Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
24.9%
own all (<3y) · n=245
IV rank
26.7%
own all (<1y) · n=245
range
14.6% – 29.6%
own all (<1y) · n=245
Term structure · constant maturity 39 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 24.7% 14.9% ━ 2026-09-24 ┅ 2026-08-25 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-24 close, from the 2026-09-24 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Fri 09-25 08:30 · 1d Durable Goods (August) · f -0.3% · prev 1.1%Skew · risk reversal 25-delta
+2.4 pts
own all (<3y) 51.3% · n=38
10-delta
+3.5 pts
own all (<3y) 3.9% · n=38
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-23 2d 2026-09-25 · short
2026-09-25: 25 put and 24 call strikes within ±3.3%, IV 16% to 24% Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-23 expected move 2026-10-30 Fri weekly 36 2026-10-02 8d no earnings (ETF) 19.2% p 741 — 2026-11-20 Fri 57
Chain · one strike axis Book as of 2026-09-23 : 1 session behind 2026-09-24: no QQQ chain statistics (net_gex) dated after 2026-09-23 are knowable as of 2026-09-24, and no ticker has newer ones. The strikes drawn below are 2026-09-23's rows as stored now; the levels and statistics are the readings dated 2026-09-23, computed from those rows when the readings were derived, and a fetch of 2026-09-23 after that can revise rows. Open interest is what entered 2026-09-23 (OCC's settlement of 2026-09-22), valued at the 2026-09-23 close.
net GEX · carried book
+$570.9m per 1%
own all (<3y) 77.2% · n=68
gamma flip
$738.24
flip within ±25% of book spot
flip distance
-0.31 ATR
own all (<3y) 20.5% · n=66
low 14.6% 245 sessions, all (<1y) · today 18.6% high 29.6%
Fri 09-25 10:00 · 1d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
20.9%
own all (<3y) 32.4% · n=245
slope, 30d − 90d
-2.3 pts
own all (<3y) 11.6% · n=245
variance risk premium, 30d
+3.0 pts
own all (<3y) 51.0% · n=240
35% 15% −3.3% book spot +3.3% 7d 2026-09-30 · short
2026-09-30: 46 put and 46 call strikes within ±6.2%, IV 15% to 25% strike 765: IV 14.8%, beyond the shared scale strike 767: IV 14.7%, beyond the shared scale strike 771: IV 14.9%, beyond the shared scale strike 772: IV 14.8%, beyond the shared scale 35% 15% −6.2% book spot +6.2% 9d 2026-10-02
2026-10-02: 52 put and 37 call strikes within ±7.0%, IV 16% to 27% 35% 15% −7.0% book spot +7.0% 23d 2026-10-16
2026-10-16: 84 put and 43 call strikes within ±11%, IV 16% to 29% 35% 15% −11% book spot +11% 58d 2026-11-20
2026-11-20: 27 put and 25 call strikes within ±18%, IV 18% to 32% 35% 15% −18% book spot +18% 86d 2026-12-18
2026-12-18: 35 put and 32 call strikes within ±22%, IV 18% to 33% 35% 15% −22% book spot +22% 99d 2026-12-31
2026-12-31: 33 put and 30 call strikes within ±23%, IV 18% to 34% 35% 15% −23% book spot +23% 114d 2027-01-15
2027-01-15: 37 put and 33 call strikes within ±25%, IV 18% to 34% 35% 15% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (15%–35%), set by the expiries past 7 DTE. 4 short-dated points beyond it are pinned to the edge as open circles.
DTE counts calendar days from 2026-09-24, the page's date and the earliest an entry could be made - not from the 2026-09-23 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-23 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-24 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-24, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-23 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
0DTE share of volume
own all (<3y) 16.9% · n=68
book spot $741.21 (unadjusted close, 2026-09-23) · call wall $760.00 (+2.54% from book spot) · put wall $730.00 (-1.51% from book spot) · max pain $719.00 (-3.00% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $741.21 × (1 + that distance) - the 2026-09-23 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. QQQ headlines $741.10 , its newest unadjusted close, on 2026-09-24 ; the book was taken at $741.21 on 2026-09-23 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-23 book's levels, on the 2026-09-23 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-05 expiry: 11 calendar days from 2026-09-24 (12 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-23 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 759 (Δ 0.20), put 720 (Δ -0.20).
call put OI carried through 2026-09-22 · opened by 2026-09-22's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-22's trading; volume is 2026-09-23's. ◀ put OI call OI ▶ entering 2026-09-23 ◀ put vol call vol ▶ traded 2026-09-23 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 900 890 875 860 850 840 825 810 800 790 775 773 770 768 765 763 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 723 720 718 715 713 710 708 705 703 700 698 695 693 690 685 675 660 650 640 625 610 600 590 575 560 put strike nearest 0.20 delta: 720 call strike nearest 0.20 delta: 759 1.5k 0 1.5k 1.6k 1.6k 25% 10% 10% 25% -$6.6m +$6.6m call wall 760 book spot 741.21 γ flip 738.24 put wall 730 strike 900
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.28 × 160.97, spread 2.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 895
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.28 × 155.97, spread 2.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 890
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.28 × 150.97, spread 2.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 885
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.28 × 145.97, spread 2.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 880
calls: OI 20 (+20) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.28 × 140.97, spread 2.7% of mid · Δ -1.00
net GEX +$579 per 1% (calls +$579, puts +$0) strike 875
calls: OI 40 (+40) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.28 × 135.97, spread 2.8% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 870
calls: OI 84 (+84) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.28 × 130.97, spread 2.9% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 865
calls: OI 45 (+45) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.28 × 125.97, spread 3.0% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 860
calls: OI 29 (+29) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.28 × 120.97, spread 3.1% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 855
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.28 × 115.97, spread 3.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) 2026-10-05 expiry, 138 strikes within ±25% of book spot (the flip search band); 22 hidden (0 above, 22 below), 17 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$10.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-23's own - whether it opened positions shows in the 2026-09-24 book's change.
