls +$201k, puts -$3.6m) strike 712
calls: OI 41 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.52 × 59.15, spread 6.3% of mid · Δ 0.85
puts: OI 411 (+26) · vol 9 (at ask 4, at bid 4, multi-leg 6) · NBBO 1.93 × 1.96, spread 1.5% of mid · Δ -0.10
net GEX -$851k per 1% (calls +$102k, puts -$954k) strike 711
calls: OI 97 (-1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 56.46 × 60.09, spread 6.2% of mid · Δ 0.85
puts: OI 297 (+43) · vol 91 (at ask 0, at bid 89, multi-leg 57) · NBBO 1.88 × 1.90, spread 1.1% of mid · Δ -0.09
net GEX -$433k per 1% (calls +$237k, puts -$670k) strike 710
calls: OI 766 (+5) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 57.41 × 61.05, spread 6.1% of mid · Δ 0.86
puts: OI 2,680 (+79) · vol 336 (at ask 195, at bid 22, sweep 4, multi-leg 227) · NBBO 1.83 × 1.85, spread 1.1% of mid · Δ -0.09
net GEX -$4.0m per 1% (calls +$1.8m, puts -$5.9m) strike 709
calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.36 × 61.99, spread 6.0% of mid · Δ 0.86
puts: OI 487 (+3) · vol 47 (at ask 9, at bid 37, sweep 7, multi-leg 4) · NBBO 1.78 × 1.80, spread 1.1% of mid · Δ -0.09
net GEX -$998k per 1% (calls +$40k, puts -$1.0m) strike 708
calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.31 × 62.95, spread 6.0% of mid · Δ 0.86
puts: OI 290 (+6) · vol 12 (at ask 11, at bid 0, multi-leg 7) · NBBO 1.74 × 1.76, spread 1.1% of mid · Δ -0.08
net GEX -$562k per 1% (calls +$39k, puts -$601k) strike 707
calls: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.26 × 63.90, spread 5.9% of mid · Δ 0.87
puts: OI 21,322 (-160) · vol 16 (at ask 7, at bid 8, sweep 1, multi-leg 13) · NBBO 1.69 × 1.71, spread 1.2% of mid · Δ -0.08
net GEX -$42.9m per 1% (calls +$65k, puts -$43.0m) strike 706
calls: OI 92 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 61.22 × 64.84, spread 5.7% of mid · Δ 0.87
puts: OI 334 (+17) · vol 31 (at ask 28, at bid 0, multi-leg 4) · NBBO 1.65 × 1.67, spread 1.2% of mid · Δ -0.08
net GEX -$452k per 1% (calls +$203k, puts -$655k) strike 705
calls: OI 60 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.17 × 65.79, spread 5.7% of mid · Δ 0.87
puts: OI 1,623 (+3) · vol 115 (at ask 46, at bid 66, multi-leg 60) · NBBO 1.61 × 1.63, spread 1.2% of mid · Δ -0.08
net GEX -$3.0m per 1% (calls +$130k, puts -$3.1m) strike 704
calls: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.13 × 66.75, spread 5.6% of mid · Δ 0.87
puts: OI 396 (-14) · vol 92 (at ask 62, at bid 20) · NBBO 1.57 × 1.59, spread 1.3% of mid · Δ -0.08
net GEX -$665k per 1% (calls +$70k, puts -$735k) strike 703
calls: OI 4 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 64.09 × 67.70, spread 5.5% of mid · Δ 0.87
puts: OI 220 (+0) · vol 74 (at ask 20, at bid 45, sweep 20, multi-leg 1) · NBBO 1.53 × 1.55, spread 1.3% of mid · Δ -0.07
net GEX -$389k per 1% (calls +$8k, puts -$397k) strike 702
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.05 × 68.66, spread 5.4% of mid · Δ 0.88
puts: OI 533 (+35) · vol 24 (at ask 6, at bid 14, sweep 3, multi-leg 12) · NBBO 1.49 × 1.51, spread 1.3% of mid · Δ -0.07
net GEX -$931k per 1% (calls +$4k, puts -$935k) strike 701
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.01 × 69.62, spread 5.3% of mid · Δ 0.88
puts: OI 769 (+18) · vol 57 (at ask 13, at bid 43) · NBBO 1.45 × 1.47, spread 1.4% of mid · Δ -0.07
