Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
3.3%
own all (<3y) · n=241
IV rank
14.0%
own all (<1y) · n=241
range
14.6% – 29.6%
own all (<1y) · n=241
low 14.6% 241 sessions, all (<1y) · today 16.7% high 29.6%
Term structure · constant maturity 35 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 25.0% 8.9% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
19.9%
own all (<3y) 17.8% · n=241
slope, 30d − 90d
-3.2 pts
own all (<3y) 1.2% · n=241
variance risk premium, 30d
+7.1 pts
own all (<3y) 90.0% · n=236
Skew · risk reversal 25-delta
+1.8 pts
own all (<3y) 10.3% · n=34
10-delta
+6.5 pts
own all (<3y) 42.6% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 16 put and 17 call strikes within ±2.3%, IV 15% to 25% 35% 11% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 46 put and 43 call strikes within ±6.5%, IV 12% to 26% 35% 11% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 59 put and 50 call strikes within ±8.2%, IV 13% to 27% 35% 11% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 71 put and 45 call strikes within ±12%, IV 14% to 29% 35% 11% −12% book spot +12% 64d 2026-11-20
2026-11-20: 26 put and 26 call strikes within ±18%, IV 17% to 32% 35% 11% −18% book spot +18% 92d 2026-12-18
2026-12-18: 40 put and 31 call strikes within ±22%, IV 17% to 33% 35% 11% −22% book spot +22% 105d 2026-12-31
2026-12-31: 32 put and 27 call strikes within ±23%, IV 17% to 34% 35% 11% −23% book spot +23% 120d 2027-01-15
2027-01-15: 35 put and 34 call strikes within ±25%, IV 18% to 34% 35% 11% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–35%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 17.2% c 717 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 18.0% c 717 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 20.1% p 715 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no QQQ chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$731.8m per 1%
own all (<3y) 72.7% · n=64
gamma flip
—
undetermined - book spot is near a flip
flip distance
undetermined - book spot is near a flip
last reading +1.49 ATR on 2026-09-16
0DTE share of volume
63.0%
own all (<3y) 2.3% · n=64
book spot $716.92 (unadjusted close, 2026-09-17) · call wall $720.00 (+0.43% from book spot) · put wall $700.00 (-2.36% from book spot) · max pain $714.00 (-0.41% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $716.92 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. QQQ headlines $721.45 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $716.92 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
5 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-22 expiry: 4 calendar days from 2026-09-18 (5 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 725 (Δ 0.19), put 705 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 890 875 860 850 840 825 810 800 790 775 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 723 720 718 715 713 710 708 705 703 700 698 695 693 690 688 685 683 680 678 675 673 670 668 666 660 650 640 625 610 600 590 575 560 550 540 put strike nearest 0.20 delta: 705 call strike nearest 0.20 delta: 725 3.4k 0 3.4k 2.1k 2.1k 25% 10% 10% 25% -$17.3m +$17.3m call wall 720 book spot 716.92 put wall 700 strike 895
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 178.49 × 179.57, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 890
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 173.49 × 174.57, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 885
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 168.49 × 169.57, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 880
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.50 × 164.58, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 875
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.50 × 159.58, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 870
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.50 × 154.58, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 865
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.50 × 149.58, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 860
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.50 × 144.58, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 855
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.51 × 139.59, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 850
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.51 × 134.54, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 845
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.51 × 129.59, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 840
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.51 × 124.59, spread 0.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 835
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.51 × 119.54, spread 0.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 830
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.52 × 114.54, spread 0.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 825
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.52 × 109.60, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 820