max pain $719.00 belongs to the 2026-10-16 monthly (23 days from 2026-09-23, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 138 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 2.3% 160.97 157.28 900 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.4% 155.97 152.28 895 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.5% 150.97 147.28 890 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.6% 145.97 142.28 885 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.7% 140.97 137.28 880 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 20 +20 +$0 +$579 +$579 +0 0 0 0 0 0 0 -1.00 2.8% 135.97 132.28 875 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 40 +40 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 2.9% 130.97 127.28 870 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 84 +84 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 3.0% 125.97 122.28 865 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 45 +45 +$0 +$3k +$3k +0 0 0 0 0 0 0 -1.00 3.1% 120.97 117.28 860 0.01 0.03 100.0% 0.00 0 0 0 0 0 29 +29 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 3.2% 115.97 112.28 855 0.01 0.03 100.0% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.4% 110.97 107.28 850 0.01 0.03 100.0% 0.00 20 0 10 0 0 80 +80 +$0 +$8k +$8k +0 0 0 0 0 0 0 -1.00 3.5% 105.97 102.30 845 0.01 0.03 100.0% 0.00 800 280 520 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.7% 100.97 97.28 840 0.01 0.03 100.0% 0.00 640 236 404 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.9% 95.97 92.28 835 0.01 0.03 100.0% 0.00 560 320 200 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.1% 90.97 87.28 830 0.01 0.03 100.0% 0.00 720 200 520 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.4% 85.97 82.28 825 0.01 0.03 100.0% 0.00 1,080 430 650 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.6% 80.97 77.30 820 0.01 0.04 120.0% 0.00 480 160 280 0 0 10 +10 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 5.0% 75.97 72.28 815 0.01 0.04 120.0% 0.00 720 360 360 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 5.4% 70.98 67.28 810 0.02 0.04 66.7% 0.00 244 200 43 0 4 10 +10 +$0 +$3k +$3k +0 0 0 0 0 0 0 -1.00 5.8% 65.98 62.28 805 0.02 0.05 85.7% 0.00 2 0 2 0 0 100 +100 +$0 +$32k +$32k +0 0 0 0 0 0 0 -1.00 6.2% 60.98 57.29 800 0.03 0.06 66.7% 0.01 13 10 1 0 0 13 +13 +$0 +$6k +$6k +0 0 0 0 0 0 0 -1.00 6.8% 55.98 52.29 795 0.05 0.08 46.2% 0.01 1 0 1 0 0 61 +61 +$0 +$37k +$37k +0 0 0 0 0 0 0 -1.00 7.5% 50.97 47.30 790 0.09 0.12 28.6% 0.01 8 0 8 0 0 87 +40 +$0 +$79k +$79k +0 0 0 0 0 0 0 -1.00 8.3% 45.97 42.29 785 0.16 0.18 11.8% 0.02 109 104 2 0 101 352 +340 +$0 +$478k +$478k +1 1 0 0 0 0 0 -1.00 9.4% 40.98 37.29 780 0.27 0.30 10.5% 0.03 11 1 9 0 6 1,286 +1,271 -$121 +$2.6m +$2.6m +0 22 0 0 0 0 0 -1.00 10.4% 35.99 32.44 775 0.46 0.50 8.3% 0.06 319 82 175 0 207 156 +21 -$8k +$461k +$453k +0 0 0 0 0 0 0 -1.00 10.8% 35.02 31.44 774 0.52 0.55 5.6% 0.06 0 0 0 0 0 2 +2 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.99 11.0% 34.03 30.48 773 0.58 0.61 5.0% 0.07 17 8 4 0 7 3 +3 +$0 +$10k +$10k +0 0 0 0 0 0 0 -0.99 11.3% 33.06 29.52 772 0.64 0.68 6.1% 0.07 8 8 0 0 0 10 +10 +$0 +$36k +$36k +0 0 0 0 0 0 0 -0.99 12.0% 32.11 28.48 771 0.71 0.75 5.5% 0.08 2 0 2 0 0 38 +38 +$0 +$148k +$148k +3 7 0 0 6 0 6 -0.99 12.3% 31.16 27.56 770 0.79 0.83 4.9% 0.09 170 22 93 0 99 137 -17 -$11k +$570k +$559k +0 0 0 0 0 0 0 -0.98 12.8% 30.22 26.59 769 0.88 0.92 4.4% 0.09 6 3 1 0 2 27 +27 +$0 +$120k +$120k +0 0 0 0 0 0 0 -0.98 13.1% 29.27 25.68 768 0.98 1.02 4.0% 0.10 8 0 5 0 2 2 +2 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.96 9.1% 27.06 24.71 767 1.09 1.13 3.6% 0.11 35 19 1 0 21 2 +2 +$0 +$10k +$10k +0 0 0 0 0 0 0 -0.95 14.2% 27.49 23.85 766 1.20 1.25 4.1% 0.12 72 34 36 1 41 6 +6 +$0 +$32k +$32k +4 6 0 0 1 2 3 -0.94 9.8% 25.26 22.91 765 1.33 1.38 3.7% 0.13 130 91 37 9 11 660 +435 -$26k +$3.7m +$3.7m +0 0 0 0 0 0 0 -0.93 10.1% 24.37 22.03 764 1.48 1.52 2.7% 0.14 5 5 0 0 0 14 +14 +$0 +$82k +$82k +0 0 0 0 0 0 0 -0.91 10.5% 23.51 21.16 763 1.63 1.67 2.4% 0.15 14 12 2 0 5 34 +34 +$0 +$210k +$210k +2 2 0 0 0 2 2 -0.90 10.9% 22.66 20.31 762 1.79 1.84 2.8% 0.16 11 9 1 0 9 16 +16 -$12k +$103k +$91k +0 0 0 0 0 0 0 -0.89 11.3% 21.81 19.48 761 1.98 2.02 2.0% 0.18 11 3 8 0 9 41 +41 +$0 +$277k +$277k +3 5 0 0 0 1 1 -0.87 10.7% 21.01 18.88 760 2.17 2.22 2.3% 0.19 142 36 100 39 24 463 -469 -$35k +$3.3m +$3.2m +3 3 0 0 1 0 1 -0.85 11.6% 20.19 17.97 759 2.38 2.43 2.1% 0.20 14 9 3 0 2 9 +9 -$22k +$66k +$43k +0 0 0 0 0 0 0 -0.83 11.5% 19.22 17.13 758 2.61 2.66 1.9% 0.22 20 7 9 2 12 29 +29 +$0 +$219k +$219k +0 0 0 0 0 0 0 -0.81 12.6% 18.62 16.42 757 2.85 2.91 2.1% 0.23 28 19 8 1 12 26 +26 +$0 +$203k +$203k +1 1 0 0 0 0 0 -0.79 12.9% 17.86 15.69 756 3.12 3.17 1.6% 0.25 34 5 17 2 0 11 +11 -$9k +$89k +$80k +2 4 0 0 0 0 0 -0.77 13.5% 17.11 14.95 755 3.39 3.45 1.8% 0.26 252 121 111 23 32 725 +402 -$36k +$6.0m +$6.0m +0 0 0 0 10 5 15 -0.75 4.2% 16.34 15.67 754 3.69 3.74 1.3% 0.28 46 7 31 10 4 13 +13 +$0 +$110k +$110k +6 6 0 0 15 5 20 -0.73 3.5% 15.55 15.02 753 4.01 4.07 1.5% 0.30 72 21 46 9 7 12 +12 -$57k +$104k +$47k +7 7 0 0 0 0 0 -0.71 1.6% 14.79 14.55 752 4.34 4.40 1.4% 0.31 85 24 54 5 5 14 +14 -$68k +$124k +$56k +2 2 0 0 2 1 3 -0.69 1.6% 14.14 13.91 751 4.69 4.75 1.3% 0.33 160 70 78 1 41 33 +33 -$20k +$296k +$277k +25 37 2 0 20 13 33 -0.67 1.6% 13.50 13.28 750 5.07 5.13 1.2% 0.35 483 147 312 87 19 753 -11 -$371k +$6.9m +$6.5m +99 99 0 1 4 14 19 -0.65 1.8% 12.89 12.66 749 5.46 5.52 1.1% 0.36 196 30 157 0 140 15 +15 -$1.0m +$138k -$869k +26 26 1 0 4 7 11 -0.63 1.9% 12.29 12.06 748 5.87 5.94 1.2% 0.38 202 33 158 2 114 33 +33 -$268k +$306k +$39k +26 26 0 1 4 6 14 -0.61 1.9% 11.71 11.49 747 6.30 6.37 1.1% 0.40 53 22 30 3 26 52 +52 -$271k +$486k +$215k +270 270 3 1 15 38 54 -0.59 2.0% 11.17 10.95 746 6.75 6.82 1.0% 0.42 66 18 48 5 38 76 +76 -$2.8m +$714k -$2.1m +341 411 0 14 64 201 285 -0.57 1.9% 10.62 10.42 745 7.23 7.30 1.0% 0.43 423 163 251 30 58 792 +32 -$4.3m +$7.4m +$3.1m +256 256 2 1 85 76 175 -0.56 0.8% 10.05 9.97 744 7.72 7.79 0.9% 0.45 344 193 109 8 16 44 +44 -$2.7m +$414k -$2.3m +43 43 21 1 27 37 72 -0.54 0.8% 9.56 9.48 743 8.23 8.31 1.0% 0.47 189 128 51 7 130 42 +42 -$448k +$394k -$54k +36 36 3 0 74 41 127 -0.52 0.9% 9.09 9.01 742 8.77 8.84 0.8% 0.49 69 27 39 0 6 24 +24 -$374k +$224k -$150k +32 32 2 0 116 87 222 -0.50 0.9% 8.64 8.56 741 9.32 9.39 0.7% 0.50 233 122 108 1 16 14 +14 -$330k +$130k -$200k +37 306 205 11 298 266 646 -0.48 0.9% 8.21 8.14 740 9.89 9.97 0.8% 0.52 538 217 302 1 250 236 -74 -$3.1m +$2.2m -$959k +18 18 2 10 48 154 225 -0.46 0.9% 7.80 7.73 739 10.43 10.64 2.0% 0.54 157 66 71 0 4 1 +1 -$181k +$9k -$172k +25 25 25 13 79 67 168 -0.44 0.9% 7.41 7.34 738 11.04 11.25 1.9% 0.55 20 7 11 0 3 1 +1 -$248k +$9k -$239k +16 16 15 10 92 24 131 -0.42 1.0% 7.03 6.96 737 11.67 11.88 1.8% 0.57 191 76 110 