Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
3.3%
own all (<3y) · n=241
IV rank
14.0%
own all (<1y) · n=241
range
14.6% – 29.6%
own all (<1y) · n=241
low 14.6% 241 sessions, all (<1y) · today 16.7% high 29.6%
Term structure · constant maturity 35 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 25.0% 8.9% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
19.9%
own all (<3y) 17.8% · n=241
slope, 30d − 90d
-3.2 pts
own all (<3y) 1.2% · n=241
variance risk premium, 30d
+7.1 pts
own all (<3y) 90.0% · n=236
Skew · risk reversal 25-delta
+1.8 pts
own all (<3y) 10.3% · n=34
10-delta
+6.5 pts
own all (<3y) 42.6% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 16 put and 17 call strikes within ±2.3%, IV 15% to 25% 35% 11% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 46 put and 43 call strikes within ±6.5%, IV 12% to 26% 35% 11% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 59 put and 50 call strikes within ±8.2%, IV 13% to 27% 35% 11% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 71 put and 45 call strikes within ±12%, IV 14% to 29% 35% 11% −12% book spot +12% 64d 2026-11-20
2026-11-20: 26 put and 26 call strikes within ±18%, IV 17% to 32% 35% 11% −18% book spot +18% 92d 2026-12-18
2026-12-18: 40 put and 31 call strikes within ±22%, IV 17% to 33% 35% 11% −22% book spot +22% 105d 2026-12-31
2026-12-31: 32 put and 27 call strikes within ±23%, IV 17% to 34% 35% 11% −23% book spot +23% 120d 2027-01-15
2027-01-15: 35 put and 34 call strikes within ±25%, IV 18% to 34% 35% 11% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–35%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 17.2% c 717 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 18.0% c 717 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 20.1% p 715 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no QQQ chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$731.8m per 1%
own all (<3y) 72.7% · n=64
gamma flip
—
undetermined - book spot is near a flip
flip distance
undetermined - book spot is near a flip
last reading +1.49 ATR on 2026-09-16
0DTE share of volume
63.0%
own all (<3y) 2.3% · n=64
book spot $716.92 (unadjusted close, 2026-09-17) · call wall $720.00 (+0.43% from book spot) · put wall $700.00 (-2.36% from book spot) · max pain $714.00 (-0.41% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $716.92 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. QQQ headlines $721.45 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $716.92 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
6 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-23 expiry: 5 calendar days from 2026-09-18 (6 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 726 (Δ 0.20), put 703 (Δ -0.19).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 890 875 860 850 840 825 810 800 790 775 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 723 720 718 715 713 710 708 705 703 700 698 695 693 690 688 685 683 680 678 675 673 670 668 665 663 660 650 640 625 610 600 590 575 560 550 540 put strike nearest 0.20 delta: 703 call strike nearest 0.20 delta: 726 2.3k 0 2.3k 2.5k 2.5k 25% 10% 10% 25% -$25.4m +$25.4m call wall 720 book spot 716.92 put wall 700 strike 895
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 178.51 × 179.55, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 890
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 173.51 × 174.50, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 885
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 168.51 × 169.55, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 880
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.51 × 164.56, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 875
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.52 × 159.56, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 870
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.52 × 154.56, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 865
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.52 × 149.56, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 860
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.52 × 144.51, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 855
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.52 × 139.57, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 850
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.53 × 134.52, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 845
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.53 × 129.57, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 840
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.53 × 124.57, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 835
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.53 × 119.57, spread 0.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 830
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.53 × 114.58, spread 0.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 825
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.54 × 109.58, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 820
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.54 × 104.58, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 815
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.54 × 99.58, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 810
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.54 × 94.58, spread 1.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 805
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.54 × 89.59, spread 1.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 800
calls: OI 26 (+26) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.55 × 84.59, spread 1.2% of mid · Δ -1.00
net GEX +$93 per 1% (calls +$93, puts +$0) strike 795
calls: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.55 × 79.54, spread 1.3% of mid · Δ -1.00
net GEX +$35 per 1% (calls +$35, puts +$0) strike 790
calls: OI 3 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.55 × 74.59, spread 1.4% of mid · Δ -1.00
net GEX +$60 per 1% (calls +$60, puts +$0) strike 785
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.55 × 69.60, spread 1.5% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 780
calls: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.55 × 64.60, spread 1.6% of mid · Δ -0.99
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 775
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.56 × 59.60, spread 1.8% of mid · Δ -0.99
net GEX +$254 per 1% (calls +$254, puts +$0) strike 770
calls: OI 16 (+5) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.58 × 54.59, spread 1.9% of mid · Δ -0.98
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 765
calls: OI 33 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.58 × 49.59, spread 2.1% of mid · Δ -0.98
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 760
calls: OI 23 (-115) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.58 × 44.59, spread 2.3% of mid · Δ -0.97
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 759
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.58 × 43.54, spread 2.2% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 758
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.58 × 42.59, spread 2.4% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 757
calls: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 40.58 × 41.59, spread 2.5% of mid · Δ -0.97
net GEX -$385 per 1% (calls +$1k, puts -$2k) strike 756
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.58 × 40.60, spread 2.5% of mid · Δ -0.96
no GEX (no side has both gamma and open interest) strike 755
calls: OI 103 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.59 × 39.59, spread 2.6% of mid · Δ -0.96
net GEX +$41k per 1% (calls +$41k, puts +$0) strike 754
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.59 × 38.60, spread 2.7% of mid · Δ -0.96