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.52 × 104.55, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 815
calls: OI 10 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.52 × 99.60, spread 1.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 810
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.52 × 94.60, spread 1.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 805
calls: OI 55 (+55) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.53 × 89.61, spread 1.2% of mid · Δ -1.00
net GEX +$8 per 1% (calls +$8, puts +$0) strike 800
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.53 × 84.61, spread 1.3% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 795
calls: OI 258 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.53 × 79.64, spread 1.4% of mid · Δ -1.00
net GEX +$388 per 1% (calls +$388, puts +$0) strike 790
calls: OI 120 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.53 × 74.61, spread 1.5% of mid · Δ -1.00
net GEX +$519 per 1% (calls +$519, puts +$0) strike 785
calls: OI 44 (+14) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.54 × 69.61, spread 1.5% of mid · Δ -1.00
net GEX +$515 per 1% (calls +$515, puts +$0) strike 780
calls: OI 36 (+16) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.55 × 64.60, spread 1.6% of mid · Δ -0.99
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 775
calls: OI 138 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.56 × 59.60, spread 1.8% of mid · Δ -0.99
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 770
calls: OI 152 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.56 × 54.61, spread 1.9% of mid · Δ -0.98
net GEX +$24k per 1% (calls +$24k, puts +$0) strike 765
calls: OI 141 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.56 × 49.61, spread 2.1% of mid · Δ -0.98
net GEX +$29k per 1% (calls +$29k, puts +$0) strike 760
calls: OI 141 (+0) · vol 36 (at ask 36, at bid 0, multi-leg 36) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.56 × 44.61, spread 2.4% of mid · Δ -0.97
net GEX +$38k per 1% (calls +$38k, puts +$0) strike 759
calls: OI 948 (+923) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.57 × 43.61, spread 2.4% of mid · Δ -0.97
net GEX +$271k per 1% (calls +$271k, puts +$0) strike 758
calls: OI 3,433 (+3,433) · vol 26 (at ask 26, at bid 0, sweep 21) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.57 × 42.61, spread 2.5% of mid · Δ -0.97
net GEX +$1.0m per 1% (calls +$1.0m, puts +$0) strike 757
calls: OI 3,308 (+3,276) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.57 × 41.61, spread 2.5% of mid · Δ -0.97
net GEX +$1.1m per 1% (calls +$1.1m, puts +$0) strike 756
calls: OI 1,148 (+1,141) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.57 × 40.62, spread 2.6% of mid · Δ -0.96
net GEX +$386k per 1% (calls +$386k, puts +$0) strike 755
calls: OI 222 (+98) · vol 36 (at ask 36, at bid 0, multi-leg 36) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.57 × 39.61, spread 2.7% of mid · Δ -0.96
net GEX +$79k per 1% (calls +$79k, puts +$0) strike 754
calls: OI 130 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.57 × 38.62, spread 2.8% of mid · Δ -0.96
net GEX +$49k per 1% (calls +$49k, puts +$0) strike 753
calls: OI 164 (+0) · vol 24 (at ask 24, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.57 × 37.62, spread 2.8% of mid · Δ -0.96
net GEX +$65k per 1% (calls +$65k, puts +$0) strike 752
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.57 × 36.62, spread 2.9% of mid · Δ -0.96
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 751
calls: OI 81 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.89 × 35.50, spread 1.7% of mid · Δ -0.96
net GEX +$36k per 1% (calls +$36k, puts +$0) strike 750
calls: OI 434 (+0) · vol 657 (at ask 7, at bid 650, sweep 1, multi-leg 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.89 × 34.50, spread 1.8% of mid · Δ -0.96
net GEX +$207k per 1% (calls +$207k, puts +$0) strike 749
calls: OI 60 (+7) · vol 8 (at ask 7, at bid 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.89 × 33.43, spread 1.6% of mid · Δ -0.95
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 748
calls: OI 182 (+16) · vol 85 (at ask 0, at bid 85) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.90 × 32.50, spread 1.9% of mid · Δ -0.95
net GEX +$98k per 1% (calls +$98k, puts +$0) strike 747
calls: OI 93 (+81) · vol 30 (at ask 29, at bid 1, multi-leg 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.90 × 31.50, spread 1.9% of mid · Δ -0.95
net GEX +$54k per 1% (calls +$54k, puts +$0) strike 746
calls: OI 64 (+30) · vol 3 (at ask 1, at bid 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.90 × 30.43, spread 1.8% of mid · Δ -0.95
net GEX +$40k per 1% (calls +$40k, puts +$0) strike 745
calls: OI 236 (+54) · vol 8 (at ask 4, at bid 4, multi-leg 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.90 × 29.43, spread 1.8% of mid · Δ -0.95
net GEX +$160k per 1% (calls +$160k, puts +$0) strike 744
calls: OI 147 (+0) · vol 52 (at ask 1, at bid 51, multi-leg 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.90 × 28.44, spread 1.9% of mid · Δ -0.94
net GEX +$111k per 1% (calls +$111k, puts +$0) strike 743