0 9 2 +2 -$156k +$18k -$139k +11 11 23 1 228 234 472 -0.41 1.1% 6.68 6.61 736 12.31 12.53 1.8% 0.58 5 2 2 0 3 1 +1 -$106k +$9k -$97k -30 663 59 39 345 244 628 -0.39 1.1% 6.34 6.27 735 12.98 13.19 1.6% 0.60 90 12 36 0 57 246 +79 -$6.2m +$2.1m -$4.2m +25 25 3 0 8 6 16 -0.37 1.0% 6.01 5.95 734 13.65 13.87 1.6% 0.61 6 4 2 0 4 0 +0 -$231k +$0 -$231k +209 209 1 0 132 84 216 -0.36 1.1% 5.71 5.65 733 14.35 14.57 1.5% 0.63 52 27 25 0 51 2 +2 -$1.9m +$16k -$1.9m +4 4 13 1 13 31 47 -0.34 1.1% 5.41 5.35 732 15.05 15.28 1.5% 0.64 52 31 21 0 52 1 +1 -$35k +$8k -$27k +58 58 21 0 35 13 50 -0.33 1.2% 5.14 5.08 731 15.78 16.00 1.4% 0.66 24 23 0 0 24 0 +0 -$497k +$0 -$497k +183 1,018 50 27 171 195 420 -0.31 1.0% 4.87 4.82 730 16.51 16.75 1.4% 0.67 56 23 33 0 13 248 -14 -$8.5m +$1.9m -$6.6m +14 14 2 10 34 22 58 -0.30 1.1% 4.62 4.57 729 17.26 17.51 1.4% 0.68 0 0 0 0 0 0 +0 -$114k +$0 -$114k +22 22 12 1 74 24 119 -0.29 1.4% 4.39 4.33 728 16.63 18.57 11.0% 0.69 31 9 22 0 29 31 +31 -$174k +$225k +$51k +23 23 78 4 83 4 112 -0.27 1.2% 4.16 4.11 727 17.22 20.73 18.5% 0.70 7 7 0 0 5 0 +0 -$176k +$0 -$176k +57 57 17 0 11 6 22 -0.26 1.5% 3.95 3.89 726 18.02 21.57 17.9% 0.72 5 2 2 0 1 1 +1 -$422k +$7k -$415k +50 516 86 9 139 40 234 -0.25 1.3% 3.74 3.69 725 18.67 20.88 11.2% 0.73 1 1 0 0 1 139 +18 -$3.7m +$930k -$2.8m +9 9 0 0 33 3 36 -0.24 1.7% 3.56 3.50 724 19.48 23.22 17.5% 0.74 0 0 0 0 0 1 +1 -$62k +$7k -$56k +19 19 3 0 3 1 5 -0.23 1.8% 3.38 3.32 723 20.31 24.18 17.4% 0.75 1 1 0 0 1 0 +0 -$127k +$0 -$127k +15 15 3 0 30 28 60 -0.22 1.9% 3.21 3.15 722 21.14 25.01 16.8% 0.76 0 0 0 0 0 0 +0 -$97k +$0 -$97k +16 16 15 0 42 65 133 -0.21 1.7% 3.04 2.99 721 21.98 25.85 16.2% 0.77 2 0 2 0 2 0 +0 -$100k +$0 -$100k +30 331 59 6 194 57 282 -0.20 1.0% 2.88 2.85 720 22.83 25.13 9.6% 0.78 1 0 0 0 1 68 -2 -$2.0m +$395k -$1.6m +9 9 2 1 87 4 95 -0.19 2.2% 2.75 2.69 719 23.69 27.56 15.1% 0.79 2 1 1 0 0 0 +0 -$52k +$0 -$52k +1 1 10 0 44 8 52 -0.18 1.9% 2.61 2.56 718 24.55 28.24 14.0% 0.80 0 0 0 0 0 0 +0 -$6k +$0 -$6k +12 12 13 3 89 8 103 -0.17 2.0% 2.48 2.43 717 25.42 29.11 13.5% 0.81 1 1 0 0 1 0 +0 -$64k +$0 -$64k +0 0 10 0 78 22 100 -0.16 2.1% 2.36 2.31 716 26.30 29.99 13.1% 0.81 0 0 0 0 0 0 +0 — — — +137 441 462 0 449 101 706 -0.16 1.8% 2.24 2.20 715 27.19 31.04 13.2% 0.82 10 10 0 0 10 82 +6 -$2.2m +$403k -$1.8m +11 11 4 17 4 64 68 -0.15 2.4% 2.14 2.09 714 28.08 31.77 12.3% 0.83 1 1 0 0 0 0 +0 -$52k +$0 -$52k +6 6 10 0 13 12 25 -0.14 2.0% 2.03 1.99 713 28.98 32.65 11.9% 0.83 0 0 0 0 0 0 +0 -$28k +$0 -$28k +0 0 0 0 0 29 29 -0.14 2.1% 1.93 1.89 712 29.88 32.12 7.2% 0.84 1 0 1 0 1 0 +0 — — — +4 4 0 0 9 11 20 -0.13 2.2% 1.84 1.80 711 30.79 34.48 11.3% 0.84 0 0 0 0 0 0 +0 -$17k +$0 -$17k -26 660 24 21 48 45 106 -0.12 2.3% 1.76 1.72 710 31.71 35.39 11.0% 0.85 1 0 0 0 0 6 +0 -$2.7m +$25k -$2.7m +2 2 0 1 0 35 35 -0.12 1.8% 1.67 1.64 709 32.63 36.30 10.6% 0.86 1 1 0 0 0 0 +0 -$8k +$0 -$8k +107 107 14 0 2 20 26 -0.11 2.5% 1.60 1.56 708 33.55 37.24 10.4% 0.86 1 1 0 0 0 0 +0 -$400k +$0 -$400k +27 27 7 2 12 22 34 -0.11 2.6% 1.53 1.49 707 34.48 36.73 6.3% 0.87 2 1 1 0 0 0 +0 -$97k +$0 -$97k +9 9 0 0 4 9 13 -0.10 2.8% 1.46 1.42 706 35.41 39.10 9.9% 0.87 1 1 0 0 0 0 +0 -$31k +$0 -$31k +17 124 414 0 14 222 453 -0.10 2.2% 1.39 1.36 705 36.35 39.97 9.5% 0.87 0 0 0 0 0 2 +1 -$409k +$7k -$402k +2 2 5 1 16 10 32 -0.09 2.3% 1.33 1.30 704 37.29 40.91 9.3% 0.88 0 0 0 0 0 0 +0 -$6k +$0 -$6k +42 42 2 0 0 1 3 -0.09 3.2% 1.28 1.24 703 38.23 41.86 9.1% 0.88 0 0 0 0 0 0 +0 -$128k +$0 -$128k +82 82 20 0 6 10 21 -0.09 2.5% 1.22 1.19 702 39.17 41.43 5.6% 0.88 0 0 0 0 0 0 +0 -$239k +$0 -$239k +25 25 0 0 4 32 37 -0.08 2.6% 1.17 1.14 701 40.12 43.75 8.7% 0.89 0 0 0 0 0 0 +0 -$70k +$0 -$70k +48 704 36 41 206 118 380 -0.08 2.7% 1.12 1.09 700 41.07 43.33 5.4% 0.89 0 0 0 0 0 6 +0 -$1.9m +$18k -$1.9m +39 39 1 0 2 2 15 -0.08 2.8% 1.08 1.05 699 42.03 45.72 8.4% 0.89 0 0 0 0 0 0 +0 -$100k +$0 -$100k +21 21 5 0 5 43 48 -0.07 2.0% 1.03 1.01 698 42.99 45.25 5.1% 0.90 0 0 0 0 0 0 +0 -$52k +$0 -$52k +97 97 0 0 0 3 3 -0.07 2.0% 0.99 0.97 697 43.95 46.21 5.0% 0.90 0 0 0 0 0 0 +0 -$230k +$0 -$230k +15 15 0 0 5 5 10 -0.07 3.2% 0.96 0.93 696 44.91 47.17 4.9% 0.90 0 0 0 0 0 1 +1 -$34k +$3k -$32k +33 133 30 1 25 9 37 -0.06 3.3% 0.92 0.89 695 45.87 48.13 4.8% 0.90 9 0 9 0 9 21 +20 -$290k +$53k -$237k +50 50 0 0 0 0 0 -0.06 2.3% 0.88 0.86 694 46.84 50.48 7.5% 0.90 0 0 0 0 0 0 +0 -$105k +$0 -$105k +88 88 0 0 0 0 0 -0.06 3.6% 0.85 0.82 693 47.80 50.06 4.6% 0.91 0 0 0 0 0 0 +0 -$178k +$0 -$178k +609 609 0 0 0 0 0 -0.06 3.7% 0.82 0.79 692 48.77 52.46 7.3% 0.91 0 0 0 0 0 3 +3 -$1.2m +$7k -$1.2m +78 78 0 0 0 0 0 -0.05 2.6% 0.79 0.77 691 49.74 53.43 7.2% 0.91 0 0 0 0 0 0 +0 -$146k +$0 -$146k +3 80 12 1 516 4 520 -0.05 2.7% 0.76 0.74 690 50.71 54.38 7.0% 0.91 0 0 0 0 0 1 +0 -$143k +$2k -$141k +61 61 0 0 0 6 12 -0.05 4.1% 0.74 0.71 689 51.69 55.37 6.9% 0.91 0 0 0 0 0 0 +0 -$105k +$0 -$105k +1,509 1,533 1 0 3 68 73 -0.04 3.2% 0.64 0.62 685 55.59 59.25 6.4% 0.92 0 0 0 0 0 0 +0 -$2.3m +$0 -$2.3m +11 17 102 0 0 0 104 -0.04 3.7% 0.55 0.53 680 60.49 64.18 5.9% 0.93 0 0 0 0 0 3 +0 -$21k +$5k -$16k +38 45 0 0 1 0 1 -0.03 4.3% 0.47 0.45 675 65.41 69.09 5.5% 0.93 0 0 0 0 0 0 +0 -$46k +$0 -$46k +6 33 101 0 1 100 101 -0.03 5.0% 0.41 0.39 670 70.35 74.03 5.1% 0.94 0 0 0 0 0 0 +0 -$28k +$0 -$28k +159 162 1 0 0 0 1 -0.02 5.7% 0.36 0.34 665 75.29 78.97 4.8% 0.94 0 0 0 0 0 0 +0 -$118k +$0 -$118k +512 529 0 0 0 0 2 -0.02 6.5% 0.32 0.30 660 80.24 83.92 4.5% 0.95 0 0 0 0 0 0 +0 -$329k +$0 -$329k +150 154 0 0 3 0 4 -0.02 7.4% 0.28 0.26 655 85.20 88.87 4.2% 0.95 0 0 0 0 0 0 +0 -$82k +$0 -$82k +149 251 0 0 0 0 0 -0.01 8.3% 0.25 0.23 650 90.16 93.84 4.0% 0.95 0 0 0 0 0 0 +0 -$114k +$0 -$114k +137 186 1 0 1 0 1 -0.01 9.5% 0.22 0.20 645 95.13 98.81 3.8% 0.96 0 0 0 0 0 0 +0 -$72k +$0 -$72k +156 156 0 0 0 0 0 -0.01 11.1% 0.19 0.17 640 100.10 103.78 3.6% 0.96 0 0 0 0 0 0 +0 -$51k +$0 -$51k +0 0 1 0 1 0 1 -0.01 12.5% 0.17 0.15 635 105.07 108.74 3.4% 0.96 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 14.3% 0.15 0.13 630 110.05 113.72 3.3% 0.97 0 0 0 0 0 0 +0 — — — +0 0 0 0 1 82 83 -0.01 8.0% 0.13 0.12 625 115.02 118.69 3.1% 0.97 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 18 18 -0.01 9.5% 0.11 0.10 620 120.00 123.68 3.0% 0.97 0 0 0 0 0 0 +0 — — — +1 1 0 0 0 157 157 -0.01 10.5% 0.10 0.09 615 124.98 128.66 2.9% 0.98 0 0 0 0 0 0 +0 -$151 +$0 -$151 +1 1 0 0 0 12 12 -0.00 25.0% 0.09 0.07 610 129.96 133.64 2.8% 0.98 0 0 0 0 0 0 +0 -$128 +$0 -$128 +0 0 0 0 0 28 28 -0.00 28.6% 0.08 0.06 605 134.95 138.62 2.7% 0.98 0 0 0 0 0 0 +0 — — — +3 3 0 0 1 2 3 -0.00 33.3% 0.07 0.05 600 139.93 143.61 2.6% 0.98 0 0 0 0 0 0 +0 -$273 +$0 -$273 +0 0 0 0 50 0 90 -0.00 40.0% 0.06 0.04 595 144.92 148.59 2.5% 0.99 0 0 0 0 0 0 +0 — — — +0 0 0 0 460 240 700 -0.00 50.0% 0.05 0.03 590 149.90 153.58 2.4% 0.99 0 0 0 0 0 0 +0 — — — +0 0 0 0 310 470 780 -0.00 50.0% 0.05 0.03 585 154.89 158.56 2.3% 0.99 0 0 0 0 0 0 +0 — — — +30 30 0 0 200 220 420 -0.00 66.7% 0.04 0.02 580 159.88 163.55 2.3% 0.99 0 0 0 0 0 0 +0 -$1k +$0 -$1k +82 82 0 0 160 640 800 -0.00 66.7% 0.04 0.02 575 164.86 168.54 2.2% 0.99 0 0 0 0 0 0 +0 -$3k +$0 -$3k +99 99 0 0 760 672 1,442 -0.00 120.0% 0.04 0.01 570 169.85 173.53 2.1% 0.99 0 0 0 0 0 0 +0 -$4k +$0 -$4k +147 147 0 0 1,090 490 1,580 -0.00 120.0% 0.04 0.01 565 174.84 178.52 2.1% 0.99 0 0 0 0 0 0 +0 -$5k +$0 -$5k +233 233 0 0 600 360 1,060 -0.00 120.0% 0.04 0.01 560 179.83 183.51 2.0% 0.99 0 0 0 0 0 0 +0 -$7k +$0 -$7k