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 753
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.59 × 37.60, spread 2.7% of mid · Δ -0.96
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 752
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.59 × 36.60, spread 2.8% of mid · Δ -0.96
no GEX (no side has both gamma and open interest) strike 751
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.67 × 35.34, spread 1.9% of mid · Δ -0.96
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 750
calls: OI 248 (+7) · vol 17 (at ask 10, at bid 7, multi-leg 5) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.77 × 34.34, spread 1.7% of mid · Δ -0.96
net GEX +$144k per 1% (calls +$144k, puts +$0) strike 749
calls: OI 111 (+2) · vol 251 (at ask 148, at bid 45) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.77 × 33.33, spread 1.7% of mid · Δ -0.95
net GEX +$70k per 1% (calls +$70k, puts +$0) strike 748
calls: OI 47 (+0) · vol 143 (at ask 3, at bid 140) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.78 × 32.33, spread 1.7% of mid · Δ -0.95
net GEX +$32k per 1% (calls +$32k, puts +$0) strike 747
calls: OI 5 (+0) · vol 58 (at ask 58, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.78 × 31.34, spread 1.8% of mid · Δ -0.95
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 746
calls: OI 14 (+0) · vol 83 (at ask 60, at bid 23) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.78 × 30.34, spread 1.9% of mid · Δ -0.95
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 745
calls: OI 1,455 (+69) · vol 594 (at ask 169, at bid 424, multi-leg 15) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.78 × 29.36, spread 2.0% of mid · Δ -0.95
net GEX +$1.3m per 1% (calls +$1.3m, puts +$0) strike 744
calls: OI 27 (+5) · vol 247 (at ask 26, at bid 221, multi-leg 20) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.78 × 28.35, spread 2.0% of mid · Δ -0.94
net GEX +$28k per 1% (calls +$28k, puts +$0) strike 743
calls: OI 51 (+7) · vol 446 (at ask 117, at bid 329, sweep 5, multi-leg 5) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.79 × 27.35, spread 2.1% of mid · Δ -0.94
net GEX +$62k per 1% (calls +$62k, puts +$0) strike 742
calls: OI 22 (+10) · vol 205 (at ask 13, at bid 192, multi-leg 13) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.79 × 26.35, spread 2.1% of mid · Δ -0.94
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 741
calls: OI 108 (+0) · vol 300 (at ask 124, at bid 118) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.79 × 25.36, spread 2.3% of mid · Δ -0.94
net GEX +$169k per 1% (calls +$169k, puts +$0) strike 740
calls: OI 388 (+131) · vol 1,806 (at ask 762, at bid 1,044, sweep 1, multi-leg 500) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.02
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.80 × 24.38, spread 2.4% of mid · Δ -0.93
net GEX +$709k per 1% (calls +$713k, puts -$4k) strike 739
calls: OI 23 (+2) · vol 227 (at ask 73, at bid 153, multi-leg 4) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.81 × 23.37, spread 2.4% of mid · Δ -0.93
net GEX +$50k per 1% (calls +$50k, puts +$0) strike 738
calls: OI 123 (+84) · vol 330 (at ask 83, at bid 246, sweep 1, multi-leg 66) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.82 × 22.39, spread 2.6% of mid · Δ -0.92
net GEX +$320k per 1% (calls +$320k, puts +$0) strike 737
calls: OI 219 (+17) · vol 442 (at ask 166, at bid 276, sweep 6, multi-leg 11) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.85 × 21.41, spread 2.7% of mid · Δ -0.92
net GEX +$687k per 1% (calls +$687k, puts +$0) strike 736
calls: OI 122 (+5) · vol 260 (at ask 88, at bid 172, sweep 7, multi-leg 13) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.88 × 20.43, spread 2.7% of mid · Δ -0.91
net GEX +$456k per 1% (calls +$456k, puts +$0) strike 735
calls: OI 1,908 (+319) · vol 1,425 (at ask 542, at bid 872, sweep 67, multi-leg 66) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ 0.04
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 18.92 × 19.46, spread 2.8% of mid · Δ -0.91
net GEX +$8.4m per 1% (calls +$8.4m, puts -$6k) strike 734
calls: OI 214 (+26) · vol 930 (at ask 727, at bid 200, sweep 20, multi-leg 67) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.97 × 18.50, spread 2.9% of mid · Δ -0.90
net GEX +$1.1m per 1% (calls +$1.1m, puts +$0) strike 733
calls: OI 446 (+91) · vol 980 (at ask 701, at bid 278, sweep 69, multi-leg 44) · NBBO 0.28 × 0.29, spread 3.5% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.03 × 17.56, spread 3.1% of mid · Δ -0.89
net GEX +$2.6m per 1% (calls +$2.6m, puts +$0) strike 732
calls: OI 306 (+200) · vol 406 (at ask 269, at bid 134, sweep 29, multi-leg 63) · NBBO 0.36 × 0.37, spread 2.7% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.11 × 16.62, spread 3.1% of mid · Δ -0.88
net GEX +$2.1m per 1% (calls +$2.1m, puts +$0) strike 731
calls: OI 374 (+210) · vol 563 (at ask 206, at bid 325, sweep 2, multi-leg 52) · NBBO 0.45 × 0.46, spread 2.2% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.20 × 15.71, spread 3.3% of mid · Δ -0.87
net GEX +$2.9m per 1% (calls +$2.9m, puts +$0) strike 730
calls: OI 802 (-3) · vol 1,163 (at ask 417, at bid 662, sweep 51, multi-leg 85) · NBBO 0.56 × 0.57, spread 1.8% of mid · Δ 0.11
puts: OI 11 (+0) · vol 8 (at ask 5, at bid 1, multi-leg 1) · NBBO 14.31 × 14.81, spread 3.4% of mid · Δ -0.85
net GEX +$7.0m per 1% (calls +$7.1m, puts -$102k) strike 729
calls: OI 141 (+39) · vol 708 (at ask 254, at bid 435, sweep 47, multi-leg 68) · NBBO 0.69 × 0.70, spread 1.4% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.44 × 13.94, spread 3.7% of mid · Δ -0.84
net GEX +$1.4m per 1% (calls +$1.4m, puts +$0) strike 728
calls: OI 357 (+218) · vol 574 (at ask 166, at bid 368, sweep 22, multi-leg 105) · NBBO 0.84 × 0.85, spread 1.2% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.60 × 13.06, spread 3.6% of mid · Δ -0.82
net GEX +$3.9m per 1% (calls +$3.9m, puts +$0) strike 727
calls: OI 153 (+74) · vol 303 (at ask 169, at bid 63, sweep 27, multi-leg 104) · NBBO 1.02 × 1.04, spread 1.9% of mid · Δ 0.17
puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 11.80 × 12.21, spread 3.4% of mid · Δ -0.80
net GEX +$1.8m per 1% (calls +$1.8m, puts -$23k) strike 726
calls: OI 236 (+145) · vol 316 (at ask 82, at bid 192, sweep 34, multi-leg 27) · NBBO 1.23 × 1.25, spread 1.6% of mid · Δ 0.20
puts: OI 8 (+0) · vol 31 (at ask 0, at bid 1, multi-leg 31) · NBBO 11.03 × 11.41, spread 3.4% of mid · Δ -0.77
net GEX +$2.9m per 1% (calls +$3.0m, puts -$99k) strike 725
calls: OI 1,839 (+311) · vol 1,024 (at ask 388, at bid 422, sweep 83, multi-leg 68) · NBBO 1.48 × 1.49, spread 0.7% of mid · Δ 0.23
puts: OI 44 (+31) · vol 58 (at ask 8, at bid 26, multi-leg 32) · NBBO 10.29 × 10.64, spread 3.3% of mid · Δ -0.75
net GEX +$24.6m per 1% (calls +$25.2m, puts -$578k) strike 724
calls: OI 333 (+249) · vol 361 (at ask 92, at bid 245, sweep 64, multi-leg 2) · NBBO 1.75 × 1.77, spread 1.1% of mid · Δ 0.26
puts: OI 74 (+4) · vol 10 (at ask 6, at bid 3) · NBBO 9.58 × 9.93, spread 3.6% of mid · Δ -0.72
net GEX +$3.8m per 1% (calls +$4.8m, puts -$1.0m) strike 723
calls: OI 158 (+57) · vol 503 (at ask 141, at bid 280, sweep 84, multi-leg 66) · NBBO 2.06 × 2.08, spread 1.0% of mid · Δ 0.29
puts: OI 24 (+23) · vol 24 (at ask 17, at bid 7, multi-leg 3) · NBBO 8.96 × 9.18, spread 2.4% of mid · Δ -0.69
net GEX +$2.1m per 1% (calls +$2.4m, puts -$340k) strike 722
calls: OI 293 (+251) · vol 719 (at ask 263, at bid 285, sweep 15, multi-leg 130) · NBBO 2.41 × 2.43, spread 0.8% of mid · Δ 0.32
puts: OI 3 (+3) · vol 27 (at ask 18, at bid 8, multi-leg 12) · NBBO 8.37 × 8.46, spread 1.1% of mid · Δ -0.66
net GEX +$4.5m per 1% (calls +$4.6m, puts -$44k) strike 721
calls: OI 149 (+123) · vol 459 (at ask 128, at bid 289, sweep 38, multi-leg 193) · NBBO 2.79 × 2.81, spread 0.7% of mid · Δ 0.35