calls: OI 91 (+7) · vol 243 (at ask 58, at bid 171, multi-leg 11) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.90 × 27.44, spread 2.0% of mid · Δ -0.94
net GEX +$78k per 1% (calls +$78k, puts +$0) strike 742
calls: OI 3 (+1) · vol 462 (at ask 86, at bid 376, multi-leg 25) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.90 × 26.44, spread 2.1% of mid · Δ -0.94
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 741
calls: OI 26 (+0) · vol 357 (at ask 15, at bid 342, sweep 4, multi-leg 12) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.91 × 25.44, spread 2.1% of mid · Δ -0.94
net GEX +$28k per 1% (calls +$28k, puts +$0) strike 740
calls: OI 338 (+26) · vol 1,451 (at ask 531, at bid 162, multi-leg 16) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.91 × 24.44, spread 2.2% of mid · Δ -0.93
net GEX +$411k per 1% (calls +$411k, puts +$0) strike 739
calls: OI 123 (+62) · vol 208 (at ask 60, at bid 148, multi-leg 10) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.92 × 23.45, spread 2.3% of mid · Δ -0.93
net GEX +$175k per 1% (calls +$175k, puts +$0) strike 738
calls: OI 63 (+1) · vol 896 (at ask 85, at bid 810, sweep 40, multi-leg 3) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.93 × 22.45, spread 2.3% of mid · Δ -0.93
net GEX +$105k per 1% (calls +$105k, puts +$0) strike 737
calls: OI 117 (+95) · vol 1,304 (at ask 318, at bid 986, sweep 5, multi-leg 15) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.94 × 21.46, spread 2.5% of mid · Δ -0.92
net GEX +$231k per 1% (calls +$231k, puts +$0) strike 736
calls: OI 179 (+20) · vol 1,472 (at ask 316, at bid 1,156, sweep 65, multi-leg 41) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.02
puts: OI 2 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 19.95 × 20.47, spread 2.6% of mid · Δ -0.92
net GEX +$415k per 1% (calls +$426k, puts -$11k) strike 735
calls: OI 195 (+11) · vol 876 (at ask 638, at bid 238, sweep 26, multi-leg 8) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.02
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.97 × 19.48, spread 2.7% of mid · Δ -0.91
net GEX +$452k per 1% (calls +$585k, puts -$134k) strike 734
calls: OI 121 (+37) · vol 653 (at ask 153, at bid 494, sweep 6, multi-leg 18) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ 0.03
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 17.99 × 18.41, spread 2.3% of mid · Δ -0.91
net GEX +$456k per 1% (calls +$456k, puts +$0) strike 733
calls: OI 304 (+26) · vol 830 (at ask 485, at bid 324, sweep 15, multi-leg 26) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.03 × 17.52, spread 2.8% of mid · Δ -0.90
net GEX +$1.4m per 1% (calls +$1.4m, puts +$0) strike 732
calls: OI 351 (+10) · vol 1,670 (at ask 1,132, at bid 525, sweep 176, multi-leg 531) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.07 × 16.56, spread 3.0% of mid · Δ -0.89
net GEX +$1.9m per 1% (calls +$1.9m, puts +$0) strike 731
calls: OI 145 (+22) · vol 1,080 (at ask 782, at bid 291, sweep 66, multi-leg 270) · NBBO 0.23 × 0.24, spread 4.3% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.13 × 15.60, spread 3.1% of mid · Δ -0.88
net GEX +$960k per 1% (calls +$960k, puts +$0) strike 730
calls: OI 815 (+92) · vol 1,757 (at ask 920, at bid 805, sweep 22, multi-leg 116) · NBBO 0.31 × 0.32, spread 3.2% of mid · Δ 0.08
puts: OI 131 (-15) · vol 0 (at ask 0, at bid 0) · NBBO 14.20 × 14.66, spread 3.2% of mid · Δ -0.86
net GEX +$5.2m per 1% (calls +$6.4m, puts -$1.2m) strike 729
calls: OI 335 (+137) · vol 688 (at ask 232, at bid 420, sweep 37, multi-leg 232) · NBBO 0.39 × 0.40, spread 2.5% of mid · Δ 0.09
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 13.29 × 13.69, spread 3.0% of mid · Δ -0.85
net GEX +$3.0m per 1% (calls +$3.0m, puts +$0) strike 728
calls: OI 711 (+143) · vol 969 (at ask 458, at bid 507, sweep 27, multi-leg 212) · NBBO 0.50 × 0.51, spread 2.0% of mid · Δ 0.11
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.41 × 12.84, spread 3.4% of mid · Δ -0.84
net GEX +$7.4m per 1% (calls +$7.4m, puts -$44k) strike 727
calls: OI 552 (+121) · vol 1,059 (at ask 339, at bid 627, sweep 10, multi-leg 383) · NBBO 0.64 × 0.65, spread 1.6% of mid · Δ 0.14
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.55 × 11.92, spread 3.2% of mid · Δ -0.82
net GEX +$6.5m per 1% (calls +$6.5m, puts -$47k) strike 726
calls: OI 677 (+257) · vol 835 (at ask 508, at bid 237, sweep 56, multi-leg 136) · NBBO 0.80 × 0.82, spread 2.5% of mid · Δ 0.16
puts: OI 1 (-1) · vol 16 (at ask 3, at bid 13) · NBBO 10.73 × 11.11, spread 3.5% of mid · Δ -0.80
net GEX +$8.9m per 1% (calls +$8.9m, puts -$13k) strike 725
calls: OI 1,236 (+112) · vol 2,059 (at ask 335, at bid 640, sweep 64, multi-leg 188) · NBBO 1.01 × 1.02, spread 1.0% of mid · Δ 0.19
puts: OI 45 (+1) · vol 67 (at ask 34, at bid 33, multi-leg 16) · NBBO 9.94 × 10.24, spread 3.0% of mid · Δ -0.77
net GEX +$17.3m per 1% (calls +$17.9m, puts -$617k) strike 724
calls: OI 460 (+206) · vol 439 (at ask 144, at bid 258, sweep 37, multi-leg 55) · NBBO 1.24 × 1.25, spread 0.8% of mid · Δ 0.22
puts: OI 21 (+18) · vol 23 (at ask 1, at bid 22, multi-leg 1) · NBBO 9.15 × 9.50, spread 3.8% of mid · Δ -0.74
net GEX +$6.9m per 1% (calls +$7.2m, puts -$306k) strike 723