net GEX -$1.3m per 1% (calls +$0, puts -$1.3m) strike 700
calls: OI 1,656 (+0) · vol 5 (at ask 4, at bid 1, multi-leg 1) · NBBO 67.07 × 70.22, spread 4.6% of mid · Δ 0.88
puts: OI 9,652 (+806) · vol 442 (at ask 182, at bid 215, sweep 28, multi-leg 116) · NBBO 1.42 × 1.44, spread 1.4% of mid · Δ -0.07
net GEX -$12.8m per 1% (calls +$3.3m, puts -$16.0m) strike 699
calls: OI 48 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.93 × 71.59, spread 5.2% of mid · Δ 0.88
puts: OI 617 (-9) · vol 24 (at ask 11, at bid 12, multi-leg 5) · NBBO 1.39 × 1.41, spread 1.4% of mid · Δ -0.07
net GEX -$905k per 1% (calls +$93k, puts -$997k) strike 698
calls: OI 1,494 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.00 × 72.20, spread 4.5% of mid · Δ 0.88
puts: OI 1,362 (-33) · vol 52 (at ask 40, at bid 12, sweep 5, multi-leg 11) · NBBO 1.35 × 1.37, spread 1.5% of mid · Δ -0.06
net GEX +$685k per 1% (calls +$2.8m, puts -$2.1m) strike 697
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.86 × 73.47, spread 5.0% of mid · Δ 0.88
puts: OI 434 (+22) · vol 14 (at ask 1, at bid 13, multi-leg 13) · NBBO 1.32 × 1.34, spread 1.5% of mid · Δ -0.06
net GEX -$648k per 1% (calls +$17k, puts -$664k) strike 696
calls: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.83 × 74.43, spread 5.0% of mid · Δ 0.89
puts: OI 553 (+115) · vol 10 (at ask 10, at bid 0, sweep 1) · NBBO 1.29 × 1.31, spread 1.5% of mid · Δ -0.06
net GEX -$779k per 1% (calls +$46k, puts -$824k) strike 695
calls: OI 2,243 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 4) · NBBO 72.98 × 74.79, spread 2.4% of mid · Δ 0.89
puts: OI 3,134 (+13) · vol 82 (at ask 24, at bid 52, sweep 2, multi-leg 39) · NBBO 1.26 × 1.28, spread 1.6% of mid · Δ -0.06
net GEX -$533k per 1% (calls +$4.0m, puts -$4.5m) strike 694
calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.76 × 76.37, spread 4.8% of mid · Δ 0.89
puts: OI 235 (-1) · vol 4 (at ask 4, at bid 0) · NBBO 1.23 × 1.25, spread 1.6% of mid · Δ -0.06
net GEX -$279k per 1% (calls +$53k, puts -$332k) strike 693
calls: OI 2,175 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 73.84 × 77.03, spread 4.2% of mid · Δ 0.89
puts: OI 1,762 (+0) · vol 3 (at ask 2, at bid 1) · NBBO 1.20 × 1.22, spread 1.7% of mid · Δ -0.06
net GEX +$1.3m per 1% (calls +$3.8m, puts -$2.4m) strike 692
calls: OI 142 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.81 × 77.89, spread 4.0% of mid · Δ 0.89
puts: OI 122 (-2) · vol 22 (at ask 21, at bid 1, multi-leg 1) · NBBO 1.18 × 1.20, spread 1.7% of mid · Δ -0.06
net GEX +$77k per 1% (calls +$241k, puts -$163k) strike 691
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.67 × 79.28, spread 4.7% of mid · Δ 0.89
puts: OI 361 (+0) · vol 8 (at ask 0, at bid 7, multi-leg 8) · NBBO 1.15 × 1.17, spread 1.7% of mid · Δ -0.05
net GEX -$466k per 1% (calls +$5k, puts -$471k) strike 690
calls: OI 727 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.75 × 79.93, spread 4.1% of mid · Δ 0.90
puts: OI 5,528 (+5) · vol 382 (at ask 25, at bid 336, sweep 116, multi-leg 53) · NBBO 1.13 × 1.15, spread 1.8% of mid · Δ -0.05
net GEX -$5.8m per 1% (calls +$1.2m, puts -$7.0m) strike 689
calls: OI 3,379 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.72 × 80.85, spread 3.9% of mid · Δ 0.90
puts: OI 3,246 (+106) · vol 117 (at ask 12, at bid 104, sweep 26, multi-leg 11) · NBBO 1.10 × 1.12, spread 1.8% of mid · Δ -0.05