puts: OI 0 (+0) · vol 11 (at ask 5, at bid 1, multi-leg 6) · NBBO 7.76 × 7.83, spread 0.9% of mid · Δ -0.63
net GEX +$2.4m per 1% (calls +$2.4m, puts +$0) strike 720
calls: OI 1,621 (+1,206) · vol 1,344 (at ask 667, at bid 516, sweep 154, multi-leg 235) · NBBO 3.20 × 3.23, spread 0.9% of mid · Δ 0.39
puts: OI 70 (+5) · vol 64 (at ask 41, at bid 14, multi-leg 3) · NBBO 7.18 × 7.25, spread 1.0% of mid · Δ -0.60
net GEX +$25.4m per 1% (calls +$26.5m, puts -$1.1m) strike 719
calls: OI 243 (+118) · vol 212 (at ask 59, at bid 136, sweep 20, multi-leg 19) · NBBO 3.65 × 3.68, spread 0.8% of mid · Δ 0.42
puts: OI 12 (-1) · vol 302 (at ask 241, at bid 55, multi-leg 17) · NBBO 6.63 × 6.72, spread 1.3% of mid · Δ -0.57
net GEX +$3.8m per 1% (calls +$4.0m, puts -$184k) strike 718
calls: OI 234 (+183) · vol 381 (at ask 106, at bid 132, sweep 6, multi-leg 67) · NBBO 4.13 × 4.16, spread 0.7% of mid · Δ 0.45
puts: OI 16 (+0) · vol 915 (at ask 470, at bid 356, sweep 13, multi-leg 10) · NBBO 6.12 × 6.17, spread 0.8% of mid · Δ -0.54
net GEX +$3.6m per 1% (calls +$3.9m, puts -$246k) strike 717
calls: OI 372 (+210) · vol 1,018 (at ask 528, at bid 388, sweep 109, multi-leg 117) · NBBO 4.65 × 4.68, spread 0.6% of mid · Δ 0.49
puts: OI 88 (+10) · vol 2,132 (at ask 413, at bid 1,629, sweep 71, multi-leg 23) · NBBO 5.65 × 5.69, spread 0.7% of mid · Δ -0.51
net GEX +$4.8m per 1% (calls +$6.1m, puts -$1.3m) strike 716
calls: OI 113 (+47) · vol 1,219 (at ask 568, at bid 555, sweep 23, multi-leg 136) · NBBO 5.19 × 5.23, spread 0.8% of mid · Δ 0.52
puts: OI 32 (+8) · vol 697 (at ask 413, at bid 172, sweep 18, multi-leg 30) · NBBO 5.20 × 5.23, spread 0.6% of mid · Δ -0.48
net GEX +$1.4m per 1% (calls +$1.8m, puts -$485k) strike 715
calls: OI 592 (+136) · vol 563 (at ask 331, at bid 201, sweep 27, multi-leg 22) · NBBO 5.77 × 5.81, spread 0.7% of mid · Δ 0.55
puts: OI 165 (+49) · vol 2,051 (at ask 1,082, at bid 738, sweep 46, multi-leg 161) · NBBO 4.78 × 4.81, spread 0.6% of mid · Δ -0.45
net GEX +$7.0m per 1% (calls +$9.5m, puts -$2.5m) strike 714
calls: OI 167 (+130) · vol 219 (at ask 80, at bid 127, sweep 29, multi-leg 25) · NBBO 6.38 × 6.44, spread 0.9% of mid · Δ 0.58
puts: OI 210 (-22) · vol 673 (at ask 210, at bid 330, sweep 25, multi-leg 22) · NBBO 4.38 × 4.42, spread 0.9% of mid · Δ -0.43
net GEX -$451k per 1% (calls +$2.6m, puts -$3.1m) strike 713
calls: OI 184 (+135) · vol 130 (at ask 50, at bid 71, sweep 1, multi-leg 15) · NBBO 7.02 × 7.08, spread 0.9% of mid · Δ 0.61
puts: OI 33 (+26) · vol 363 (at ask 140, at bid 213, sweep 14, multi-leg 95) · NBBO 4.02 × 4.05, spread 0.7% of mid · Δ -0.40
net GEX +$2.3m per 1% (calls +$2.8m, puts -$467k) strike 712
calls: OI 170 (+67) · vol 144 (at ask 86, at bid 54, sweep 2, multi-leg 15) · NBBO 7.68 × 7.75, spread 0.9% of mid · Δ 0.64
puts: OI 407 (-119) · vol 291 (at ask 167, at bid 107, sweep 25, multi-leg 39) · NBBO 3.69 × 3.72, spread 0.8% of mid · Δ -0.37
net GEX -$3.1m per 1% (calls +$2.5m, puts -$5.6m) strike 711
calls: OI 275 (+178) · vol 149 (at ask 118, at bid 31, sweep 3, multi-leg 19) · NBBO 8.38 × 8.45, spread 0.8% of mid · Δ 0.66
puts: OI 106 (+86) · vol 178 (at ask 108, at bid 44, sweep 12, multi-leg 53) · NBBO 3.38 × 3.41, spread 0.9% of mid · Δ -0.35
net GEX +$2.5m per 1% (calls +$3.9m, puts -$1.4m) strike 710
calls: OI 827 (+503) · vol 399 (at ask 256, at bid 136, sweep 4, multi-leg 179) · NBBO 9.09 × 9.17, spread 0.9% of mid · Δ 0.69
puts: OI 897 (+693) · vol 2,252 (at ask 443, at bid 731, sweep 52, multi-leg 1,507) · NBBO 3.10 × 3.13, spread 1.0% of mid · Δ -0.32
net GEX -$254k per 1% (calls +$11.2m, puts -$11.4m) strike 709
calls: OI 148 (+115) · vol 92 (at ask 67, at bid 19, multi-leg 10) · NBBO 9.83 × 9.92, spread 0.9% of mid · Δ 0.71
puts: OI 700 (+465) · vol 332 (at ask 158, at bid 122, sweep 8, multi-leg 66) · NBBO 2.84 × 2.87, spread 1.1% of mid · Δ -0.30
net GEX -$6.6m per 1% (calls +$1.9m, puts -$8.5m) strike 708
calls: OI 196 (+150) · vol 41 (at ask 21, at bid 9) · NBBO 10.48 × 10.81, spread 3.1% of mid · Δ 0.73
puts: OI 243 (+224) · vol 1,324 (at ask 624, at bid 621, sweep 60, multi-leg 14) · NBBO 2.61 × 2.63, spread 0.8% of mid · Δ -0.28
net GEX -$430k per 1% (calls +$2.4m, puts -$2.8m) strike 707
calls: OI 180 (+84) · vol 90 (at ask 59, at bid 31, sweep 2, multi-leg 11) · NBBO 11.34 × 11.60, spread 2.3% of mid · Δ 0.76
puts: OI 342 (+241) · vol 548 (at ask 121, at bid 404, sweep 22, multi-leg 58) · NBBO 2.39 × 2.42, spread 1.2% of mid · Δ -0.26
net GEX -$1.7m per 1% (calls +$2.1m, puts -$3.8m) strike 706
calls: OI 135 (+65) · vol 40 (at ask 6, at bid 31, sweep 2, multi-leg 26) · NBBO 12.05 × 12.41, spread 2.9% of mid · Δ 0.78
puts: OI 431 (+85) · vol 324 (at ask 96, at bid 189, sweep 55, multi-leg 40) · NBBO 2.20 × 2.22, spread 0.9% of mid · Δ -0.24
net GEX -$3.1m per 1% (calls +$1.5m, puts -$4.5m) strike 705
calls: OI 303 (+74) · vol 78 (at ask 59, at bid 19, sweep 6, multi-leg 12) · NBBO 12.92 × 13.24, spread 2.4% of mid · Δ 0.79
puts: OI 441 (+45) · vol 1,246 (at ask 508, at bid 612, sweep 52, multi-leg 444) · NBBO 2.02 × 2.04, spread 1.0% of mid · Δ -0.22
net GEX -$1.3m per 1% (calls +$3.1m, puts -$4.4m) strike 704
calls: OI 110 (+49) · vol 54 (at ask 26, at bid 26, multi-leg 2) · NBBO 13.68 × 14.08, spread 2.9% of mid · Δ 0.81
puts: OI 150 (+90) · vol 324 (at ask 56, at bid 240, sweep 52, multi-leg 14) · NBBO 1.85 × 1.87, spread 1.1% of mid · Δ -0.21
net GEX -$351k per 1% (calls +$1.1m, puts -$1.4m) strike 703
calls: OI 143 (+81) · vol 72 (at ask 13, at bid 56, sweep 1) · NBBO 14.53 × 14.94, spread 2.8% of mid · Δ 0.83
puts: OI 505 (+350) · vol 402 (at ask 143, at bid 246, sweep 66, multi-leg 117) · NBBO 1.70 × 1.72, spread 1.2% of mid · Δ -0.19
net GEX -$3.2m per 1% (calls +$1.3m, puts -$4.5m) strike 702
calls: OI 113 (+104) · vol 19 (at ask 12, at bid 7, multi-leg 3) · NBBO 15.53 × 15.81, spread 1.8% of mid · Δ 0.84
puts: OI 319 (+281) · vol 284 (at ask 77, at bid 187, sweep 24, multi-leg 96) · NBBO 1.57 × 1.58, spread 0.6% of mid · Δ -0.18
net GEX -$1.7m per 1% (calls +$954k, puts -$2.7m) strike 701
calls: OI 27 (+27) · vol 6 (at ask 4, at bid 2, multi-leg 2) · NBBO 16.30 × 16.70, spread 2.4% of mid · Δ 0.85
puts: OI 199 (+134) · vol 226 (at ask 101, at bid 112, sweep 36, multi-leg 82) · NBBO 1.44 × 1.46, spread 1.4% of mid · Δ -0.17
net GEX -$1.4m per 1% (calls +$213k, puts -$1.6m) strike 700
calls: OI 147 (+74) · vol 76 (at ask 45, at bid 24, sweep 2, multi-leg 59) · NBBO 17.14 × 17.60, spread 2.6% of mid · Δ 0.87
puts: OI 850 (+386) · vol 738 (at ask 238, at bid 401, sweep 42, multi-leg 202) · NBBO 1.33 × 1.35, spread 1.5% of mid · Δ -0.15
net GEX -$5.2m per 1% (calls +$1.1m, puts -$6.3m) strike 699
calls: OI 58 (+47) · vol 13 (at ask 10, at bid 3, multi-leg 3) · NBBO 18.11 × 18.51, spread 2.2% of mid · Δ 0.88
puts: OI 650 (+542) · vol 799 (at ask 180, at bid 600, sweep 18, multi-leg 597) · NBBO 1.23 × 1.24, spread 0.8% of mid · Δ -0.14
net GEX -$4.1m per 1% (calls +$394k, puts -$4.5m) strike 698
calls: OI 63 (+63) · vol 0 (at ask 0, at bid 0) · NBBO 18.94 × 19.43, spread 2.6% of mid · Δ 0.89
puts: OI 115 (+76) · vol 238 (at ask 108, at bid 98, sweep 47, multi-leg 89) · NBBO 1.14 × 1.15, spread 0.9% of mid · Δ -0.13
net GEX -$352k per 1% (calls +$396k, puts -$748k) strike 697
calls: OI 5 (-96) · vol 1 (at ask 0, at bid 1) · NBBO 19.91 × 20.35, spread 2.2% of mid · Δ 0.90
puts: OI 88 (+52) · vol 2,535 (at ask 2,428, at bid 102, sweep 53, multi-leg 2,330) · NBBO 1.05 × 1.06, spread 0.9% of mid · Δ -0.12
net GEX -$508k per 1% (calls +$29k, puts -$537k) strike 696
calls: OI 99 (+98) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 20.79 × 21.32, spread 2.5% of mid · Δ 0.91
puts: OI 279 (+256) · vol 333 (at ask 235, at bid 92, sweep 25, multi-leg 165) · NBBO 0.97 × 0.98, spread 1.0% of mid · Δ -0.11
net GEX -$1.1m per 1% (calls +$531k, puts -$1.6m) strike 695