calls: OI 247 (+184) · vol 735 (at ask 360, at bid 321, sweep 63, multi-leg 47) · NBBO 1.51 × 1.52, spread 0.7% of mid · Δ 0.26
puts: OI 0 (+0) · vol 53 (at ask 1, at bid 36, sweep 1) · NBBO 8.45 × 8.71, spread 3.0% of mid · Δ -0.72
net GEX +$4.1m per 1% (calls +$4.1m, puts +$0) strike 722
calls: OI 304 (+82) · vol 921 (at ask 152, at bid 697, sweep 106, multi-leg 112) · NBBO 1.82 × 1.83, spread 0.5% of mid · Δ 0.29
puts: OI 103 (+100) · vol 415 (at ask 5, at bid 409, sweep 1, multi-leg 1) · NBBO 7.79 × 7.97, spread 2.3% of mid · Δ -0.68
net GEX +$3.7m per 1% (calls +$5.3m, puts -$1.7m) strike 721
calls: OI 221 (+169) · vol 1,064 (at ask 342, at bid 619, sweep 27, multi-leg 83) · NBBO 2.16 × 2.18, spread 0.9% of mid · Δ 0.33
puts: OI 85 (-21) · vol 56 (at ask 35, at bid 20, multi-leg 4) · NBBO 7.18 × 7.26, spread 1.1% of mid · Δ -0.65
net GEX +$2.6m per 1% (calls +$4.0m, puts -$1.4m) strike 720
calls: OI 716 (+218) · vol 1,752 (at ask 490, at bid 818, sweep 59, multi-leg 505) · NBBO 2.55 × 2.58, spread 1.2% of mid · Δ 0.37
puts: OI 347 (-65) · vol 598 (at ask 262, at bid 266, multi-leg 59) · NBBO 6.57 × 6.69, spread 1.8% of mid · Δ -0.62
net GEX +$7.5m per 1% (calls +$13.5m, puts -$5.9m) strike 719
calls: OI 292 (+175) · vol 541 (at ask 177, at bid 330, sweep 28, multi-leg 87) · NBBO 2.97 × 3.00, spread 1.0% of mid · Δ 0.41
puts: OI 89 (+84) · vol 187 (at ask 114, at bid 63, multi-leg 20) · NBBO 6.01 × 6.07, spread 1.0% of mid · Δ -0.58
net GEX +$4.0m per 1% (calls +$5.6m, puts -$1.5m) strike 718
calls: OI 266 (+117) · vol 538 (at ask 177, at bid 283, sweep 31, multi-leg 156) · NBBO 3.43 × 3.47, spread 1.2% of mid · Δ 0.44
puts: OI 64 (+3) · vol 175 (at ask 92, at bid 74, multi-leg 6) · NBBO 5.47 × 5.56, spread 1.6% of mid · Δ -0.55
net GEX +$4.0m per 1% (calls +$5.1m, puts -$1.1m) strike 717
calls: OI 301 (+187) · vol 967 (at ask 444, at bid 410, sweep 50, multi-leg 257) · NBBO 3.93 × 3.97, spread 1.0% of mid · Δ 0.48
puts: OI 35 (+3) · vol 849 (at ask 464, at bid 242, sweep 28, multi-leg 88) · NBBO 4.99 × 5.03, spread 0.8% of mid · Δ -0.52
net GEX +$5.2m per 1% (calls +$5.8m, puts -$609k) strike 716
calls: OI 449 (+218) · vol 1,128 (at ask 533, at bid 460, sweep 100, multi-leg 194) · NBBO 4.47 × 4.51, spread 0.9% of mid · Δ 0.52
puts: OI 340 (+2) · vol 1,813 (at ask 850, at bid 690, sweep 37, multi-leg 43) · NBBO 4.53 × 4.58, spread 1.1% of mid · Δ -0.48
net GEX +$2.7m per 1% (calls +$8.5m, puts -$5.9m) strike 715
calls: OI 671 (+399) · vol 1,263 (at ask 597, at bid 592, sweep 84, multi-leg 405) · NBBO 5.05 × 5.09, spread 0.8% of mid · Δ 0.56
puts: OI 558 (+83) · vol 1,789 (at ask 1,014, at bid 593, sweep 63, multi-leg 77) · NBBO 4.11 × 4.14, spread 0.7% of mid · Δ -0.45
net GEX +$3.0m per 1% (calls +$12.5m, puts -$9.5m) strike 714
calls: OI 317 (+96) · vol 498 (at ask 243, at bid 180, sweep 25, multi-leg 59) · NBBO 5.66 × 5.72, spread 1.1% of mid · Δ 0.59
puts: OI 72 (+27) · vol 929 (at ask 373, at bid 493, sweep 26, multi-leg 63) · NBBO 3.72 × 3.75, spread 0.8% of mid · Δ -0.42
net GEX +$4.5m per 1% (calls +$5.7m, puts -$1.2m) strike 713
calls: OI 209 (+106) · vol 44 (at ask 26, at bid 18, multi-leg 7) · NBBO 6.31 × 6.37, spread 0.9% of mid · Δ 0.62
puts: OI 58 (+24) · vol 663 (at ask 356, at bid 218, sweep 26, multi-leg 41) · NBBO 3.36 × 3.39, spread 0.9% of mid · Δ -0.39
net GEX +$2.7m per 1% (calls +$3.7m, puts -$929k) strike 712
calls: OI 306 (+81) · vol 98 (at ask 50, at bid 31, multi-leg 31) · NBBO 6.99 × 7.06, spread 1.0% of mid · Δ 0.66
puts: OI 87 (+18) · vol 542 (at ask 220, at bid 272, sweep 54, multi-leg 39) · NBBO 3.04 × 3.07, spread 1.0% of mid · Δ -0.36
net GEX +$3.8m per 1% (calls +$5.1m, puts -$1.3m) strike 711
calls: OI 192 (+57) · vol 318 (at ask 218, at bid 95, sweep 1, multi-leg 23) · NBBO 7.70 × 7.78, spread 1.0% of mid · Δ 0.69
puts: OI 153 (+117) · vol 555 (at ask 282, at bid 250, sweep 59, multi-leg 66) · NBBO 2.76 × 2.78, spread 0.7% of mid · Δ -0.33
net GEX +$803k per 1% (calls +$3.1m, puts -$2.3m) strike 710
calls: OI 647 (+236) · vol 549 (at ask 367, at bid 175, sweep 7, multi-leg 66) · NBBO 8.45 × 8.54, spread 1.1% of mid · Δ 0.71
puts: OI 527 (+234) · vol 1,566 (at ask 641, at bid 698, sweep 28, multi-leg 159) · NBBO 2.49 × 2.51, spread 0.8% of mid · Δ -0.30
net GEX +$2.3m per 1% (calls +$9.8m, puts -$7.4m) strike 709
calls: OI 196 (+113) · vol 71 (at ask 47, at bid 20, multi-leg 26) · NBBO 9.18 × 9.43, spread 2.7% of mid · Δ 0.74
puts: OI 175 (+35) · vol 893 (at ask 337, at bid 442, sweep 13, multi-leg 92) · NBBO 2.25 × 2.27, spread 0.9% of mid · Δ -0.28
net GEX +$452k per 1% (calls +$2.8m, puts -$2.3m) strike 708
calls: OI 189 (+68) · vol 55 (at ask 22, at bid 19, multi-leg 13) · NBBO 9.92 × 10.25, spread 3.3% of mid · Δ 0.76
puts: OI 257 (+42) · vol 414 (at ask 145, at bid 201, sweep 22, multi-leg 65) · NBBO 2.04 × 2.06, spread 1.0% of mid · Δ -0.26
net GEX -$736k per 1% (calls +$2.5m, puts -$3.2m) strike 707
calls: OI 389 (+96) · vol 33 (at ask 19, at bid 14, multi-leg 8) · NBBO 10.78 × 11.07, spread 2.7% of mid · Δ 0.78
puts: OI 140 (+67) · vol 481 (at ask 160, at bid 266, sweep 14, multi-leg 112) · NBBO 1.85 × 1.87, spread 1.1% of mid · Δ -0.23