strike 850
calls: OI 80 (+80) · vol 20 (at ask 0, at bid 10) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.28 × 110.97, spread 3.4% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 845
calls: OI 0 (+0) · vol 800 (at ask 280, at bid 520) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.30 × 105.97, spread 3.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 840
calls: OI 0 (+0) · vol 640 (at ask 236, at bid 404) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.28 × 100.97, spread 3.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 835
calls: OI 0 (+0) · vol 560 (at ask 320, at bid 200) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.28 × 95.97, spread 3.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 830
calls: OI 0 (+0) · vol 720 (at ask 200, at bid 520) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.28 × 90.97, spread 4.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 825
calls: OI 0 (+0) · vol 1,080 (at ask 430, at bid 650) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.28 × 85.97, spread 4.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 820
calls: OI 10 (+10) · vol 480 (at ask 160, at bid 280) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.30 × 80.97, spread 4.6% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 815
calls: OI 0 (+0) · vol 720 (at ask 360, at bid 360) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.28 × 75.97, spread 5.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 810
calls: OI 10 (+10) · vol 244 (at ask 200, at bid 43, multi-leg 4) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.28 × 70.98, spread 5.4% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 805
calls: OI 100 (+100) · vol 2 (at ask 0, at bid 2) · NBBO 0.02 × 0.05, spread 85.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.28 × 65.98, spread 5.8% of mid · Δ -1.00
net GEX +$32k per 1% (calls +$32k, puts +$0) strike 800
calls: OI 13 (+13) · vol 13 (at ask 10, at bid 1) · NBBO 0.03 × 0.06, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.29 × 60.98, spread 6.2% of mid · Δ -1.00
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 795
calls: OI 61 (+61) · vol 1 (at ask 0, at bid 1) · NBBO 0.05 × 0.08, spread 46.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.29 × 55.98, spread 6.8% of mid · Δ -1.00
net GEX +$37k per 1% (calls +$37k, puts +$0) strike 790
calls: OI 87 (+40) · vol 8 (at ask 0, at bid 8) · NBBO 0.09 × 0.12, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.30 × 50.97, spread 7.5% of mid · Δ -1.00
net GEX +$79k per 1% (calls +$79k, puts +$0) strike 785
calls: OI 352 (+340) · vol 109 (at ask 104, at bid 2, multi-leg 101) · NBBO 0.16 × 0.18, spread 11.8% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.29 × 45.97, spread 8.3% of mid · Δ -1.00
net GEX +$478k per 1% (calls +$478k, puts +$0) strike 780
calls: OI 1,286 (+1,271) · vol 11 (at ask 1, at bid 9, multi-leg 6) · NBBO 0.27 × 0.30, spread 10.5% of mid · Δ 0.03
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 37.29 × 40.98, spread 9.4% of mid · Δ -1.00
net GEX +$2.6m per 1% (calls +$2.6m, puts -$121) strike 775
calls: OI 156 (+21) · vol 319 (at ask 82, at bid 175, multi-leg 207) · NBBO 0.46 × 0.50, spread 8.3% of mid · Δ 0.06
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.44 × 35.99, spread 10.4% of mid · Δ -1.00
net GEX +$453k per 1% (calls +$461k, puts -$8k) strike 774
calls: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.52 × 0.55, spread 5.6% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.44 × 35.02, spread 10.8% of mid · Δ -1.00
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 773
calls: OI 3 (+3) · vol 17 (at ask 8, at bid 4, multi-leg 7) · NBBO 0.58 × 0.61, spread 5.0% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.48 × 34.03, spread 11.0% of mid · Δ -0.99
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 772
calls: OI 10 (+10) · vol 8 (at ask 8, at bid 0) · NBBO 0.64 × 0.68, spread 6.1% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.52 × 33.06, spread 11.3% of mid · Δ -0.99
net GEX +$36k per 1% (calls +$36k, puts +$0) strike 771
calls: OI 38 (+38) · vol 2 (at ask 0, at bid 2) · NBBO 0.71 × 0.75, spread 5.5% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.48 × 32.11, spread 12.0% of mid · Δ -0.99
net GEX +$148k per 1% (calls +$148k, puts +$0) strike 770
calls: OI 137 (-17) · vol 170 (at ask 22, at bid 93, multi-leg 99) · NBBO 0.79 × 0.83, spread 4.9% of mid · Δ 0.09
puts: OI 7 (+3) · vol 6 (at ask 0, at bid 6) · NBBO 27.56 × 31.16, spread 12.3% of mid · Δ -0.99
net GEX +$559k per 1% (calls +$570k, puts -$11k) strike 769
calls: OI 27 (+27) · vol 6 (at ask 3, at bid 1, multi-leg 2) · NBBO 0.88 × 0.92, spread 4.4% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.59 × 30.22, spread 12.8% of mid · Δ -0.98
net GEX +$120k per 1% (calls +$120k, puts +$0) strike 768
calls: OI 2 (+2) · vol 8 (at ask 0, at bid 5, multi-leg 2) · NBBO 0.98 × 1.02, spread 4.0% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.68 × 29.27, spread 13.1% of mid · Δ -0.98
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 767
calls: OI 2 (+2) · vol 35 (at ask 19, at bid 1, multi-leg 21) · NBBO 1.09 × 1.13, spread 3.6% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.71 × 27.06, spread 9.1% of mid · Δ -0.96
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 766
calls: OI 6 (+6) · vol 72 (at ask 34, at bid 36, sweep 1, multi-leg 41) · NBBO 1.20 × 1.25, spread 4.1% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.85 × 27.49, spread 14.2% of mid · Δ -0.95
net GEX +$32k per 1% (calls +$32k, puts +$0) strike 765
calls: OI 660 (+435) · vol 130 (at ask 91, at bid 37, sweep 9, multi-leg 11) · NBBO 1.33 × 1.38, spread 3.7% of mid · Δ 0.13
puts: OI 6 (+4) · vol 3 (at ask 2, at bid 1) · NBBO 22.91 × 25.26, spread 9.8% of mid · Δ -0.94
net GEX +$3.7m per 1% (calls +$3.7m, puts -$26k) strike 764
calls: OI 14 (+14) · vol 5 (at ask 5, at bid 0) · NBBO 1.48 × 1.52, spread 2.7% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.03 × 24.37, spread 10.1% of mid · Δ -0.93
net GEX +$82k per 1% (calls +$82k, puts +$0) strike 763