calls: OI 72 (+32) · vol 55 (at ask 34, at bid 20, multi-leg 42) · NBBO 21.72 × 22.23, spread 2.3% of mid · Δ 0.92
puts: OI 444 (+101) · vol 421 (at ask 162, at bid 244, sweep 69, multi-leg 117) · NBBO 0.89 × 0.91, spread 2.2% of mid · Δ -0.11
net GEX -$2.0m per 1% (calls +$354k, puts -$2.4m) strike 694
calls: OI 6 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 22.66 × 23.17, spread 2.2% of mid · Δ 0.93
puts: OI 216 (+154) · vol 139 (at ask 64, at bid 22, sweep 13, multi-leg 27) · NBBO 0.83 × 0.84, spread 1.2% of mid · Δ -0.10
net GEX -$1.1m per 1% (calls +$27k, puts -$1.1m) strike 693
calls: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 23.61 × 24.13, spread 2.2% of mid · Δ 0.93
puts: OI 180 (+143) · vol 237 (at ask 129, at bid 81, sweep 32, multi-leg 72) · NBBO 0.77 × 0.78, spread 1.3% of mid · Δ -0.09
net GEX -$825k per 1% (calls +$17k, puts -$842k) strike 692
calls: OI 2 (+1) · vol 3 (at ask 2, at bid 1) · NBBO 24.56 × 25.09, spread 2.1% of mid · Δ 0.94
puts: OI 221 (+212) · vol 180 (at ask 63, at bid 116, sweep 16, multi-leg 92) · NBBO 0.71 × 0.72, spread 1.4% of mid · Δ -0.08
net GEX -$958k per 1% (calls +$8k, puts -$965k) strike 691
calls: OI 11 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 25.52 × 26.04, spread 2.0% of mid · Δ 0.94
puts: OI 213 (+153) · vol 219 (at ask 132, at bid 61, multi-leg 107) · NBBO 0.66 × 0.67, spread 1.5% of mid · Δ -0.08
net GEX -$831k per 1% (calls +$39k, puts -$871k) strike 690
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.53 × 27.01, spread 1.8% of mid · Δ 0.95
puts: OI 883 (+122) · vol 704 (at ask 166, at bid 531, sweep 28, multi-leg 509) · NBBO 0.61 × 0.62, spread 1.6% of mid · Δ -0.07
net GEX -$3.4m per 1% (calls +$7k, puts -$3.4m) strike 689
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.45 × 27.98, spread 1.9% of mid · Δ 0.95
puts: OI 211 (+58) · vol 133 (at ask 68, at bid 64, sweep 5, multi-leg 67) · NBBO 0.57 × 0.58, spread 1.7% of mid · Δ -0.07
net GEX -$754k per 1% (calls +$0, puts -$754k) strike 688
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.42 × 29.00, spread 2.0% of mid · Δ 0.96
puts: OI 190 (+13) · vol 169 (at ask 72, at bid 95, multi-leg 53) · NBBO 0.53 × 0.54, spread 1.9% of mid · Δ -0.06
net GEX -$636k per 1% (calls +$0, puts -$636k) strike 687
calls: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 29.45 × 29.93, spread 1.6% of mid · Δ 0.96
puts: OI 187 (+52) · vol 288 (at ask 155, at bid 69, sweep 1, multi-leg 56) · NBBO 0.50 × 0.51, spread 2.0% of mid · Δ -0.06
net GEX -$584k per 1% (calls +$2k, puts -$587k) strike 686
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 30.38 × 30.91, spread 1.7% of mid · Δ 0.97
puts: OI 139 (+98) · vol 132 (at ask 22, at bid 110, sweep 16, multi-leg 32) · NBBO 0.47 × 0.48, spread 2.1% of mid · Δ -0.06
net GEX -$408k per 1% (calls +$0, puts -$408k) strike 685
calls: OI 2 (+1) · vol 22 (at ask 22, at bid 0, sweep 19) · NBBO 31.42 × 31.94, spread 1.6% of mid · Δ 0.97
puts: OI 259 (+69) · vol 228 (at ask 148, at bid 44, sweep 1, multi-leg 130) · NBBO 0.44 × 0.45, spread 2.2% of mid · Δ -0.05
net GEX -$708k per 1% (calls +$4k, puts -$712k) strike 684
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 32.35 × 32.88, spread 1.6% of mid · Δ 0.97
puts: OI 323 (+192) · vol 33 (at ask 9, at bid 23, sweep 2, multi-leg 22) · NBBO 0.41 × 0.42, spread 2.4% of mid · Δ -0.05
net GEX -$832k per 1% (calls +$0, puts -$832k) strike 683
calls: OI 128 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 33.39 × 33.86, spread 1.4% of mid · Δ 0.97
puts: OI 302 (+107) · vol 39 (at ask 29, at bid 10, multi-leg 18) · NBBO 0.39 × 0.40, spread 2.5% of mid · Δ -0.05
net GEX -$494k per 1% (calls +$238k, puts -$732k) strike 682
calls: OI 0 (+0) · vol 3 (at ask 3, at bid 0, sweep 1) · NBBO 34.32 × 34.85, spread 1.5% of mid · Δ 0.97
puts: OI 177 (+118) · vol 47 (at ask 15, at bid 31, multi-leg 17) · NBBO 0.36 × 0.37, spread 2.7% of mid · Δ -0.04
net GEX -$404k per 1% (calls +$0, puts -$404k) strike 681
calls: OI 8 (-3) · vol 5 (at ask 4, at bid 1, sweep 1) · NBBO 35.31 × 35.83, spread 1.5% of mid · Δ 0.97
puts: OI 591 (+151) · vol 425 (at ask 9, at bid 375, multi-leg 306) · NBBO 0.34 × 0.35, spread 2.9% of mid · Δ -0.04
net GEX -$1.3m per 1% (calls +$13k, puts -$1.3m) strike 680
calls: OI 1 (+1) · vol 51 (at ask 44, at bid 7, sweep 25) · NBBO 36.35 × 36.96, spread 1.7% of mid · Δ 0.97
puts: OI 2,257 (+1,714) · vol 513 (at ask 326, at bid 184, sweep 19, multi-leg 323) · NBBO 0.33 × 0.34, spread 3.0% of mid · Δ -0.04
net GEX -$4.6m per 1% (calls +$2k, puts -$4.6m) strike 679
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 37.30 × 37.95, spread 1.7% of mid · Δ 0.98
puts: OI 133 (+62) · vol 109 (at ask 65, at bid 44, sweep 5, multi-leg 17) · NBBO 0.31 × 0.32, spread 3.2% of mid · Δ -0.04
net GEX -$252k per 1% (calls +$0, puts -$252k) strike 678
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 38.37 × 38.95, spread 1.5% of mid · Δ 0.98
puts: OI 178 (+111) · vol 76 (at ask 54, at bid 21, multi-leg 51) · NBBO 0.29 × 0.30, spread 3.4% of mid · Δ -0.03
net GEX -$317k per 1% (calls +$0, puts -$317k) strike 677
calls: OI 0 (+0) · vol 11 (at ask 11, at bid 0, sweep 6) · NBBO 39.33 × 39.94, spread 1.5% of mid · Δ 0.98
puts: OI 135 (+88) · vol 47 (at ask 16, at bid 31, multi-leg 36) · NBBO 0.28 × 0.29, spread 3.5% of mid · Δ -0.03
net GEX -$227k per 1% (calls +$0, puts -$227k) strike 676
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, sweep 1) · NBBO 40.33 × 40.94, spread 1.5% of mid · Δ 0.98
puts: OI 532 (+517) · vol 32 (at ask 13, at bid 19, sweep 1, multi-leg 14) · NBBO 0.26 × 0.27, spread 3.8% of mid · Δ -0.03
net GEX -$846k per 1% (calls +$0, puts -$846k) strike 675
calls: OI 1 (+0) · vol 18 (at ask 17, at bid 1, sweep 17) · NBBO 41.27 × 41.93, spread 1.6% of mid · Δ 0.98
puts: OI 1,311 (+25) · vol 147 (at ask 72, at bid 75, multi-leg 68) · NBBO 0.25 × 0.26, spread 3.9% of mid · Δ -0.03
net GEX -$2.0m per 1% (calls +$1k, puts -$2.0m) strike 674
calls: OI 0 (+0) · vol 4 (at ask 2, at bid 2, sweep 1) · NBBO 42.27 × 42.93, spread 1.5% of mid · Δ 0.98
puts: OI 1,033 (+948) · vol 208 (at ask 14, at bid 110, multi-leg 204) · NBBO 0.24 × 0.25, spread 4.1% of mid · Δ -0.03
net GEX -$1.5m per 1% (calls +$0, puts -$1.5m) strike 673
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, sweep 1) · NBBO 43.44 × 43.93, spread 1.1% of mid · Δ 0.98
puts: OI 112 (+83) · vol 39 (at ask 6, at bid 33, sweep 32) · NBBO 0.23 × 0.24, spread 4.3% of mid · Δ -0.03
net GEX -$150k per 1% (calls +$0, puts -$150k) strike 672
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, sweep 1) · NBBO 44.26 × 44.93, spread 1.5% of mid · Δ 0.98
puts: OI 88 (+58) · vol 12 (at ask 4, at bid 8, sweep 2, multi-leg 9) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ -0.02
net GEX -$112k per 1% (calls +$0, puts -$112k) strike 671
calls: OI 1 (+1) · vol 2 (at ask 2, at bid 0, sweep 1) · NBBO 45.34 × 45.92, spread 1.3% of mid · Δ 0.98
puts: OI 235 (+90) · vol 71 (at ask 10, at bid 61, multi-leg 16) · NBBO 0.21 × 0.22, spread 4.7% of mid · Δ -0.02
net GEX -$282k per 1% (calls +$936, puts -$283k) strike 670
calls: OI 16 (+0) · vol 7 (at ask 7, at bid 0, sweep 1) · NBBO 46.30 × 46.92, spread 1.3% of mid · Δ 0.98
puts: OI 486 (+136) · vol 143 (at ask 125, at bid 18, sweep 1, multi-leg 64) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ -0.02
net GEX -$542k per 1% (calls +$14k, puts -$556k) strike 669
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, sweep 1) · NBBO 47.33 × 47.92, spread 1.2% of mid · Δ 0.99
puts: OI 148 (+44) · vol 66 (at ask 6, at bid 2) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ -0.02
net GEX -$161k per 1% (calls +$0, puts -$161k) strike 668
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, sweep 1) · NBBO 48.33 × 48.92, spread 1.2% of mid · Δ 0.99
puts: OI 78 (+48) · vol 84 (at ask 68, at bid 16) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ -0.02