net GEX +$1.4m per 1% (calls +$5.4m, puts -$4.0m) strike 688
calls: OI 3,503 (+0) · vol 58 (at ask 1, at bid 57) · NBBO 78.69 × 81.88, spread 4.0% of mid · Δ 0.90
puts: OI 3,430 (+3) · vol 7 (at ask 3, at bid 1, multi-leg 6) · NBBO 1.08 × 1.10, spread 1.8% of mid · Δ -0.05
net GEX +$1.4m per 1% (calls +$5.5m, puts -$4.1m) strike 687
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.57 × 83.12, spread 4.4% of mid · Δ 0.90
puts: OI 252 (+0) · vol 35 (at ask 31, at bid 2, multi-leg 1) · NBBO 1.06 × 1.08, spread 1.9% of mid · Δ -0.05
net GEX -$276k per 1% (calls +$20k, puts -$297k) strike 686
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.34 × 84.10, spread 4.6% of mid · Δ 0.90
puts: OI 330 (-1) · vol 73 (at ask 55, at bid 4) · NBBO 1.03 × 1.05, spread 1.9% of mid · Δ -0.05
net GEX -$356k per 1% (calls +$23k, puts -$379k) strike 685
calls: OI 14 (+0) · vol 7 (at ask 7, at bid 0, multi-leg 7) · NBBO 81.31 × 85.10, spread 4.6% of mid · Δ 0.90
puts: OI 12,475 (+10) · vol 103 (at ask 72, at bid 31, sweep 8, multi-leg 17) · NBBO 1.01 × 1.03, spread 2.0% of mid · Δ -0.05
net GEX -$13.9m per 1% (calls +$21k, puts -$13.9m) strike 684
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.29 × 86.06, spread 4.5% of mid · Δ 0.90
puts: OI 570 (+10) · vol 72 (at ask 28, at bid 44, sweep 8, multi-leg 28) · NBBO 0.99 × 1.01, spread 2.0% of mid · Δ -0.05
net GEX -$614k per 1% (calls +$7k, puts -$621k) strike 683
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.26 × 87.03, spread 4.4% of mid · Δ 0.91
puts: OI 1,830 (+1) · vol 11 (at ask 11, at bid 0) · NBBO 0.97 × 0.99, spread 2.0% of mid · Δ -0.04
net GEX -$1.9m per 1% (calls +$3k, puts -$1.9m) strike 682
calls: OI 3 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 84.24 × 88.00, spread 4.4% of mid · Δ 0.91
puts: OI 299 (+3) · vol 2 (at ask 2, at bid 0) · NBBO 0.95 × 0.97, spread 2.1% of mid · Δ -0.04
net GEX -$306k per 1% (calls +$4k, puts -$310k) strike 681
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.22 × 88.98, spread 4.3% of mid · Δ 0.91
puts: OI 392 (+10) · vol 17 (at ask 2, at bid 6, multi-leg 15) · NBBO 0.93 × 0.95, spread 2.1% of mid · Δ -0.04
net GEX -$371k per 1% (calls +$25k, puts -$396k) strike 680
calls: OI 115 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 86.35 × 89.60, spread 3.7% of mid · Δ 0.91
puts: OI 2,098 (+579) · vol 89 (at ask 58, at bid 29, multi-leg 70) · NBBO 0.92 × 0.93, spread 1.1% of mid · Δ -0.04
net GEX -$1.9m per 1% (calls +$158k, puts -$2.1m) strike 679
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.17 × 90.93, spread 4.2% of mid · Δ 0.91
puts: OI 290 (+11) · vol 22 (at ask 22, at bid 0, sweep 20) · NBBO 0.90 × 0.92, spread 2.2% of mid · Δ -0.04
net GEX -$275k per 1% (calls +$4k, puts -$279k) strike 678
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.15 × 92.02, spread 4.3% of mid · Δ 0.91
puts: OI 287 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.88 × 0.90, spread 2.2% of mid · Δ -0.04
net GEX -$267k per 1% (calls +$3k, puts -$270k) strike 677
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.13 × 92.89, spread 4.1% of mid · Δ 0.91
puts: OI 196 (+7) · vol 10 (at ask 3, at bid 7, multi-leg 3) · NBBO 0.87 × 0.88, spread 1.1% of mid · Δ -0.04
net GEX -$177k per 1% (calls +$3k, puts -$180k) strike 676