calls: OI 34 (+34) · vol 14 (at ask 12, at bid 2, multi-leg 5) · NBBO 1.63 × 1.67, spread 2.4% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.16 × 23.51, spread 10.5% of mid · Δ -0.91
net GEX +$210k per 1% (calls +$210k, puts +$0) strike 762
calls: OI 16 (+16) · vol 11 (at ask 9, at bid 1, multi-leg 9) · NBBO 1.79 × 1.84, spread 2.8% of mid · Δ 0.16
puts: OI 2 (+2) · vol 2 (at ask 2, at bid 0) · NBBO 20.31 × 22.66, spread 10.9% of mid · Δ -0.90
net GEX +$91k per 1% (calls +$103k, puts -$12k) strike 761
calls: OI 41 (+41) · vol 11 (at ask 3, at bid 8, multi-leg 9) · NBBO 1.98 × 2.02, spread 2.0% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.48 × 21.81, spread 11.3% of mid · Δ -0.89
net GEX +$277k per 1% (calls +$277k, puts +$0) strike 760
calls: OI 463 (-469) · vol 142 (at ask 36, at bid 100, sweep 39, multi-leg 24) · NBBO 2.17 × 2.22, spread 2.3% of mid · Δ 0.19
puts: OI 5 (+3) · vol 1 (at ask 1, at bid 0) · NBBO 18.88 × 21.01, spread 10.7% of mid · Δ -0.87
net GEX +$3.2m per 1% (calls +$3.3m, puts -$35k) strike 759
calls: OI 9 (+9) · vol 14 (at ask 9, at bid 3, multi-leg 2) · NBBO 2.38 × 2.43, spread 2.1% of mid · Δ 0.20
puts: OI 3 (+3) · vol 1 (at ask 0, at bid 1) · NBBO 17.97 × 20.19, spread 11.6% of mid · Δ -0.85
net GEX +$43k per 1% (calls +$66k, puts -$22k) strike 758
calls: OI 29 (+29) · vol 20 (at ask 7, at bid 9, sweep 2, multi-leg 12) · NBBO 2.61 × 2.66, spread 1.9% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.13 × 19.22, spread 11.5% of mid · Δ -0.83
net GEX +$219k per 1% (calls +$219k, puts +$0) strike 757
calls: OI 26 (+26) · vol 28 (at ask 19, at bid 8, sweep 1, multi-leg 12) · NBBO 2.85 × 2.91, spread 2.1% of mid · Δ 0.23
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.42 × 18.62, spread 12.6% of mid · Δ -0.81
net GEX +$203k per 1% (calls +$203k, puts +$0) strike 756
calls: OI 11 (+11) · vol 34 (at ask 5, at bid 17, sweep 2) · NBBO 3.12 × 3.17, spread 1.6% of mid · Δ 0.25
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 15.69 × 17.86, spread 12.9% of mid · Δ -0.79
net GEX +$80k per 1% (calls +$89k, puts -$9k) strike 755
calls: OI 725 (+402) · vol 252 (at ask 121, at bid 111, sweep 23, multi-leg 32) · NBBO 3.39 × 3.45, spread 1.8% of mid · Δ 0.26
puts: OI 4 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 14.95 × 17.11, spread 13.5% of mid · Δ -0.77
net GEX +$6.0m per 1% (calls +$6.0m, puts -$36k) strike 754
calls: OI 13 (+13) · vol 46 (at ask 7, at bid 31, sweep 10, multi-leg 4) · NBBO 3.69 × 3.74, spread 1.3% of mid · Δ 0.28
puts: OI 0 (+0) · vol 15 (at ask 5, at bid 10) · NBBO 15.67 × 16.34, spread 4.2% of mid · Δ -0.75
net GEX +$110k per 1% (calls +$110k, puts +$0) strike 753
calls: OI 12 (+12) · vol 72 (at ask 21, at bid 46, sweep 9, multi-leg 7) · NBBO 4.01 × 4.07, spread 1.5% of mid · Δ 0.30
puts: OI 6 (+6) · vol 20 (at ask 5, at bid 15) · NBBO 15.02 × 15.55, spread 3.5% of mid · Δ -0.73
net GEX +$47k per 1% (calls +$104k, puts -$57k) strike 752
calls: OI 14 (+14) · vol 85 (at ask 24, at bid 54, sweep 5, multi-leg 5) · NBBO 4.34 × 4.40, spread 1.4% of mid · Δ 0.31
puts: OI 7 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 14.55 × 14.79, spread 1.6% of mid · Δ -0.71
net GEX +$56k per 1% (calls +$124k, puts -$68k) strike 751
calls: OI 33 (+33) · vol 160 (at ask 70, at bid 78, sweep 1, multi-leg 41) · NBBO 4.69 × 4.75, spread 1.3% of mid · Δ 0.33
puts: OI 2 (+2) · vol 3 (at ask 1, at bid 2) · NBBO 13.91 × 14.14, spread 1.6% of mid · Δ -0.69
net GEX +$277k per 1% (calls +$296k, puts -$20k) strike 750
calls: OI 753 (-11) · vol 483 (at ask 147, at bid 312, sweep 87, multi-leg 19) · NBBO 5.07 × 5.13, spread 1.2% of mid · Δ 0.35
puts: OI 37 (+25) · vol 33 (at ask 13, at bid 20, multi-leg 2) · NBBO 13.28 × 13.50, spread 1.6% of mid · Δ -0.67
net GEX +$6.5m per 1% (calls +$6.9m, puts -$371k) strike 749
calls: OI 15 (+15) · vol 196 (at ask 30, at bid 157, multi-leg 140) · NBBO 5.46 × 5.52, spread 1.1% of mid · Δ 0.36
puts: OI 99 (+99) · vol 19 (at ask 14, at bid 4, sweep 1) · NBBO 12.66 × 12.89, spread 1.8% of mid · Δ -0.65
net GEX -$869k per 1% (calls +$138k, puts -$1.0m) strike 748
calls: OI 33 (+33) · vol 202 (at ask 33, at bid 158, sweep 2, multi-leg 114) · NBBO 5.87 × 5.94, spread 1.2% of mid · Δ 0.38
puts: OI 26 (+26) · vol 11 (at ask 7, at bid 4, multi-leg 1) · NBBO 12.06 × 12.29, spread 1.9% of mid · Δ -0.63
net GEX +$39k per 1% (calls +$306k, puts -$268k) strike 747
calls: OI 52 (+52) · vol 53 (at ask 22, at bid 30, sweep 3, multi-leg 26) · NBBO 6.30 × 6.37, spread 1.1% of mid · Δ 0.40
puts: OI 26 (+26) · vol 14 (at ask 6, at bid 4, sweep 1) · NBBO 11.49 × 11.71, spread 1.9% of mid · Δ -0.61
net GEX +$215k per 1% (calls +$486k, puts -$271k) strike 746
calls: OI 76 (+76) · vol 66 (at ask 18, at bid 48, sweep 5, multi-leg 38) · NBBO 6.75 × 6.82, spread 1.0% of mid · Δ 0.42
puts: OI 270 (+270) · vol 54 (at ask 38, at bid 15, sweep 1, multi-leg 3) · NBBO 10.95 × 11.17, spread 2.0% of mid · Δ -0.59
net GEX -$2.1m per 1% (calls +$714k, puts -$2.8m) strike 745
calls: OI 792 (+32) · vol 423 (at ask 163, at bid 251, sweep 30, multi-leg 58) · NBBO 7.23 × 7.30, spread 1.0% of mid · Δ 0.43
puts: OI 411 (+341) · vol 285 (at ask 201, at bid 64, sweep 14) · NBBO 10.42 × 10.62, spread 1.9% of mid · Δ -0.57
net GEX +$3.1m per 1% (calls +$7.4m, puts -$4.3m) strike 744
calls: OI 44 (+44) · vol 344 (at ask 193, at bid 109, sweep 8, multi-leg 16) · NBBO 7.72 × 7.79, spread 0.9% of mid · Δ 0.45
puts: OI 256 (+256) · vol 175 (at ask 76, at bid 85, sweep 1, multi-leg 2) · NBBO 9.97 × 10.05, spread 0.8% of mid · Δ -0.56
net GEX -$2.3m per 1% (calls +$414k, puts -$2.7m) strike 743
calls: OI 42 (+42) · vol 189 (at ask 128, at bid 51, sweep 7, multi-leg 130) · NBBO 8.23 × 8.31, spread 1.0% of mid · Δ 0.47
puts: OI 43 (+43) · vol 72 (at ask 37, at bid 27, sweep 1, multi-leg 21) · NBBO 9.48 × 9.56, spread 0.8% of mid · Δ -0.54
net GEX -$54k per 1% (calls +$394k, puts -$448k) strike 742
calls: OI 24 (+24) · vol 69 (at ask 27, at bid 39, multi-leg 6) · NBBO 8.77 × 8.84, spread 0.8% of mid · Δ 0.49
puts: OI 36 (+36) · vol 127 (at ask 41, at bid 74, multi-leg 3) · NBBO 9.01 × 9.09, spread 0.9% of mid · Δ -0.52
net GEX -$150k per 1% (calls +$224k, puts -$374k) strike 741
calls: OI 14 (+14) · vol 233 (at ask 122, at bid 108, sweep 1, multi-leg 16) · NBBO 9.32 × 9.39, spread 0.7% of mid · Δ 0.50
puts: OI 32 (+32) · vol 222 (at ask 87, at bid 116, multi-leg 2) · NBBO 8.56 × 8.64, spread 0.9% of mid · Δ -0.50
net GEX -$200k per 1% (calls +$130k, puts -$330k) strike 740
calls: OI 236 (-74) · vol 538 (at ask 217, at bid 302, sweep 1, multi-leg 250) · NBBO 9.89 × 9.97, spread 0.8% of mid · Δ 0.52
puts: OI 306 (+37) · vol 646 (at ask 266, at bid 298, sweep 11, multi-leg 205) · NBBO 8.14 × 8.21, spread 0.9% of mid · Δ -0.48