net GEX -$81k per 1% (calls +$0, puts -$81k) strike 667
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, sweep 1) · NBBO 49.32 × 49.92, spread 1.2% of mid · Δ 0.99
puts: OI 176 (+121) · vol 75 (at ask 71, at bid 4, multi-leg 11) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ -0.02
net GEX -$173k per 1% (calls +$0, puts -$173k) strike 666
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, sweep 1) · NBBO 50.24 × 50.91, spread 1.3% of mid · Δ 0.99
puts: OI 245 (+125) · vol 24 (at ask 0, at bid 24, multi-leg 1) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ -0.02
net GEX -$230k per 1% (calls +$0, puts -$230k) strike 665
calls: OI 2 (+2) · vol 2 (at ask 2, at bid 0, sweep 1) · NBBO 51.29 × 51.91, spread 1.2% of mid · Δ 0.99
puts: OI 601 (+240) · vol 125 (at ask 44, at bid 81, multi-leg 57) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ -0.02
net GEX -$536k per 1% (calls +$1k, puts -$538k) strike 664
calls: OI 0 (+0) · vol 4 (at ask 2, at bid 2, sweep 1) · NBBO 52.32 × 52.91, spread 1.1% of mid · Δ 0.99
puts: OI 301 (+298) · vol 1 (at ask 1, at bid 0) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ -0.02
net GEX -$257k per 1% (calls +$0, puts -$257k) strike 663
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 53.24 × 53.91, spread 1.3% of mid · Δ 0.99
puts: OI 266 (+222) · vol 5 (at ask 0, at bid 5) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ -0.02
net GEX -$217k per 1% (calls +$0, puts -$217k) strike 662
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, sweep 1) · NBBO 54.24 × 54.91, spread 1.2% of mid · Δ 0.99
puts: OI 570 (+345) · vol 27 (at ask 22, at bid 5, multi-leg 21) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ -0.02
net GEX -$445k per 1% (calls +$0, puts -$445k) strike 661
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, sweep 1) · NBBO 55.28 × 55.91, spread 1.1% of mid · Δ 0.99
puts: OI 165 (+10) · vol 32 (at ask 25, at bid 7) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ -0.02
net GEX -$123k per 1% (calls +$0, puts -$123k) strike 660
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.23 × 56.91, spread 1.2% of mid · Δ 0.99
puts: OI 743 (+360) · vol 78 (at ask 14, at bid 62, multi-leg 42) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.01
net GEX -$528k per 1% (calls +$0, puts -$528k) strike 655
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.23 × 61.90, spread 1.1% of mid · Δ 0.99
puts: OI 234 (+194) · vol 148 (at ask 126, at bid 22, multi-leg 39) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.01
net GEX -$135k per 1% (calls +$0, puts -$135k) strike 650
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.22 × 66.90, spread 1.0% of mid · Δ 0.99
puts: OI 208 (+2) · vol 61 (at ask 19, at bid 42, multi-leg 19) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.01
net GEX -$97k per 1% (calls +$1k, puts -$98k) strike 645
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.22 × 71.89, spread 0.9% of mid · Δ 0.99
puts: OI 276 (+69) · vol 48 (at ask 2, at bid 46, multi-leg 47) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.01
net GEX -$107k per 1% (calls +$0, puts -$107k) strike 640
calls: OI 2 (+2) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 76.22 × 76.89, spread 0.9% of mid · Δ 1.00
puts: OI 96 (+14) · vol 12 (at ask 3, at bid 5, multi-leg 8) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.01
net GEX -$30k per 1% (calls +$404, puts -$31k) strike 635
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.22 × 81.89, spread 0.8% of mid · Δ 1.00
puts: OI 68 (+5) · vol 8 (at ask 1, at bid 7, multi-leg 8) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.01
net GEX -$18k per 1% (calls +$0, puts -$18k) strike 630
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.21 × 86.88, spread 0.8% of mid · Δ 1.00
puts: OI 93 (+93) · vol 3 (at ask 3, at bid 0) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.01
net GEX -$21k per 1% (calls +$0, puts -$21k) strike 625
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.21 × 91.88, spread 0.7% of mid · Δ 1.00
puts: OI 6 (+4) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00
net GEX -$935 per 1% (calls +$203, puts -$1k) strike 620
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.01 × 97.07, spread 1.1% of mid · Δ 1.00
puts: OI 26 (+18) · vol 10 (at ask 10, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 615
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.02 × 102.07, spread 1.0% of mid · Δ 1.00
puts: OI 16 (+0) · vol 102 (at ask 98, at bid 4, multi-leg 4) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 610
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.01 × 107.06, spread 1.0% of mid · Δ 1.00
puts: OI 115 (+82) · vol 7 (at ask 5, at bid 2) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$13k per 1% (calls +$0, puts -$13k) strike 605
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.01 × 112.06, spread 0.9% of mid · Δ 1.00
puts: OI 68 (+22) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 600
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.01 × 117.06, spread 0.9% of mid · Δ 1.00
puts: OI 103 (+53) · vol 5 (at ask 4, at bid 1, sweep 1, multi-leg 4) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 595
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.01 × 122.06, spread 0.9% of mid · Δ 1.00
puts: OI 177 (+172) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 590
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.06 × 127.05, spread 0.8% of mid · Δ 1.00
puts: OI 66 (+65) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 585
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.00 × 132.05, spread 0.8% of mid · Δ 1.00
puts: OI 43 (+43) · vol 2,272 (at ask 2,272, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 580
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.98 × 137.07, spread 0.8% of mid · Δ 1.00
puts: OI 2 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$85 per 1% (calls +$0, puts -$85) strike 575
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.03 × 142.06, spread 0.7% of mid · Δ 1.00
puts: OI 3 (+2) · vol 3 (at ask 3, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$110 per 1% (calls +$0, puts -$110) strike 570
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.98 × 147.06, spread 0.7% of mid · Δ 1.00
puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$65 per 1% (calls +$0, puts -$65) strike 565
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.03 × 152.06, spread 0.7% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 560
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.97 × 157.06, spread 0.7% of mid · Δ 1.00
puts: OI 2 (+0) · vol 534 (at ask 534, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$53 per 1% (calls +$0, puts -$53) strike 555
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.98 × 162.06, spread 0.7% of mid · Δ 1.00
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$118 per 1% (calls +$0, puts -$118) strike 550
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.97 × 167.06, spread 0.7% of mid · Δ 1.00
puts: OI 0 (+0) · vol 20 (at ask 0, at bid 20) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 545
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.97 × 172.05, spread 0.6% of mid · Δ 1.00
puts: OI 55 (+20) · vol 20 (at ask 0, at bid 20) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 540
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.02 × 177.05, spread 0.6% of mid · Δ 1.00
puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$150 per 1% (calls +$0, puts -$150) 2026-09-23 expiry, 152 strikes within ±25% of book spot (the flip search band); 19 hidden (1 above, 18 below), 14 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$62.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $714.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: undetermined - book spot is near a flip.