net GEX +$3.1m per 1% (calls +$4.8m, puts -$1.7m) strike 706
calls: OI 174 (+69) · vol 95 (at ask 21, at bid 72, multi-leg 12) · NBBO 11.62 × 11.92, spread 2.5% of mid · Δ 0.80
puts: OI 307 (+171) · vol 292 (at ask 72, at bid 200, sweep 4, multi-leg 39) · NBBO 1.68 × 1.70, spread 1.2% of mid · Δ -0.22
net GEX -$1.4m per 1% (calls +$2.0m, puts -$3.4m) strike 705
calls: OI 576 (+287) · vol 111 (at ask 54, at bid 56, multi-leg 39) · NBBO 12.49 × 12.79, spread 2.4% of mid · Δ 0.82
puts: OI 688 (+333) · vol 715 (at ask 239, at bid 326, sweep 35, multi-leg 141) · NBBO 1.52 × 1.54, spread 1.3% of mid · Δ -0.20
net GEX -$1.0m per 1% (calls +$6.1m, puts -$7.2m) strike 704
calls: OI 329 (+64) · vol 49 (at ask 18, at bid 30, sweep 1, multi-leg 37) · NBBO 13.34 × 13.68, spread 2.5% of mid · Δ 0.84
puts: OI 320 (+113) · vol 487 (at ask 134, at bid 288, sweep 21, multi-leg 223) · NBBO 1.38 × 1.40, spread 1.4% of mid · Δ -0.18
net GEX +$120k per 1% (calls +$3.2m, puts -$3.1m) strike 703
calls: OI 112 (+61) · vol 54 (at ask 36, at bid 17, sweep 2, multi-leg 10) · NBBO 14.22 × 14.58, spread 2.5% of mid · Δ 0.85
puts: OI 408 (+339) · vol 656 (at ask 302, at bid 250, sweep 65, multi-leg 303) · NBBO 1.26 × 1.27, spread 0.8% of mid · Δ -0.17
net GEX -$2.7m per 1% (calls +$1.0m, puts -$3.7m) strike 702
calls: OI 60 (+47) · vol 8 (at ask 3, at bid 0, multi-leg 6) · NBBO 15.12 × 15.50, spread 2.5% of mid · Δ 0.87
puts: OI 497 (+419) · vol 295 (at ask 56, at bid 157, sweep 50, multi-leg 120) · NBBO 1.14 × 1.16, spread 1.7% of mid · Δ -0.15
net GEX -$3.7m per 1% (calls +$502k, puts -$4.2m) strike 701
calls: OI 87 (+84) · vol 11 (at ask 8, at bid 3, multi-leg 7) · NBBO 16.06 × 16.42, spread 2.2% of mid · Δ 0.88
puts: OI 430 (+276) · vol 204 (at ask 103, at bid 78, sweep 22, multi-leg 56) · NBBO 1.04 × 1.06, spread 1.9% of mid · Δ -0.14
net GEX -$2.7m per 1% (calls +$671k, puts -$3.4m) strike 700
calls: OI 242 (+48) · vol 87 (at ask 58, at bid 14, sweep 2, multi-leg 45) · NBBO 16.95 × 17.35, spread 2.3% of mid · Δ 0.89
puts: OI 726 (+375) · vol 586 (at ask 272, at bid 279, sweep 58, multi-leg 193) · NBBO 0.95 × 0.96, spread 1.0% of mid · Δ -0.13
net GEX -$3.6m per 1% (calls +$1.7m, puts -$5.3m) strike 699
calls: OI 29 (+6) · vol 6 (at ask 0, at bid 5, multi-leg 6) · NBBO 17.87 × 18.28, spread 2.3% of mid · Δ 0.90
puts: OI 241 (+167) · vol 129 (at ask 69, at bid 53, sweep 23, multi-leg 73) · NBBO 0.87 × 0.88, spread 1.1% of mid · Δ -0.12
net GEX -$1.4m per 1% (calls +$189k, puts -$1.6m) strike 698
calls: OI 37 (-66) · vol 5 (at ask 0, at bid 0, multi-leg 5) · NBBO 18.75 × 19.23, spread 2.5% of mid · Δ 0.91
puts: OI 285 (+31) · vol 422 (at ask 131, at bid 268, sweep 46, multi-leg 178) · NBBO 0.79 × 0.80, spread 1.3% of mid · Δ -0.11
net GEX -$1.6m per 1% (calls +$222k, puts -$1.8m) strike 697
calls: OI 12 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 19.75 × 20.18, spread 2.2% of mid · Δ 0.92
puts: OI 525 (+110) · vol 347 (at ask 174, at bid 159, sweep 63, multi-leg 36) · NBBO 0.72 × 0.73, spread 1.4% of mid · Δ -0.10
net GEX -$3.0m per 1% (calls +$66k, puts -$3.0m) strike 696
calls: OI 4 (+3) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 20.71 × 21.14, spread 2.1% of mid · Δ 0.92
puts: OI 185 (+100) · vol 465 (at ask 254, at bid 179, multi-leg 93) · NBBO 0.66 × 0.67, spread 1.5% of mid · Δ -0.09
net GEX -$973k per 1% (calls +$20k, puts -$994k) strike 695
calls: OI 36 (+1) · vol 30 (at ask 30, at bid 0, multi-leg 30) · NBBO 21.68 × 22.11, spread 2.0% of mid · Δ 0.93
puts: OI 504 (-30) · vol 329 (at ask 112, at bid 196, sweep 27, multi-leg 136) · NBBO 0.60 × 0.61, spread 1.7% of mid · Δ -0.08
net GEX -$2.3m per 1% (calls +$169k, puts -$2.5m) strike 694
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.64 × 23.08, spread 1.9% of mid · Δ 0.93
puts: OI 300 (+207) · vol 125 (at ask 27, at bid 96, sweep 2, multi-leg 41) · NBBO 0.55 × 0.56, spread 1.8% of mid · Δ -0.08
net GEX -$1.4m per 1% (calls +$0, puts -$1.4m) strike 693
calls: OI 16 (+16) · vol 3 (at ask 0, at bid 3) · NBBO 23.61 × 24.06, spread 1.9% of mid · Δ 0.94
puts: OI 339 (+269) · vol 252 (at ask 119, at bid 103, sweep 58, multi-leg 51) · NBBO 0.51 × 0.52, spread 1.9% of mid · Δ -0.07
net GEX -$1.4m per 1% (calls +$64k, puts -$1.4m) strike 692
calls: OI 2 (+0) · vol 22 (at ask 16, at bid 6, sweep 11) · NBBO 24.51 × 25.04, spread 2.1% of mid · Δ 0.95
puts: OI 484 (+298) · vol 224 (at ask 110, at bid 112, sweep 12, multi-leg 105) · NBBO 0.47 × 0.48, spread 2.1% of mid · Δ -0.07
net GEX -$1.9m per 1% (calls +$7k, puts -$1.9m) strike 691
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.50 × 26.02, spread 2.0% of mid · Δ 0.95
puts: OI 162 (+87) · vol 435 (at ask 19, at bid 416, sweep 1, multi-leg 387) · NBBO 0.43 × 0.44, spread 2.3% of mid · Δ -0.06
net GEX -$580k per 1% (calls +$10k, puts -$590k) strike 690
calls: OI 7 (+0) · vol 82 (at ask 62, at bid 20, sweep 61) · NBBO 26.46 × 27.01, spread 2.1% of mid · Δ 0.95
puts: OI 858 (+201) · vol 1,333 (at ask 703, at bid 618, sweep 9, multi-leg 267) · NBBO 0.40 × 0.41, spread 2.5% of mid · Δ -0.06
net GEX -$2.9m per 1% (calls +$22k, puts -$2.9m) strike 689