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.11 × 93.87, spread 4.1% of mid · Δ 0.91
puts: OI 85 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.85 × 0.86, spread 1.2% of mid · Δ -0.04
net GEX -$76k per 1% (calls +$0, puts -$76k) strike 675
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.09 × 94.85, spread 4.0% of mid · Δ 0.92
puts: OI 1,469 (+14) · vol 6 (at ask 5, at bid 1, multi-leg 4) · NBBO 0.83 × 0.85, spread 2.4% of mid · Δ -0.04
net GEX -$1.3m per 1% (calls +$6k, puts -$1.3m) strike 674
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.07 × 95.85, spread 4.0% of mid · Δ 0.92
puts: OI 215 (+0) · vol 3 (at ask 3, at bid 0, sweep 2, multi-leg 1) · NBBO 0.82 × 0.83, spread 1.2% of mid · Δ -0.04
net GEX -$163k per 1% (calls +$20k, puts -$183k) strike 673
calls: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.06 × 96.82, spread 4.0% of mid · Δ 0.92
puts: OI 820 (+0) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 0.80 × 0.82, spread 2.5% of mid · Δ -0.04
net GEX -$647k per 1% (calls +$35k, puts -$682k) strike 672
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.04 × 97.91, spread 4.0% of mid · Δ 0.92
puts: OI 59 (+14) · vol 10 (at ask 9, at bid 1, multi-leg 2) · NBBO 0.79 × 0.80, spread 1.3% of mid · Δ -0.04
net GEX -$42k per 1% (calls +$6k, puts -$48k) strike 671
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.02 × 98.91, spread 4.0% of mid · Δ 0.92
puts: OI 139 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 0.78 × 0.79, spread 1.3% of mid · Δ -0.03
net GEX -$110k per 1% (calls +$0, puts -$110k) strike 670
calls: OI 42 (+8) · vol 40 (at ask 20, at bid 20) · NBBO 96.12 × 99.89, spread 3.8% of mid · Δ 0.92
puts: OI 76,485 (+220) · vol 51 (at ask 26, at bid 24, multi-leg 5) · NBBO 0.76 × 0.78, spread 2.6% of mid · Δ -0.03
net GEX -$59.3m per 1% (calls +$49k, puts -$59.4m) strike 669
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.11 × 100.72, spread 3.6% of mid · Δ 0.92
puts: OI 144 (+51) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 0.75 × 0.76, spread 1.3% of mid · Δ -0.03
net GEX -$107k per 1% (calls +$2k, puts -$109k) strike 668
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.00 × 101.86, spread 3.9% of mid · Δ 0.92
puts: OI 66 (+11) · vol 60 (at ask 35, at bid 25) · NBBO 0.74 × 0.75, spread 1.3% of mid · Δ -0.03
net GEX -$44k per 1% (calls +$5k, puts -$49k) strike 667
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 98.95 × 102.84, spread 3.9% of mid · Δ 0.92
puts: OI 310 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 0.72 × 0.73, spread 1.4% of mid · Δ -0.03
net GEX -$224k per 1% (calls +$0, puts -$224k) strike 666
calls: OI 6 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 99.94 × 103.80, spread 3.8% of mid · Δ 0.92
puts: OI 383 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 0.71 × 0.72, spread 1.4% of mid · Δ -0.03
net GEX -$264k per 1% (calls +$7k, puts -$271k) strike 665
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.92 × 104.67, spread 3.6% of mid · Δ 0.92
puts: OI 643 (+8) · vol 20 (at ask 13, at bid 7, multi-leg 18) · NBBO 0.70 × 0.71, spread 1.4% of mid · Δ -0.03
net GEX -$427k per 1% (calls +$17k, puts -$444k) strike 664
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.02 × 105.79, spread 3.6% of mid · Δ 0.92
puts: OI 820 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.69 × 0.70, spread 1.4% of mid · Δ -0.03