Table view · 152 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 0.6% 179.55 178.51 895 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.6% 174.50 173.51 890 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.6% 169.55 168.51 885 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.6% 164.56 163.51 880 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 159.56 158.52 875 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 154.56 153.52 870 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 149.56 148.52 865 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 144.51 143.52 860 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.8% 139.57 138.52 855 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 134.52 133.53 850 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.8% 129.57 128.53 845 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.8% 124.57 123.53 840 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.9% 119.57 118.53 835 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.9% 114.58 113.53 830 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.0% 109.58 108.54 825 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.0% 104.58 103.54 820 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.0% 99.58 98.54 815 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.1% 94.58 93.54 810 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.2% 89.59 88.54 805 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.2% 84.59 83.55 800 0.00 0.01 no two-sided quote 0.00 1 1 0 0 1 26 +26 +$0 +$93 +$93 +0 0 0 0 0 0 0 -1.00 1.3% 79.54 78.55 795 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 4 +4 +$0 +$35 +$35 +0 0 0 0 0 0 0 -1.00 1.4% 74.59 73.55 790 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 3 +2 +$0 +$60 +$60 +0 0 0 0 0 0 0 -0.99 1.5% 69.60 68.55 785 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 1.6% 64.60 63.55 780 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 23 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.99 1.8% 59.60 58.56 775 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$254 +$254 +0 0 0 0 0 0 0 -0.98 1.9% 54.59 53.58 770 0.01 0.02 66.7% 0.00 1 1 0 0 1 16 +5 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.98 2.1% 49.59 48.58 765 0.01 0.02 66.7% 0.00 1 0 1 0 1 33 +0 +$0 +$7k +$7k +0 0 0 0 0 0 0 -0.97 2.3% 44.59 43.58 760 0.01 0.02 66.7% 0.00 0 0 0 0 0 23 -115 +$0 +$7k +$7k +0 0 0 0 0 0 0 -0.97 2.2% 43.54 42.58 759 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 2.4% 42.59 41.58 758 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 +0 — — — +1 1 0 0 0 0 0 -0.97 2.5% 41.59 40.58 757 0.01 0.02 66.7% 0.00 0 0 0 0 0 4 +4 -$2k +$1k -$385 +0 0 0 0 0 0 0 -0.96 2.5% 40.60 39.58 756 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.96 2.6% 39.59 38.59 755 0.01 0.02 66.7% 0.00 0 0 0 0 0 103 +0 +$0 +$41k +$41k +0 0 0 0 0 0 0 -0.96 2.7% 38.60 37.59 754 0.01 0.02 66.7% 0.00 0 0 0 0 0 5 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.96 2.7% 37.60 36.59 753 0.01 0.02 66.7% 0.00 0 0 0 0 0 10 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.96 2.8% 36.60 35.59 752 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 +0 — — — +0 1 0 0 0 0 0 -0.96 1.9% 35.34 34.67 751 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 0 0 0 0 0 0 -0.96 1.7% 34.34 33.77 750 0.01 0.02 66.7% 0.00 17 10 7 0 5 248 +7 +$0 +$144k +$144k +0 0 0 0 0 0 0 -0.95 1.7% 33.33 32.77 749 0.02 0.03 40.0% 0.01 251 148 45 0 0 111 +2 +$0 +$70k +$70k +0 0 0 0 0 0 0 -0.95 1.7% 32.33 31.78 748 0.02 0.03 40.0% 0.01 143 3 140 0 0 47 +0 +$0 +$32k +$32k +0 0 0 0 0 0 0 -0.95 1.8% 31.34 30.78 747 0.02 0.03 40.0% 0.01 58 58 0 0 0 5 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.95 1.9% 30.34 29.78 746 0.02 0.03 40.0% 0.01 83 60 23 0 0 14 +0 +$0 +$11k +$11k +0 0 0 0 0 0 0 -0.95 2.0% 29.36 28.78 745 0.02 0.03 40.0% 0.01 594 169 424 0 15 1,455 +69 +$0 +$1.3m +$1.3m +0 0 0 0 0 0 0 -0.94 2.0% 28.35 27.78 744 0.03 0.04 28.6% 0.01 247 26 221 0 20 27 +5 +$0 +$28k +$28k +0 0 0 0 0 0 0 -0.94 2.1% 27.35 26.79 743 0.03 0.04 28.6% 0.01 446 117 329 5 5 51 +7 +$0 +$62k +$62k +0 0 0 0 0 0 0 -0.94 2.1% 26.35 25.79 742 0.04 0.05 22.2% 0.01 205 13 192 0 13 22 +10 +$0 +$30k +$30k +0 0 0 0 0 0 0 -0.94 2.3% 25.36 24.79 741 0.04 0.05 22.2% 0.01 300 124 118 0 0 108 +0 +$0 +$169k +$169k +0 1 0 0 0 0 0 -0.93 2.4% 24.38 23.80 740 0.05 0.06 18.2% 0.02 1,806 762 1,044 1 500 388 +131 -$4k +$713k +$709k +0 0 0 0 0 0 0 -0.93 2.4% 23.37 22.81 739 0.07 0.08 13.3% 0.02 227 73 153 0 4 23 +2 +$0 +$50k +$50k +0 0 0 0 0 0 0 -0.92 2.6% 22.39 21.82 738 0.08 0.09 11.8% 0.02 330 83 246 1 66 123 +84 +$0 +$320k +$320k +0 0 0 0 0 0 0 -0.92 2.7% 21.41 20.85 737 0.11 0.12 8.7% 0.03 442 166 276 6 11 219 +17 +$0 +$687k +$687k +0 0 0 0 0 0 0 -0.91 2.7% 20.43 19.88 736 0.14 0.15 6.9% 0.03 260 88 172 7 13 122 +5 +$0 +$456k +$456k +1 1 0 0 0 0 0 -0.91 2.8% 19.46 18.92 735 0.18 0.19 5.4% 0.04 1,425 542 872 67 66 1,908 +319 -$6k +$8.4m +$8.4m +0 0 0 0 0 0 0 -0.90 2.9% 18.50 17.97 734 0.22 0.23 4.4% 0.05 930 727 200 20 67 214 +26 +$0 +$1.1m +$1.1m +0 0 0 0 0 0 0 -0.89 3.1% 17.56 17.03 733 0.28 0.29 3.5% 0.06 980 701 278 69 44 446 +91 +$0 +$2.6m +$2.6m +0 0 0 0 0 0 0 -0.88 3.1% 