calls: OI 0 (+0) · vol 157 (at ask 115, at bid 42, sweep 103) · NBBO 27.52 × 27.99, spread 1.7% of mid · Δ 0.96
puts: OI 253 (+99) · vol 57 (at ask 28, at bid 29, multi-leg 49) · NBBO 0.37 × 0.38, spread 2.7% of mid · Δ -0.05
net GEX -$793k per 1% (calls +$0, puts -$793k) strike 688
calls: OI 0 (+0) · vol 75 (at ask 69, at bid 6, sweep 51) · NBBO 28.44 × 28.98, spread 1.9% of mid · Δ 0.96
puts: OI 264 (+190) · vol 78 (at ask 64, at bid 8, multi-leg 17) · NBBO 0.34 × 0.35, spread 2.9% of mid · Δ -0.05
net GEX -$766k per 1% (calls +$0, puts -$766k) strike 687
calls: OI 2 (+0) · vol 8 (at ask 2, at bid 6) · NBBO 29.48 × 29.97, spread 1.6% of mid · Δ 0.96
puts: OI 451 (+214) · vol 193 (at ask 57, at bid 136, sweep 10, multi-leg 107) · NBBO 0.32 × 0.33, spread 3.1% of mid · Δ -0.04
net GEX -$1.2m per 1% (calls +$5k, puts -$1.2m) strike 686
calls: OI 2 (+2) · vol 30 (at ask 14, at bid 16, sweep 13) · NBBO 30.42 × 30.97, spread 1.8% of mid · Δ 0.97
puts: OI 358 (+224) · vol 162 (at ask 120, at bid 39, sweep 5, multi-leg 39) · NBBO 0.29 × 0.30, spread 3.4% of mid · Δ -0.04
net GEX -$897k per 1% (calls +$4k, puts -$901k) strike 685
calls: OI 22 (+21) · vol 14 (at ask 7, at bid 7, sweep 7) · NBBO 31.46 × 31.96, spread 1.6% of mid · Δ 0.97
puts: OI 1,905 (+158) · vol 467 (at ask 149, at bid 318, sweep 9, multi-leg 135) · NBBO 0.27 × 0.28, spread 3.6% of mid · Δ -0.04
net GEX -$4.4m per 1% (calls +$46k, puts -$4.5m) strike 684
calls: OI 1 (+1) · vol 4 (at ask 4, at bid 0, sweep 2) · NBBO 32.44 × 32.95, spread 1.6% of mid · Δ 0.97
puts: OI 327 (+148) · vol 191 (at ask 88, at bid 100, multi-leg 101) · NBBO 0.26 × 0.27, spread 3.8% of mid · Δ -0.04
net GEX -$710k per 1% (calls +$2k, puts -$712k) strike 683
calls: OI 2 (+1) · vol 145 (at ask 91, at bid 54, sweep 50) · NBBO 33.37 × 33.95, spread 1.7% of mid · Δ 0.97
puts: OI 457 (+416) · vol 185 (at ask 34, at bid 151, sweep 1, multi-leg 78) · NBBO 0.24 × 0.25, spread 4.1% of mid · Δ -0.03
net GEX -$921k per 1% (calls +$4k, puts -$925k) strike 682
calls: OI 0 (+0) · vol 52 (at ask 35, at bid 17, sweep 26) · NBBO 34.42 × 34.94, spread 1.5% of mid · Δ 0.97
puts: OI 372 (+199) · vol 104 (at ask 3, at bid 101, multi-leg 18) · NBBO 0.23 × 0.24, spread 4.3% of mid · Δ -0.03
net GEX -$702k per 1% (calls +$0, puts -$702k) strike 681
calls: OI 4 (+2) · vol 40 (at ask 36, at bid 4, sweep 19) · NBBO 35.42 × 35.94, spread 1.5% of mid · Δ 0.97
puts: OI 292 (+28) · vol 309 (at ask 22, at bid 287, multi-leg 53) · NBBO 0.21 × 0.22, spread 4.7% of mid · Δ -0.03
net GEX -$507k per 1% (calls +$7k, puts -$514k) strike 680
calls: OI 26 (+25) · vol 129 (at ask 91, at bid 38, sweep 90) · NBBO 36.33 × 36.93, spread 1.6% of mid · Δ 0.98
puts: OI 1,035 (+76) · vol 465 (at ask 270, at bid 184, sweep 5, multi-leg 309) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ -0.03
net GEX -$1.7m per 1% (calls +$41k, puts -$1.7m) strike 679
calls: OI 0 (+0) · vol 20 (at ask 11, at bid 9, sweep 10) · NBBO 37.28 × 37.93, spread 1.7% of mid · Δ 0.98
puts: OI 141 (-13) · vol 86 (at ask 32, at bid 54, sweep 3, multi-leg 80) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ -0.03
net GEX -$218k per 1% (calls +$0, puts -$218k) strike 678
calls: OI 3 (+3) · vol 16 (at ask 10, at bid 6, sweep 8) · NBBO 38.27 × 38.93, spread 1.7% of mid · Δ 0.98
puts: OI 189 (+140) · vol 81 (at ask 19, at bid 62, sweep 3, multi-leg 15) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ -0.02
net GEX -$270k per 1% (calls +$4k, puts -$274k) strike 677
calls: OI 0 (+0) · vol 6 (at ask 3, at bid 3, sweep 3) · NBBO 39.27 × 39.93, spread 1.7% of mid · Δ 0.98
puts: OI 469 (+104) · vol 181 (at ask 8, at bid 11, sweep 3, multi-leg 9) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ -0.02
net GEX -$638k per 1% (calls +$0, puts -$638k) strike 676
calls: OI 0 (+0) · vol 46 (at ask 45, at bid 1, sweep 44) · NBBO 40.35 × 40.92, spread 1.4% of mid · Δ 0.98
puts: OI 266 (+215) · vol 180 (at ask 4, at bid 176, multi-leg 10) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ -0.02
net GEX -$341k per 1% (calls +$0, puts -$341k) strike 675
calls: OI 11 (+10) · vol 22 (at ask 21, at bid 1, sweep 4) · NBBO 41.26 × 41.92, spread 1.6% of mid · Δ 0.98
puts: OI 772 (+25) · vol 118 (at ask 89, at bid 28, sweep 3, multi-leg 35) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ -0.02
net GEX -$922k per 1% (calls +$13k, puts -$935k) strike 674
calls: OI 0 (+0) · vol 4 (at ask 3, at bid 1, sweep 2) · NBBO 42.31 × 42.92, spread 1.4% of mid · Δ 0.98
puts: OI 612 (+60) · vol 78 (at ask 31, at bid 47, sweep 3, multi-leg 42) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ -0.02
net GEX -$700k per 1% (calls +$0, puts -$700k) strike 673
calls: OI 0 (+0) · vol 4 (at ask 3, at bid 1, sweep 2) · NBBO 43.34 × 43.92, spread 1.3% of mid · Δ 0.98
puts: OI 330 (+137) · vol 17 (at ask 3, at bid 14, sweep 3, multi-leg 11) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.02
net GEX -$356k per 1% (calls +$0, puts -$356k) strike 672
calls: OI 0 (+0) · vol 6 (at ask 5, at bid 1, sweep 3) · NBBO 44.26 × 44.91, spread 1.5% of mid · Δ 0.98