net GEX -$553k per 1% (calls +$1k, puts -$554k) strike 663
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.89 × 106.76, spread 3.7% of mid · Δ 0.92
puts: OI 593 (+1) · vol 10 (at ask 10, at bid 0, sweep 1, multi-leg 1) · NBBO 0.68 × 0.69, spread 1.5% of mid · Δ -0.03
net GEX -$391k per 1% (calls +$1k, puts -$392k) strike 662
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.99 × 107.76, spread 3.6% of mid · Δ 0.93
puts: OI 246 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.66 × 0.68, spread 3.0% of mid · Δ -0.03
net GEX -$152k per 1% (calls +$7k, puts -$159k) strike 661
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.86 × 108.75, spread 3.6% of mid · Δ 0.93
puts: OI 73 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.65 × 0.67, spread 3.0% of mid · Δ -0.03
net GEX -$35k per 1% (calls +$11k, puts -$46k) strike 660
calls: OI 74 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 105.97 × 109.73, spread 3.5% of mid · Δ 0.93
puts: OI 860 (+13) · vol 25 (at ask 22, at bid 3, multi-leg 12) · NBBO 0.64 × 0.65, spread 1.6% of mid · Δ -0.03
net GEX -$455k per 1% (calls +$75k, puts -$530k) strike 659
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.83 × 110.70, spread 3.6% of mid · Δ 0.93
puts: OI 314 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.63 × 0.64, spread 1.6% of mid · Δ -0.03
net GEX -$188k per 1% (calls +$997, puts -$189k) strike 658
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.93 × 111.70, spread 3.4% of mid · Δ 0.93
puts: OI 85 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.62 × 0.63, spread 1.6% of mid · Δ -0.03
net GEX -$49k per 1% (calls +$984, puts -$50k) strike 657
calls: OI 1 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 108.80 × 112.69, spread 3.5% of mid · Δ 0.93
puts: OI 544 (+1) · vol 38 (at ask 37, at bid 1, sweep 37, multi-leg 1) · NBBO 0.61 × 0.62, spread 1.6% of mid · Δ -0.03
net GEX -$313k per 1% (calls +$971, puts -$314k) strike 656
calls: OI 176 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.94 × 113.37, spread 3.1% of mid · Δ 0.93
puts: OI 456 (+0) · vol 6 (at ask 5, at bid 1, multi-leg 5) · NBBO 0.60 × 0.61, spread 1.7% of mid · Δ -0.03
net GEX -$89k per 1% (calls +$169k, puts -$257k) strike 655
calls: OI 68 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.78 × 114.66, spread 3.4% of mid · Δ 0.93
puts: OI 207 (+2) · vol 12 (at ask 10, at bid 2, multi-leg 11) · NBBO 0.59 × 0.61, spread 3.3% of mid · Δ -0.02
net GEX -$50k per 1% (calls +$64k, puts -$114k) strike 654
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.76 × 115.65, spread 3.4% of mid · Δ 0.93
puts: OI 189 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 0.58 × 0.60, spread 3.4% of mid · Δ -0.02
net GEX -$99k per 1% (calls +$4k, puts -$102k) strike 653
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.75 × 116.64, spread 3.4% of mid · Δ 0.93
puts: OI 528 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.58 × 0.59, spread 1.7% of mid · Δ -0.02
net GEX -$280k per 1% (calls +$0, puts -$280k) strike 652
calls: OI 2 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 113.85 × 117.60, spread 3.2% of mid · Δ 0.93
puts: OI 474 (+198) · vol 0 (at ask 0, at bid 0) · NBBO 0.57 × 0.58, spread 1.7% of mid · Δ -0.02
net GEX -$244k per 1% (calls +$2k, puts -$246k) strike 651