net GEX -$959k per 1% (calls +$2.2m, puts -$3.1m) strike 739
calls: OI 1 (+1) · vol 157 (at ask 66, at bid 71, multi-leg 4) · NBBO 10.43 × 10.64, spread 2.0% of mid · Δ 0.54
puts: OI 18 (+18) · vol 225 (at ask 154, at bid 48, sweep 10, multi-leg 2) · NBBO 7.73 × 7.80, spread 0.9% of mid · Δ -0.46
net GEX -$172k per 1% (calls +$9k, puts -$181k) strike 738
calls: OI 1 (+1) · vol 20 (at ask 7, at bid 11, multi-leg 3) · NBBO 11.04 × 11.25, spread 1.9% of mid · Δ 0.55
puts: OI 25 (+25) · vol 168 (at ask 67, at bid 79, sweep 13, multi-leg 25) · NBBO 7.34 × 7.41, spread 0.9% of mid · Δ -0.44
net GEX -$239k per 1% (calls +$9k, puts -$248k) strike 737
calls: OI 2 (+2) · vol 191 (at ask 76, at bid 110, multi-leg 9) · NBBO 11.67 × 11.88, spread 1.8% of mid · Δ 0.57
puts: OI 16 (+16) · vol 131 (at ask 24, at bid 92, sweep 10, multi-leg 15) · NBBO 6.96 × 7.03, spread 1.0% of mid · Δ -0.42
net GEX -$139k per 1% (calls +$18k, puts -$156k) strike 736
calls: OI 1 (+1) · vol 5 (at ask 2, at bid 2, multi-leg 3) · NBBO 12.31 × 12.53, spread 1.8% of mid · Δ 0.58
puts: OI 11 (+11) · vol 472 (at ask 234, at bid 228, sweep 1, multi-leg 23) · NBBO 6.61 × 6.68, spread 1.1% of mid · Δ -0.41
net GEX -$97k per 1% (calls +$9k, puts -$106k) strike 735
calls: OI 246 (+79) · vol 90 (at ask 12, at bid 36, multi-leg 57) · NBBO 12.98 × 13.19, spread 1.6% of mid · Δ 0.60
puts: OI 663 (-30) · vol 628 (at ask 244, at bid 345, sweep 39, multi-leg 59) · NBBO 6.27 × 6.34, spread 1.1% of mid · Δ -0.39
net GEX -$4.2m per 1% (calls +$2.1m, puts -$6.2m) strike 734
calls: OI 0 (+0) · vol 6 (at ask 4, at bid 2, multi-leg 4) · NBBO 13.65 × 13.87, spread 1.6% of mid · Δ 0.61
puts: OI 25 (+25) · vol 16 (at ask 6, at bid 8, multi-leg 3) · NBBO 5.95 × 6.01, spread 1.0% of mid · Δ -0.37
net GEX -$231k per 1% (calls +$0, puts -$231k) strike 733
calls: OI 2 (+2) · vol 52 (at ask 27, at bid 25, multi-leg 51) · NBBO 14.35 × 14.57, spread 1.5% of mid · Δ 0.63
puts: OI 209 (+209) · vol 216 (at ask 84, at bid 132, multi-leg 1) · NBBO 5.65 × 5.71, spread 1.1% of mid · Δ -0.36
net GEX -$1.9m per 1% (calls +$16k, puts -$1.9m) strike 732
calls: OI 1 (+1) · vol 52 (at ask 31, at bid 21, multi-leg 52) · NBBO 15.05 × 15.28, spread 1.5% of mid · Δ 0.64
puts: OI 4 (+4) · vol 47 (at ask 31, at bid 13, sweep 1, multi-leg 13) · NBBO 5.35 × 5.41, spread 1.1% of mid · Δ -0.34
net GEX -$27k per 1% (calls +$8k, puts -$35k) strike 731
calls: OI 0 (+0) · vol 24 (at ask 23, at bid 0, multi-leg 24) · NBBO 15.78 × 16.00, spread 1.4% of mid · Δ 0.66
puts: OI 58 (+58) · vol 50 (at ask 13, at bid 35, multi-leg 21) · NBBO 5.08 × 5.14, spread 1.2% of mid · Δ -0.33
net GEX -$497k per 1% (calls +$0, puts -$497k) strike 730
calls: OI 248 (-14) · vol 56 (at ask 23, at bid 33, multi-leg 13) · NBBO 16.51 × 16.75, spread 1.4% of mid · Δ 0.67
puts: OI 1,018 (+183) · vol 420 (at ask 195, at bid 171, sweep 27, multi-leg 50) · NBBO 4.82 × 4.87, spread 1.0% of mid · Δ -0.31
net GEX -$6.6m per 1% (calls +$1.9m, puts -$8.5m) strike 729
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.26 × 17.51, spread 1.4% of mid · Δ 0.68
puts: OI 14 (+14) · vol 58 (at ask 22, at bid 34, sweep 10, multi-leg 2) · NBBO 4.57 × 4.62, spread 1.1% of mid · Δ -0.30
net GEX -$114k per 1% (calls +$0, puts -$114k) strike 728
calls: OI 31 (+31) · vol 31 (at ask 9, at bid 22, multi-leg 29) · NBBO 16.63 × 18.57, spread 11.0% of mid · Δ 0.69
puts: OI 22 (+22) · vol 119 (at ask 24, at bid 74, sweep 1, multi-leg 12) · NBBO 4.33 × 4.39, spread 1.4% of mid · Δ -0.29
net GEX +$51k per 1% (calls +$225k, puts -$174k) strike 727
calls: OI 0 (+0) · vol 7 (at ask 7, at bid 0, multi-leg 5) · NBBO 17.22 × 20.73, spread 18.5% of mid · Δ 0.70
puts: OI 23 (+23) · vol 112 (at ask 4, at bid 83, sweep 4, multi-leg 78) · NBBO 4.11 × 4.16, spread 1.2% of mid · Δ -0.27
net GEX -$176k per 1% (calls +$0, puts -$176k) strike 726
calls: OI 1 (+1) · vol 5 (at ask 2, at bid 2, multi-leg 1) · NBBO 18.02 × 21.57, spread 17.9% of mid · Δ 0.72
puts: OI 57 (+57) · vol 22 (at ask 6, at bid 11, multi-leg 17) · NBBO 3.89 × 3.95, spread 1.5% of mid · Δ -0.26
net GEX -$415k per 1% (calls +$7k, puts -$422k) strike 725
calls: OI 139 (+18) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 18.67 × 20.88, spread 11.2% of mid · Δ 0.73
puts: OI 516 (+50) · vol 234 (at ask 40, at bid 139, sweep 9, multi-leg 86) · NBBO 3.69 × 3.74, spread 1.3% of mid · Δ -0.25
net GEX -$2.8m per 1% (calls +$930k, puts -$3.7m) strike 724
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 19.48 × 23.22, spread 17.5% of mid · Δ 0.74
puts: OI 9 (+9) · vol 36 (at ask 3, at bid 33) · NBBO 3.50 × 3.56, spread 1.7% of mid · Δ -0.24
net GEX -$56k per 1% (calls +$7k, puts -$62k) strike 723
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 20.31 × 24.18, spread 17.4% of mid · Δ 0.75
puts: OI 19 (+19) · vol 5 (at ask 1, at bid 3, multi-leg 3) · NBBO 3.32 × 3.38, spread 1.8% of mid · Δ -0.23
net GEX -$127k per 1% (calls +$0, puts -$127k) strike 722
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.14 × 25.01, spread 16.8% of mid · Δ 0.76
puts: OI 15 (+15) · vol 60 (at ask 28, at bid 30, multi-leg 3) · NBBO 3.15 × 3.21, spread 1.9% of mid · Δ -0.22
net GEX -$97k per 1% (calls +$0, puts -$97k) strike 721
calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 21.98 × 25.85, spread 16.2% of mid · Δ 0.77
puts: OI 16 (+16) · vol 133 (at ask 65, at bid 42, multi-leg 15) · NBBO 2.99 × 3.04, spread 1.7% of mid · Δ -0.21
net GEX -$100k per 1% (calls +$0, puts -$100k) strike 720
calls: OI 68 (-2) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 22.83 × 25.13, spread 9.6% of mid · Δ 0.78
puts: OI 331 (+30) · vol 282 (at ask 57, at bid 194, sweep 6, multi-leg 59) · NBBO 2.85 × 2.88, spread 1.0% of mid · Δ -0.20
net GEX -$1.6m per 1% (calls +$395k, puts -$2.0m) strike 719
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 23.69 × 27.56, spread 15.1% of mid · Δ 0.79
puts: OI 9 (+9) · vol 95 (at ask 4, at bid 87, sweep 1, multi-leg 2) · NBBO 2.69 × 2.75, spread 2.2% of mid · Δ -0.19
net GEX -$52k per 1% (calls +$0, puts -$52k) strike 718
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.55 × 28.24, spread 14.0% of mid · Δ 0.80
puts: OI 1 (+1) · vol 52 (at ask 8, at bid 44, multi-leg 10) · NBBO 2.56 × 2.61, spread 1.9% of mid · Δ -0.18
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 717
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 25.42 × 29.11, spread 13.5% of mid · Δ 0.81
puts: OI 12 (+12) · vol 103 (at ask 8, at bid 89, sweep 3, multi-leg 13) · NBBO 2.43 × 2.48, spread 2.0% of mid · Δ -0.17
net GEX -$64k per 1% (calls +$0, puts -$64k) strike 716
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.30 × 29.99, spread 13.1% of mid · Δ 0.81
puts: OI 0 (+0) · vol 100 (at ask 22, at bid 78, multi-leg 10) · NBBO 2.31 × 2.36, spread 2.1% of mid · Δ -0.16