puts: OI 134 (+6) · vol 23 (at ask 2, at bid 21, multi-leg 8) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.02
net GEX -$136k per 1% (calls +$0, puts -$136k) strike 671
calls: OI 0 (+0) · vol 8 (at ask 7, at bid 1, sweep 7) · NBBO 45.30 × 45.91, spread 1.3% of mid · Δ 0.98
puts: OI 136 (+16) · vol 70 (at ask 12, at bid 58, multi-leg 16) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ -0.02
net GEX -$131k per 1% (calls +$0, puts -$131k) strike 670
calls: OI 10 (+10) · vol 44 (at ask 43, at bid 1, sweep 42) · NBBO 46.43 × 46.91, spread 1.0% of mid · Δ 0.98
puts: OI 704 (+11) · vol 115 (at ask 45, at bid 70, multi-leg 74) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.02
net GEX -$628k per 1% (calls +$9k, puts -$637k) strike 669
calls: OI 1 (+0) · vol 4 (at ask 2, at bid 2, sweep 2) · NBBO 47.25 × 47.91, spread 1.4% of mid · Δ 0.99
puts: OI 114 (+16) · vol 32 (at ask 1, at bid 31, multi-leg 31) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.02
net GEX -$97k per 1% (calls +$831, puts -$97k) strike 668
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 48.30 × 48.91, spread 1.3% of mid · Δ 0.99
puts: OI 172 (+33) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.01
net GEX -$139k per 1% (calls +$0, puts -$139k) strike 667
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 49.30 × 49.90, spread 1.2% of mid · Δ 0.99
puts: OI 97 (+48) · vol 34 (at ask 31, at bid 3, multi-leg 34) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.01
net GEX -$75k per 1% (calls +$0, puts -$75k) strike 666
calls: OI 0 (+0) · vol 28 (at ask 27, at bid 1, sweep 27) · NBBO 50.25 × 50.90, spread 1.3% of mid · Δ 0.99
puts: OI 825 (+37) · vol 11 (at ask 7, at bid 4) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.01
net GEX -$607k per 1% (calls +$0, puts -$607k) strike 665
calls: OI 0 (+0) · vol 7 (at ask 7, at bid 0, sweep 1, multi-leg 2) · NBBO 51.30 × 51.90, spread 1.2% of mid · Δ 0.99
puts: OI 699 (+213) · vol 101 (at ask 45, at bid 56, multi-leg 98) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.01
net GEX -$490k per 1% (calls +$0, puts -$490k) strike 660
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 56.33 × 56.89, spread 1.0% of mid · Δ 0.99
puts: OI 946 (-6) · vol 90 (at ask 13, at bid 77, sweep 5, multi-leg 65) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.01
net GEX -$523k per 1% (calls +$0, puts -$523k) strike 655
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 61.24 × 61.89, spread 1.1% of mid · Δ 0.99
puts: OI 486 (+0) · vol 36 (at ask 14, at bid 22, multi-leg 13) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.01
net GEX -$212k per 1% (calls +$0, puts -$212k) strike 650
calls: OI 1 (+1) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 66.29 × 66.88, spread 0.9% of mid · Δ 0.99
puts: OI 292 (+42) · vol 62 (at ask 49, at bid 13, sweep 3, multi-leg 56) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.01
net GEX -$104k per 1% (calls +$323, puts -$104k) strike 645
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, sweep 1) · NBBO 71.32 × 71.88, spread 0.8% of mid · Δ 0.99
puts: OI 233 (+20) · vol 15 (at ask 1, at bid 14, multi-leg 14) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.01
net GEX -$69k per 1% (calls +$0, puts -$69k) strike 640
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.24 × 76.88, spread 0.8% of mid · Δ 1.00
puts: OI 208 (-12) · vol 57 (at ask 5, at bid 52, multi-leg 49) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01
net GEX -$51k per 1% (calls +$0, puts -$51k) strike 635
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.28 × 81.87, spread 0.7% of mid · Δ 1.00
puts: OI 47 (-2) · vol 5 (at ask 0, at bid 5) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00
net GEX -$10k per 1% (calls +$0, puts -$10k) strike 630
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.23 × 87.05, spread 0.9% of mid · Δ 1.00
puts: OI 65 (+0) · vol 207 (at ask 205, at bid 2, multi-leg 1) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00
net GEX -$11k per 1% (calls +$0, puts -$11k) strike 625
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.04 × 92.05, spread 1.1% of mid · Δ 1.00
puts: OI 113 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$16k per 1% (calls +$0, puts -$16k) strike 620
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.04 × 97.05, spread 1.0% of mid · Δ 1.00
puts: OI 40 (-6) · vol 351 (at ask 340, at bid 11, multi-leg 8) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 615
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.22 × 102.04, spread 0.8% of mid · Δ 1.00
puts: OI 21 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 610
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.04 × 107.04, spread 0.9% of mid · Δ 1.00
puts: OI 131 (+38) · vol 25 (at ask 23, at bid 2, multi-leg 11) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$11k per 1% (calls +$0, puts -$11k) strike 605
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.22 × 112.04, spread 0.7% of mid · Δ 1.00
puts: OI 53 (+0) · vol 74 (at ask 73, at bid 1) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 600
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.04 × 117.04, spread 0.9% of mid · Δ 1.00