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.84 × 118.59, spread 3.2% of mid · Δ 0.93
puts: OI 68 (+8) · vol 92 (at ask 74, at bid 18) · NBBO 0.56 × 0.57, spread 1.8% of mid · Δ -0.02
net GEX -$33k per 1% (calls +$2k, puts -$35k) strike 650
calls: OI 86 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.71 × 119.60, spread 3.3% of mid · Δ 0.93
puts: OI 8,264 (+89) · vol 62 (at ask 54, at bid 8, multi-leg 16) · NBBO 0.55 × 0.56, spread 1.8% of mid · Δ -0.02
net GEX -$4.0m per 1% (calls +$76k, puts -$4.1m) strike 649
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.81 × 120.57, spread 3.2% of mid · Δ 0.93
puts: OI 167 (+0) · vol 16 (at ask 14, at bid 2, multi-leg 14) · NBBO 0.54 × 0.55, spread 1.8% of mid · Δ -0.02
net GEX -$81k per 1% (calls +$0, puts -$81k) strike 648
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.80 × 121.58, spread 3.2% of mid · Δ 0.93
puts: OI 413 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 0.53 × 0.54, spread 1.9% of mid · Δ -0.02
net GEX -$196k per 1% (calls +$863, puts -$197k) strike 647
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.68 × 122.56, spread 3.2% of mid · Δ 0.93
puts: OI 142 (+0) · vol 202 (at ask 202, at bid 0) · NBBO 0.53 × 0.54, spread 1.9% of mid · Δ -0.02
net GEX -$66k per 1% (calls +$0, puts -$66k) strike 646
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.67 × 123.55, spread 3.2% of mid · Δ 0.93
puts: OI 141 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.52 × 0.53, spread 1.9% of mid · Δ -0.02
net GEX -$59k per 1% (calls +$6k, puts -$64k) strike 645
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.65 × 124.54, spread 3.2% of mid · Δ 0.93
puts: OI 484 (-4) · vol 5 (at ask 3, at bid 2, sweep 1) · NBBO 0.51 × 0.52, spread 1.9% of mid · Δ -0.02
net GEX -$199k per 1% (calls +$17k, puts -$217k) strike 644
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.64 × 125.53, spread 3.1% of mid · Δ 0.93
puts: OI 401 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.50 × 0.51, spread 2.0% of mid · Δ -0.02
net GEX -$175k per 1% (calls +$820, puts -$176k) strike 643
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.74 × 126.52, spread 3.0% of mid · Δ 0.94
puts: OI 393 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.49 × 0.51, spread 4.0% of mid · Δ -0.02
net GEX -$169k per 1% (calls +$0, puts -$169k) strike 642
calls: OI 53 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.73 × 127.51, spread 3.0% of mid · Δ 0.94
puts: OI 135 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 0.49 × 0.50, spread 2.0% of mid · Δ -0.02
net GEX -$14k per 1% (calls +$42k, puts -$57k) strike 641
calls: OI 3,239 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.76 × 128.19, spread 2.7% of mid · Δ 0.94
puts: OI 351 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.48 × 0.49, spread 2.1% of mid · Δ -0.02
net GEX +$2.4m per 1% (calls +$2.6m, puts -$145k) strike 640
calls: OI 110 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.75 × 129.18, spread 2.7% of mid · Δ 0.94
puts: OI 637 (+16) · vol 14 (at ask 0, at bid 14, multi-leg 5) · NBBO 0.47 × 0.48, spread 2.1% of mid · Δ -0.02
net GEX -$171k per 1% (calls +$86k, puts -$257k) strike 635
calls: OI 156 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.70 × 134.12, spread 2.6% of mid · Δ 0.94
puts: OI 678 (+26) · vol 1 (at ask 1, at bid 0) · NBBO 0.44 × 0.45, spread 2.2% of mid · Δ -0.02