no GEX (no side has both gamma and open interest) strike 715
calls: OI 82 (+6) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 27.19 × 31.04, spread 13.2% of mid · Δ 0.82
puts: OI 441 (+137) · vol 706 (at ask 101, at bid 449, multi-leg 462) · NBBO 2.20 × 2.24, spread 1.8% of mid · Δ -0.16
net GEX -$1.8m per 1% (calls +$403k, puts -$2.2m) strike 714
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 28.08 × 31.77, spread 12.3% of mid · Δ 0.83
puts: OI 11 (+11) · vol 68 (at ask 64, at bid 4, sweep 17, multi-leg 4) · NBBO 2.09 × 2.14, spread 2.4% of mid · Δ -0.15
net GEX -$52k per 1% (calls +$0, puts -$52k) strike 713
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.98 × 32.65, spread 11.9% of mid · Δ 0.83
puts: OI 6 (+6) · vol 25 (at ask 12, at bid 13, multi-leg 10) · NBBO 1.99 × 2.03, spread 2.0% of mid · Δ -0.14
net GEX -$28k per 1% (calls +$0, puts -$28k) strike 712
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 29.88 × 32.12, spread 7.2% of mid · Δ 0.84
puts: OI 0 (+0) · vol 29 (at ask 29, at bid 0) · NBBO 1.89 × 1.93, spread 2.1% of mid · Δ -0.14
no GEX (no side has both gamma and open interest) strike 711
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.79 × 34.48, spread 11.3% of mid · Δ 0.84
puts: OI 4 (+4) · vol 20 (at ask 11, at bid 9) · NBBO 1.80 × 1.84, spread 2.2% of mid · Δ -0.13
net GEX -$17k per 1% (calls +$0, puts -$17k) strike 710
calls: OI 6 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 31.71 × 35.39, spread 11.0% of mid · Δ 0.85
puts: OI 660 (-26) · vol 106 (at ask 45, at bid 48, sweep 21, multi-leg 24) · NBBO 1.72 × 1.76, spread 2.3% of mid · Δ -0.12
net GEX -$2.7m per 1% (calls +$25k, puts -$2.7m) strike 709
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 32.63 × 36.30, spread 10.6% of mid · Δ 0.86
puts: OI 2 (+2) · vol 35 (at ask 35, at bid 0, sweep 1) · NBBO 1.64 × 1.67, spread 1.8% of mid · Δ -0.12
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 708
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 33.55 × 37.24, spread 10.4% of mid · Δ 0.86
puts: OI 107 (+107) · vol 26 (at ask 20, at bid 2, multi-leg 14) · NBBO 1.56 × 1.60, spread 2.5% of mid · Δ -0.11
net GEX -$400k per 1% (calls +$0, puts -$400k) strike 707
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 34.48 × 36.73, spread 6.3% of mid · Δ 0.87
puts: OI 27 (+27) · vol 34 (at ask 22, at bid 12, sweep 2, multi-leg 7) · NBBO 1.49 × 1.53, spread 2.6% of mid · Δ -0.11
net GEX -$97k per 1% (calls +$0, puts -$97k) strike 706
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 35.41 × 39.10, spread 9.9% of mid · Δ 0.87
puts: OI 9 (+9) · vol 13 (at ask 9, at bid 4) · NBBO 1.42 × 1.46, spread 2.8% of mid · Δ -0.10
net GEX -$31k per 1% (calls +$0, puts -$31k) strike 705
calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 36.35 × 39.97, spread 9.5% of mid · Δ 0.87
puts: OI 124 (+17) · vol 453 (at ask 222, at bid 14, multi-leg 414) · NBBO 1.36 × 1.39, spread 2.2% of mid · Δ -0.10
net GEX -$402k per 1% (calls +$7k, puts -$409k) strike 704
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.29 × 40.91, spread 9.3% of mid · Δ 0.88
puts: OI 2 (+2) · vol 32 (at ask 10, at bid 16, sweep 1, multi-leg 5) · NBBO 1.30 × 1.33, spread 2.3% of mid · Δ -0.09
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 703
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.23 × 41.86, spread 9.1% of mid · Δ 0.88
puts: OI 42 (+42) · vol 3 (at ask 1, at bid 0, multi-leg 2) · NBBO 1.24 × 1.28, spread 3.2% of mid · Δ -0.09
net GEX -$128k per 1% (calls +$0, puts -$128k) strike 702
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.17 × 41.43, spread 5.6% of mid · Δ 0.88
puts: OI 82 (+82) · vol 21 (at ask 10, at bid 6, multi-leg 20) · NBBO 1.19 × 1.22, spread 2.5% of mid · Δ -0.09
net GEX -$239k per 1% (calls +$0, puts -$239k) strike 701
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.12 × 43.75, spread 8.7% of mid · Δ 0.89
puts: OI 25 (+25) · vol 37 (at ask 32, at bid 4) · NBBO 1.14 × 1.17, spread 2.6% of mid · Δ -0.08
net GEX -$70k per 1% (calls +$0, puts -$70k) strike 700
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.07 × 43.33, spread 5.4% of mid · Δ 0.89
puts: OI 704 (+48) · vol 380 (at ask 118, at bid 206, sweep 41, multi-leg 36) · NBBO 1.09 × 1.12, spread 2.7% of mid · Δ -0.08
net GEX -$1.9m per 1% (calls +$18k, puts -$1.9m) strike 699
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.03 × 45.72, spread 8.4% of mid · Δ 0.89
puts: OI 39 (+39) · vol 15 (at ask 2, at bid 2, multi-leg 1) · NBBO 1.05 × 1.08, spread 2.8% of mid · Δ -0.08
net GEX -$100k per 1% (calls +$0, puts -$100k) strike 698
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.99 × 45.25, spread 5.1% of mid · Δ 0.90
puts: OI 21 (+21) · vol 48 (at ask 43, at bid 5, multi-leg 5) · NBBO 1.01 × 1.03, spread 2.0% of mid · Δ -0.07
net GEX -$52k per 1% (calls +$0, puts -$52k) strike 697
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.95 × 46.21, spread 5.0% of mid · Δ 0.90
puts: OI 97 (+97) · vol 3 (at ask 3, at bid 0) · NBBO 0.97 × 0.99, spread 2.0% of mid · Δ -0.07
net GEX -$230k per 1% (calls +$0, puts -$230k) strike 696
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 44.91 × 47.17, spread 4.9% of mid · Δ 0.90
puts: OI 15 (+15) · vol 10 (at ask 5, at bid 5) · NBBO 0.93 × 0.96, spread 3.2% of mid · Δ -0.07
net GEX -$32k per 1% (calls +$3k, puts -$34k) strike 695
calls: OI 21 (+20) · vol 9 (at ask 0, at bid 9, multi-leg 9) · NBBO 45.87 × 48.13, spread 4.8% of mid · Δ 0.90
puts: OI 133 (+33) · vol 37 (at ask 9, at bid 25, sweep 1, multi-leg 30) · NBBO 0.89 × 0.92, spread 3.3% of mid · Δ -0.06
net GEX -$237k per 1% (calls +$53k, puts -$290k) strike 694
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.84 × 50.48, spread 7.5% of mid · Δ 0.90
puts: OI 50 (+50) · vol 0 (at ask 0, at bid 0) · NBBO 0.86 × 0.88, spread 2.3% of mid · Δ -0.06
net GEX -$105k per 1% (calls +$0, puts -$105k) strike 693
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.80 × 50.06, spread 4.6% of mid · Δ 0.91
puts: OI 88 (+88) · vol 0 (at ask 0, at bid 0) · NBBO 0.82 × 0.85, spread 3.6% of mid · Δ -0.06
net GEX -$178k per 1% (calls +$0, puts -$178k) strike 692
calls: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 48.77 × 52.46, spread 7.3% of mid · Δ 0.91
puts: OI 609 (+609) · vol 0 (at ask 0, at bid 0) · NBBO 0.79 × 0.82, spread 3.7% of mid · Δ -0.06
net GEX -$1.2m per 1% (calls +$7k, puts -$1.2m) strike 691
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.74 × 53.43, spread 7.2% of mid · Δ 0.91
puts: OI 78 (+78) · vol 0 (at ask 0, at bid 0) · NBBO 0.77 × 0.79, spread 2.6% of mid · Δ -0.05
net GEX -$146k per 1% (calls +$0, puts -$146k) strike 690
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.71 × 54.38, spread 7.0% of mid · Δ 0.91