16.62 16.11 732 0.36 0.37 2.7% 0.08 406 269 134 29 63 306 +200 +$0 +$2.1m +$2.1m +0 0 0 0 0 0 0 -0.87 3.3% 15.71 15.20 731 0.45 0.46 2.2% 0.09 563 206 325 2 52 374 +210 +$0 +$2.9m +$2.9m +0 11 1 0 1 5 8 -0.85 3.4% 14.81 14.31 730 0.56 0.57 1.8% 0.11 1,163 417 662 51 85 802 -3 -$102k +$7.1m +$7.0m +0 0 0 0 0 0 0 -0.84 3.7% 13.94 13.44 729 0.69 0.70 1.4% 0.13 708 254 435 47 68 141 +39 +$0 +$1.4m +$1.4m +0 0 0 0 0 0 0 -0.82 3.6% 13.06 12.60 728 0.84 0.85 1.2% 0.15 574 166 368 22 105 357 +218 +$0 +$3.9m +$3.9m +2 2 0 0 0 0 0 -0.80 3.4% 12.21 11.80 727 1.02 1.04 1.9% 0.17 303 169 63 27 104 153 +74 -$23k +$1.8m +$1.8m +0 8 31 0 1 0 31 -0.77 3.4% 11.41 11.03 726 1.23 1.25 1.6% 0.20 316 82 192 34 27 236 +145 -$99k +$3.0m +$2.9m +31 44 32 0 26 8 58 -0.75 3.3% 10.64 10.29 725 1.48 1.49 0.7% 0.23 1,024 388 422 83 68 1,839 +311 -$578k +$25.2m +$24.6m +4 74 0 0 3 6 10 -0.72 3.6% 9.93 9.58 724 1.75 1.77 1.1% 0.26 361 92 245 64 2 333 +249 -$1.0m +$4.8m +$3.8m +23 24 3 0 7 17 24 -0.69 2.4% 9.18 8.96 723 2.06 2.08 1.0% 0.29 503 141 280 84 66 158 +57 -$340k +$2.4m +$2.1m +3 3 12 0 8 18 27 -0.66 1.1% 8.46 8.37 722 2.41 2.43 0.8% 0.32 719 263 285 15 130 293 +251 -$44k +$4.6m +$4.5m +0 0 6 0 1 5 11 -0.63 0.9% 7.83 7.76 721 2.79 2.81 0.7% 0.35 459 128 289 38 193 149 +123 +$0 +$2.4m +$2.4m +5 70 3 0 14 41 64 -0.60 1.0% 7.25 7.18 720 3.20 3.23 0.9% 0.39 1,344 667 516 154 235 1,621 +1,206 -$1.1m +$26.5m +$25.4m -1 12 17 0 55 241 302 -0.57 1.3% 6.72 6.63 719 3.65 3.68 0.8% 0.42 212 59 136 20 19 243 +118 -$184k +$4.0m +$3.8m +0 16 10 13 356 470 915 -0.54 0.8% 6.17 6.12 718 4.13 4.16 0.7% 0.45 381 106 132 6 67 234 +183 -$246k +$3.9m +$3.6m +10 88 23 71 1,629 413 2,132 -0.51 0.7% 5.69 5.65 717 4.65 4.68 0.6% 0.49 1,018 528 388 109 117 372 +210 -$1.3m +$6.1m +$4.8m +8 32 30 18 172 413 697 -0.48 0.6% 5.23 5.20 716 5.19 5.23 0.8% 0.52 1,219 568 555 23 136 113 +47 -$485k +$1.8m +$1.4m +49 165 161 46 738 1,082 2,051 -0.45 0.6% 4.81 4.78 715 5.77 5.81 0.7% 0.55 563 331 201 27 22 592 +136 -$2.5m +$9.5m +$7.0m -22 210 22 25 330 210 673 -0.43 0.9% 4.42 4.38 714 6.38 6.44 0.9% 0.58 219 80 127 29 25 167 +130 -$3.1m +$2.6m -$451k +26 33 95 14 213 140 363 -0.40 0.7% 4.05 4.02 713 7.02 7.08 0.9% 0.61 130 50 71 1 15 184 +135 -$467k +$2.8m +$2.3m -119 407 39 25 107 167 291 -0.37 0.8% 3.72 3.69 712 7.68 7.75 0.9% 0.64 144 86 54 2 15 170 +67 -$5.6m +$2.5m -$3.1m +86 106 53 12 44 108 178 -0.35 0.9% 3.41 3.38 711 8.38 8.45 0.8% 0.66 149 118 31 3 19 275 +178 -$1.4m +$3.9m +$2.5m +693 897 1,507 52 731 443 2,252 -0.32 1.0% 3.13 3.10 710 9.09 9.17 0.9% 0.69 399 256 136 4 179 827 +503 -$11.4m +$11.2m -$254k +465 700 66 8 122 158 332 -0.30 1.1% 2.87 2.84 709 9.83 9.92 0.9% 0.71 92 67 19 0 10 148 +115 -$8.5m +$1.9m -$6.6m +224 243 14 60 621 624 1,324 -0.28 0.8% 2.63 2.61 708 10.48 10.81 3.1% 0.73 41 21 9 0 0 196 +150 -$2.8m +$2.4m -$430k +241 342 58 22 404 121 548 -0.26 1.2% 2.42 2.39 707 11.34 11.60 2.3% 0.76 90 59 31 2 11 180 +84 -$3.8m +$2.1m -$1.7m +85 431 40 55 189 96 324 -0.24 0.9% 2.22 2.20 706 12.05 12.41 2.9% 0.78 40 6 31 2 26 135 +65 -$4.5m +$1.5m -$3.1m +45 441 444 52 612 508 1,246 -0.22 1.0% 2.04 2.02 705 12.92 13.24 2.4% 0.79 78 59 19 6 12 303 +74 -$4.4m +$3.1m -$1.3m +90 150 14 52 240 56 324 -0.21 1.1% 1.87 1.85 704 13.68 14.08 2.9% 0.81 54 26 26 0 2 110 +49 -$1.4m +$1.1m -$351k +350 505 117 66 246 143 402 -0.19 1.2% 1.72 1.70 703 14.53 14.94 2.8% 0.83 72 13 56 1 0 143 +81 -$4.5m +$1.3m -$3.2m +281 319 96 24 187 77 284 -0.18 0.6% 1.58 1.57 702 15.53 15.81 1.8% 0.84 19 12 7 0 3 113 +104 -$2.7m +$954k -$1.7m +134 199 82 36 112 101 226 -0.17 1.4% 1.46 1.44 701 16.30 16.70 2.4% 0.85 6 4 2 0 2 27 +27 -$1.6m +$213k -$1.4m +386 850 202 42 401 238 738 -0.15 1.5% 1.35 1.33 700 17.14 17.60 2.6% 0.87 76 45 24 2 59 147 +74 -$6.3m +$1.1m -$5.2m +542 650 597 18 600 180 799 -0.14 0.8% 1.24 1.23 699 18.11 18.51 2.2% 0.88 13 10 3 0 3 58 +47 -$4.5m +$394k -$4.1m +76 115 89 47 98 108 238 -0.13 0.9% 1.15 1.14 698 18.94 19.43 2.6% 0.89 0 0 0 0 0 63 +63 -$748k +$396k -$352k +52 88 2,330 53 102 2,428 2,535 -0.12 0.9% 1.06 1.05 697 19.91 20.35 2.2% 0.90 1 0 1 0 0 5 -96 -$537k +$29k -$508k +256 279 165 25 92 235 333 -0.11 1.0% 0.98 0.97 696 20.79 21.32 2.5% 0.91 2 0 2 0 1 99 +98 -$1.6m +$531k -$1.1m +101 444 117 69 244 162 421 -0.11 2.2% 0.91 0.89 695 21.72 22.23 2.3% 0.92 55 34 20 0 42 72 +32 -$2.4m +$354k -$2.0m +154 216 27 13 22 64 139 -0.10 1.2% 0.84 0.83 694 22.66 23.17 2.2% 0.93 0 0 0 0 0 6 +6 -$1.1m +$27k -$1.1m +143 180 72 32 81 129 237 -0.09 1.3% 0.78 0.77 693 23.61 24.13 2.2% 0.93 0 0 0 0 0 4 +1 -$842k +$17k -$825k +212 221 92 16 116 63 180 -0.08 1.4% 0.72 0.71 692 24.56 25.09 2.1% 0.94 3 2 1 0 0 2 +1 -$965k +$8k -$958k +153 213 107 0 61 132 219 -0.08 1.5% 0.67 0.66 691 25.52 26.04 2.0% 0.94 3 3 0 0 0 11 +0 -$871k +$39k -$831k +122 883 509 28 531 166 704 -0.07 1.6% 0.62 0.61 690 26.53 27.01 1.8% 0.95 0 0 0 0 0 2 +0 -$3.4m +$7k -$3.4m +58 211 67 5 64 68 133 -0.07 1.7% 0.58 0.57 689 27.45 27.98 1.9% 0.95 0 0 0 0 0 0 +0 -$754k +$0 -$754k +13 190 53 0 95 72 169 -0.06 1.9% 0.54 0.53 688 28.42 29.00 2.0% 0.96 0 0 0 0 0 0 +0 -$636k +$0 -$636k +52 187 56 1 69 155 288 -0.06 2.0% 0.51 0.50 687 29.45 29.93 1.6% 0.96 1 1 0 0 0 1 +0 -$587k +$2k -$584k +98 