net GEX -$133k per 1% (calls +$115k, puts -$247k) strike 630
calls: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.50 × 139.39, spread 2.8% of mid · Δ 0.94
puts: OI 2,057 (+32) · vol 26 (at ask 20, at bid 6, multi-leg 5) · NBBO 0.41 × 0.42, spread 2.4% of mid · Δ -0.02
net GEX -$657k per 1% (calls +$23k, puts -$680k) strike 625
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.45 × 144.34, spread 2.7% of mid · Δ 0.94
puts: OI 958 (+44) · vol 32 (at ask 11, at bid 21, multi-leg 2) · NBBO 0.38 × 0.39, spread 2.6% of mid · Δ -0.01
net GEX -$287k per 1% (calls +$0, puts -$287k) strike 620
calls: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.41 × 149.31, spread 2.6% of mid · Δ 0.95
puts: OI 2,598 (+200) · vol 2 (at ask 2, at bid 0) · NBBO 0.36 × 0.37, spread 2.7% of mid · Δ -0.01
net GEX -$692k per 1% (calls +$15k, puts -$708k) strike 615
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.48 × 154.24, spread 2.5% of mid · Δ 0.95
puts: OI 715 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.33 × 0.34, spread 3.0% of mid · Δ -0.01
net GEX -$174k per 1% (calls +$2k, puts -$177k) strike 610
calls: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.44 × 159.20, spread 2.4% of mid · Δ 0.95
puts: OI 1,144 (+0) · vol 13 (at ask 10, at bid 3, multi-leg 3) · NBBO 0.31 × 0.32, spread 3.2% of mid · Δ -0.01
net GEX -$242k per 1% (calls +$16k, puts -$257k) strike 605
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.39 × 164.16, spread 2.3% of mid · Δ 0.95
puts: OI 1,089 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.29 × 0.30, spread 3.4% of mid · Δ -0.01
net GEX -$218k per 1% (calls +$5k, puts -$223k) strike 600
calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.25 × 169.12, spread 2.3% of mid · Δ 0.95
puts: OI 21,791 (-46) · vol 164 (at ask 122, at bid 42, sweep 66, multi-leg 5) · NBBO 0.27 × 0.28, spread 3.6% of mid · Δ -0.01
net GEX -$4.1m per 1% (calls +$12k, puts -$4.1m) strike 595
calls: OI 315 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.37 × 173.78, spread 2.0% of mid · Δ 0.95
puts: OI 21,347 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.26 × 0.27, spread 3.8% of mid · Δ -0.01
net GEX -$3.5m per 1% (calls +$150k, puts -$3.7m) strike 590
calls: OI 59 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.28 × 179.07, spread 2.1% of mid · Δ 0.95
puts: OI 970 (+4) · vol 6 (at ask 0, at bid 6) · NBBO 0.24 × 0.25, spread 4.1% of mid · Δ -0.01
net GEX -$126k per 1% (calls +$27k, puts -$153k) strike 585
calls: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.14 × 184.06, spread 2.2% of mid · Δ 0.96
puts: OI 569 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 0.23 × 0.24, spread 4.3% of mid · Δ -0.01
net GEX -$70k per 1% (calls +$12k, puts -$82k) strike 580
calls: OI 154 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 185.26 × 188.68, spread 1.8% of mid · Δ 0.96
puts: OI 3,749 (+14) · vol 9 (at ask 7, at bid 2, multi-leg 3) · NBBO 0.21 × 0.22, spread 4.7% of mid · Δ -0.01
net GEX -$433k per 1% (calls +$63k, puts -$496k) strike 575
calls: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 190.18 × 193.97, spread 2.0% of mid · Δ 0.96
puts: OI 1,302 (-10) · vol 5 (at ask 5, at bid 0) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ -0.01
net GEX -$146k per 1% (calls +$12k, puts -$158k)