puts: OI 80 (+3) · vol 520 (at ask 4, at bid 516, sweep 1, multi-leg 12) · NBBO 0.74 × 0.76, spread 2.7% of mid · Δ -0.05
net GEX -$141k per 1% (calls +$2k, puts -$143k) strike 689
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.69 × 55.37, spread 6.9% of mid · Δ 0.91
puts: OI 61 (+61) · vol 12 (at ask 6, at bid 0) · NBBO 0.71 × 0.74, spread 4.1% of mid · Δ -0.05
net GEX -$105k per 1% (calls +$0, puts -$105k) strike 685
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.59 × 59.25, spread 6.4% of mid · Δ 0.92
puts: OI 1,533 (+1,509) · vol 73 (at ask 68, at bid 3, multi-leg 1) · NBBO 0.62 × 0.64, spread 3.2% of mid · Δ -0.04
net GEX -$2.3m per 1% (calls +$0, puts -$2.3m) strike 680
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.49 × 64.18, spread 5.9% of mid · Δ 0.93
puts: OI 17 (+11) · vol 104 (at ask 0, at bid 0, multi-leg 102) · NBBO 0.53 × 0.55, spread 3.7% of mid · Δ -0.04
net GEX -$16k per 1% (calls +$5k, puts -$21k) strike 675
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.41 × 69.09, spread 5.5% of mid · Δ 0.93
puts: OI 45 (+38) · vol 1 (at ask 0, at bid 1) · NBBO 0.45 × 0.47, spread 4.3% of mid · Δ -0.03
net GEX -$46k per 1% (calls +$0, puts -$46k) strike 670
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.35 × 74.03, spread 5.1% of mid · Δ 0.94
puts: OI 33 (+6) · vol 101 (at ask 100, at bid 1, multi-leg 101) · NBBO 0.39 × 0.41, spread 5.0% of mid · Δ -0.03
net GEX -$28k per 1% (calls +$0, puts -$28k) strike 665
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.29 × 78.97, spread 4.8% of mid · Δ 0.94
puts: OI 162 (+159) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.34 × 0.36, spread 5.7% of mid · Δ -0.02
net GEX -$118k per 1% (calls +$0, puts -$118k) strike 660
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.24 × 83.92, spread 4.5% of mid · Δ 0.95
puts: OI 529 (+512) · vol 2 (at ask 0, at bid 0) · NBBO 0.30 × 0.32, spread 6.5% of mid · Δ -0.02
net GEX -$329k per 1% (calls +$0, puts -$329k) strike 655
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.20 × 88.87, spread 4.2% of mid · Δ 0.95
puts: OI 154 (+150) · vol 4 (at ask 0, at bid 3) · NBBO 0.26 × 0.28, spread 7.4% of mid · Δ -0.02
net GEX -$82k per 1% (calls +$0, puts -$82k) strike 650
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.16 × 93.84, spread 4.0% of mid · Δ 0.95
puts: OI 251 (+149) · vol 0 (at ask 0, at bid 0) · NBBO 0.23 × 0.25, spread 8.3% of mid · Δ -0.01
net GEX -$114k per 1% (calls +$0, puts -$114k) strike 645
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.13 × 98.81, spread 3.8% of mid · Δ 0.96
puts: OI 186 (+137) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.20 × 0.22, spread 9.5% of mid · Δ -0.01
net GEX -$72k per 1% (calls +$0, puts -$72k) strike 640
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.10 × 103.78, spread 3.6% of mid · Δ 0.96
puts: OI 156 (+156) · vol 0 (at ask 0, at bid 0) · NBBO 0.17 × 0.19, spread 11.1% of mid · Δ -0.01
net GEX -$51k per 1% (calls +$0, puts -$51k) strike 635
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.07 × 108.74, spread 3.4% of mid · Δ 0.96
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.15 × 0.17, spread 12.5% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 630
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.05 × 113.72, spread 3.3% of mid · Δ 0.97
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.15, spread 14.3% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 625
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.02 × 118.69, spread 3.1% of mid · Δ 0.97
puts: OI 0 (+0) · vol 83 (at ask 82, at bid 1) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 620
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.00 × 123.68, spread 3.0% of mid · Δ 0.97
puts: OI 0 (+0) · vol 18 (at ask 18, at bid 0) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 615
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.98 × 128.66, spread 2.9% of mid · Δ 0.98
puts: OI 1 (+1) · vol 157 (at ask 157, at bid 0) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.01
net GEX -$151 per 1% (calls +$0, puts -$151) strike 610
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.96 × 133.64, spread 2.8% of mid · Δ 0.98
puts: OI 1 (+1) · vol 12 (at ask 12, at bid 0) · NBBO 0.07 × 0.09, spread 25.0% of mid · Δ -0.00
net GEX -$128 per 1% (calls +$0, puts -$128) strike 605
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.95 × 138.62, spread 2.7% of mid · Δ 0.98
puts: OI 0 (+0) · vol 28 (at ask 28, at bid 0) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 600
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.93 × 143.61, spread 2.6% of mid · Δ 0.98
puts: OI 3 (+3) · vol 3 (at ask 2, at bid 1) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ -0.00
net GEX -$273 per 1% (calls +$0, puts -$273) strike 595
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.92 × 148.59, spread 2.5% of mid · Δ 0.99
puts: OI 0 (+0) · vol 90 (at ask 0, at bid 50) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 590
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.90 × 153.58, spread 2.4% of mid · Δ 0.99
puts: OI 0 (+0) · vol 700 (at ask 240, at bid 460) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 585
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 154.89 × 158.56, spread 2.3% of mid · Δ 0.99
puts: OI 0 (+0) · vol 780 (at ask 470, at bid 310) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 580
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.88 × 163.55, spread 2.3% of mid · Δ 0.99
puts: OI 30 (+30) · vol 420 (at ask 220, at bid 200) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.00
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 575
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.86 × 168.54, spread 2.2% of mid · Δ 0.99
puts: OI 82 (+82) · vol 800 (at ask 640, at bid 160) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.00
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 570
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 169.85 × 173.53, spread 2.1% of mid · Δ 0.99
puts: OI 99 (+99) · vol 1,442 (at ask 672, at bid 760) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ -0.00
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 565
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 174.84 × 178.52, spread 2.1% of mid · Δ 0.99
puts: OI 147 (+147) · vol 1,580 (at ask 490, at bid 1,090) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ -0.00
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 560
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 179.83 × 183.51, spread 2.0% of mid · Δ 0.99
puts: OI 233 (+233) · vol 1,060 (at ask 360, at bid 600) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ -0.00
net GEX -$7k per 1% (calls +$0, puts -$7k)