139 32 16 110 22 132 -0.06 2.1% 0.48 0.47 686 30.38 30.91 1.7% 0.97 2 2 0 0 0 0 +0 -$408k +$0 -$408k +69 259 130 1 44 148 228 -0.05 2.2% 0.45 0.44 685 31.42 31.94 1.6% 0.97 22 22 0 19 0 2 +1 -$712k +$4k -$708k +192 323 22 2 23 9 33 -0.05 2.4% 0.42 0.41 684 32.35 32.88 1.6% 0.97 2 2 0 0 0 0 +0 -$832k +$0 -$832k +107 302 18 0 10 29 39 -0.05 2.5% 0.40 0.39 683 33.39 33.86 1.4% 0.97 2 2 0 0 0 128 +0 -$732k +$238k -$494k +118 177 17 0 31 15 47 -0.04 2.7% 0.37 0.36 682 34.32 34.85 1.5% 0.97 3 3 0 1 0 0 +0 -$404k +$0 -$404k +151 591 306 0 375 9 425 -0.04 2.9% 0.35 0.34 681 35.31 35.83 1.5% 0.97 5 4 1 1 0 8 -3 -$1.3m +$13k -$1.3m +1,714 2,257 323 19 184 326 513 -0.04 3.0% 0.34 0.33 680 36.35 36.96 1.7% 0.97 51 44 7 25 0 1 +1 -$4.6m +$2k -$4.6m +62 133 17 5 44 65 109 -0.04 3.2% 0.32 0.31 679 37.30 37.95 1.7% 0.98 2 1 1 1 0 0 +0 -$252k +$0 -$252k +111 178 51 0 21 54 76 -0.03 3.4% 0.30 0.29 678 38.37 38.95 1.5% 0.98 2 1 1 1 0 0 +0 -$317k +$0 -$317k +88 135 36 0 31 16 47 -0.03 3.5% 0.29 0.28 677 39.33 39.94 1.5% 0.98 11 11 0 6 0 0 +0 -$227k +$0 -$227k +517 532 14 1 19 13 32 -0.03 3.8% 0.27 0.26 676 40.33 40.94 1.5% 0.98 2 2 0 1 0 0 +0 -$846k +$0 -$846k +25 1,311 68 0 75 72 147 -0.03 3.9% 0.26 0.25 675 41.27 41.93 1.6% 0.98 18 17 1 17 0 1 +0 -$2.0m +$1k -$2.0m +948 1,033 204 0 110 14 208 -0.03 4.1% 0.25 0.24 674 42.27 42.93 1.5% 0.98 4 2 2 1 0 0 +0 -$1.5m +$0 -$1.5m +83 112 0 32 33 6 39 -0.03 4.3% 0.24 0.23 673 43.44 43.93 1.1% 0.98 2 2 0 1 0 0 +0 -$150k +$0 -$150k +58 88 9 2 8 4 12 -0.02 4.4% 0.23 0.22 672 44.26 44.93 1.5% 0.98 2 2 0 1 0 0 +0 -$112k +$0 -$112k +90 235 16 0 61 10 71 -0.02 4.7% 0.22 0.21 671 45.34 45.92 1.3% 0.98 2 2 0 1 0 1 +1 -$283k +$936 -$282k +136 486 64 1 18 125 143 -0.02 4.9% 0.21 0.20 670 46.30 46.92 1.3% 0.98 7 7 0 1 0 16 +0 -$556k +$14k -$542k +44 148 0 0 2 6 66 -0.02 4.9% 0.21 0.20 669 47.33 47.92 1.2% 0.99 2 2 0 1 0 0 +0 -$161k +$0 -$161k +48 78 0 0 16 68 84 -0.02 5.1% 0.20 0.19 668 48.33 48.92 1.2% 0.99 2 2 0 1 0 0 +0 -$81k +$0 -$81k +121 176 11 0 4 71 75 -0.02 5.4% 0.19 0.18 667 49.32 49.92 1.2% 0.99 2 2 0 1 0 0 +0 -$173k +$0 -$173k +125 245 1 0 24 0 24 -0.02 5.7% 0.18 0.17 666 50.24 50.91 1.3% 0.99 2 2 0 1 0 0 +0 -$230k +$0 -$230k +240 601 57 0 81 44 125 -0.02 5.7% 0.18 0.17 665 51.29 51.91 1.2% 0.99 2 2 0 1 0 2 +2 -$538k +$1k -$536k +298 301 0 0 0 1 1 -0.02 6.1% 0.17 0.16 664 52.32 52.91 1.1% 0.99 4 2 2 1 0 0 +0 -$257k +$0 -$257k +222 266 0 0 5 0 5 -0.02 6.1% 0.17 0.16 663 53.24 53.91 1.3% 0.99 2 1 1 1 0 0 +0 -$217k +$0 -$217k +345 570 21 0 5 22 27 -0.02 6.5% 0.16 0.15 662 54.24 54.91 1.2% 0.99 2 2 0 1 0 0 +0 -$445k +$0 -$445k +10 165 0 0 7 25 32 -0.02 6.5% 0.16 0.15 661 55.28 55.91 1.1% 0.99 2 2 0 1 0 0 +0 -$123k +$0 -$123k +360 743 42 0 62 14 78 -0.01 6.9% 0.15 0.14 660 56.23 56.91 1.2% 0.99 0 0 0 0 0 0 +0 -$528k +$0 -$528k +194 234 39 0 22 126 148 -0.01 8.0% 0.13 0.12 655 61.23 61.90 1.1% 0.99 0 0 0 0 0 0 +0 -$135k +$0 -$135k +2 208 19 0 42 19 61 -0.01 8.7% 0.12 0.11 650 66.22 66.90 1.0% 0.99 0 0 0 0 0 4 +0 -$98k +$1k -$97k +69 276 47 0 46 2 48 -0.01 10.5% 0.10 0.09 645 71.22 71.89 0.9% 0.99 0 0 0 0 0 0 +0 -$107k +$0 -$107k +14 96 8 0 5 3 12 -0.01 11.8% 0.09 0.08 640 76.22 76.89 0.9% 1.00 2 2 0 0 2 2 +2 -$31k +$404 -$30k +5 68 8 0 7 1 8 -0.01 13.3% 0.08 0.07 635 81.22 81.89 0.8% 1.00 0 0 0 0 0 0 +0 -$18k +$0 -$18k +93 93 0 0 0 3 3 -0.01 15.4% 0.07 0.06 630 86.21 86.88 0.8% 1.00 0 0 0 0 0 0 +0 -$21k +$0 -$21k +4 6 2 0 2 0 2 -0.00 18.2% 0.06 0.05 625 91.21 91.88 0.7% 1.00 0 0 0 0 0 2 +0 -$1k +$203 -$935 +18 26 0 0 0 10 10 -0.00 18.2% 0.06 0.05 620 96.01 97.07 1.1% 1.00 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 16 4 0 4 98 102 -0.00 22.2% 0.05 0.04 615 101.02 102.07 1.0% 1.00 0 0 0 0 0 0 +0 -$2k +$0 -$2k +82 115 0 0 2 5 7 -0.00 28.6% 0.04 0.03 610 106.01 107.06 1.0% 1.00 0 0 0 0 0 0 +0 -$13k +$0 -$13k +22 68 0 0 0 0 0 -0.00 28.6% 0.04 0.03 605 111.01 112.06 0.9% 1.00 0 0 0 0 0 0 +0 -$6k +$0 -$6k +53 103 4 1 1 4 5 -0.00 40.0% 0.03 0.02 600 116.01 117.06 0.9% 1.00 0 0 0 0 0 0 +0 -$8k +$0 -$8k +172 177 0 0 0 0 0 -0.00 40.0% 0.03 0.02 595 121.01 122.06 0.9% 1.00 0 0 0 0 0 0 +0 -$12k +$0 -$12k +65 66 0 0 0 0 0 -0.00 40.0% 0.03 0.02 590 126.06 127.05 0.8% 1.00 0 0 0 0 0 0 +0 -$4k +$0 -$4k +43 43 0 0 0 2,272 2,272 -0.00 40.0% 0.03 0.02 585 131.00 132.05 0.8% 1.00 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 2 2 0 1 1 2 -0.00 66.7% 0.02 0.01 580 135.98 137.07 0.8% 1.00 0 0 0 0 0 0 +0 -$85 +$0 -$85 +2 3 0 0 0 3 3 -0.00 66.7% 0.02 0.01 575 141.03 142.06 0.7% 1.00 0 0 0 0 0 0 +0 -$110 +$0 -$110 +2 2 0 0 0 0 0 -0.00 66.7% 0.02 0.01 570 145.98 147.06 0.7% 1.00 0 0 0 0 0 0 +0 -$65 +$0 -$65 +0 0 0 0 0 0 0 -0.00 66.7% 0.02 0.01 565 151.03 152.06 0.7% 1.00 0 0 0 0 0 0 +0 — — — +0 2 0 0 0 534 534 -0.00 66.7% 0.02 0.01 560 155.97 157.06 0.7% 1.00 0 0 0 0 0 0 +0 -$53 +$0 -$53 +0 5 0 0 0 0 0 -0.00 66.7% 0.02 0.01 555 160.98 162.06 0.7% 1.00 0 0 0 0 0 0 +0 -$118 +$0 -$118 +0 0 0 0 20 0 20 -0.00 66.7% 0.02 0.01 550 165.97 167.06 0.7% 1.00 0 0 0 0 0 0 +0 — — — +20 55 0 0 20 0 20 -0.00 66.7% 0.02 0.01 545 170.97 172.05 0.6% 1.00 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 9 0 0 0 0 0 -0.00 66.7% 0.02 0.01 540 176.02 177.05 0.6% 1.00 0 0 0 0 0 0 +0 -$150 +$0 -$150