puts: OI 16 (+6) · vol 58 (at ask 50, at bid 8, multi-leg 58) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$990 per 1% (calls +$0, puts -$990) strike 595
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.03 × 122.03, spread 0.8% of mid · Δ 1.00
puts: OI 732 (+1) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$39k per 1% (calls +$0, puts -$39k) strike 590
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.03 × 127.03, spread 0.8% of mid · Δ 1.00
puts: OI 80 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 585
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.01 × 132.05, spread 0.8% of mid · Δ 1.00
puts: OI 112 (+5) · vol 5 (at ask 0, at bid 5) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 580
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.06 × 137.04, spread 0.7% of mid · Δ 1.00
puts: OI 1,244 (+1) · vol 1,762 (at ask 1,762, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$44k per 1% (calls +$0, puts -$44k) strike 575
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.01 × 142.04, spread 0.7% of mid · Δ 1.00
puts: OI 58 (+0) · vol 606 (at ask 606, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 570
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.09 × 147.04, spread 0.6% of mid · Δ 1.00
puts: OI 180 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 565
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.00 × 152.04, spread 0.7% of mid · Δ 1.00
puts: OI 1,631 (+0) · vol 1,691 (at ask 1,691, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$41k per 1% (calls +$0, puts -$41k) strike 560
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.00 × 157.03, spread 0.7% of mid · Δ 1.00
puts: OI 794 (+794) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$18k per 1% (calls +$0, puts -$18k) strike 555
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.00 × 162.03, spread 0.6% of mid · Δ 1.00
puts: OI 72 (+69) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 550
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.00 × 167.03, spread 0.6% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 545
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.00 × 172.03, spread 0.6% of mid · Δ 1.00
puts: OI 111 (+110) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 540
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.00 × 177.03, spread 0.6% of mid · Δ 1.00
puts: OI 46 (+45) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$594 per 1% (calls +$0, puts -$594) 2026-09-22 expiry, 148 strikes within ±25% of book spot (the flip search band); 9 hidden (1 above, 8 below), 8 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$67.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $714.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: undetermined - book spot is near a flip.
Table view · 148 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 0.6% 179.57 178.49 895 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.6% 174.57 173.49 890 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.6% 169.57 168.49 885 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 164.58 163.50 880 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 159.58 158.50 875 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 154.58 153.50 870 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 149.58 148.50 865 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 144.58 143.50 860 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.8% 139.59 138.51 855 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.8% 134.54 133.51 850 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.8% 129.59 128.51 845 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.9% 124.59 123.51 840 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.9% 119.54 118.51 835 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.9% 114.54 113.52 830 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.0% 109.60 108.52 825 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.0% 104.55 103.52 820 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.1% 99.60 98.52 815 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 10 +10 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.1% 94.60 93.52 810 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.2% 89.61 88.53 805 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 55 +55 +$0 +$8 +$8 +0 0 0 0 0 0 0 -1.00 1.3% 84.61 83.53 800 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -1.00 1.4% 79.64 78.53 795 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 258 +0 +$0 +$388 +$388 +0 0 0 0 0 0 0 -1.00 1.5% 74.61 73.53 790 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 120 +0 +$0 +$519 +$519 +0 0 0 0 0 0 0 -1.00 1.5% 69.61 68.54 785 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 44 +14 +$0 +$515 +$515 +0 0 0 0 0 0 0 -0.99 1.6% 64.60 63.55 780 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 36 +16 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.99 1.8% 59.60 58.56 775 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 138 +0 +$0 +$10k +$10k +0 0 0 0 0 0 0 -0.98 1.9% 54.61 53.56 770 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 152 -1 +$0 +$24k +$24k +0 0 0 0 0 0 0 -0.98 2.1% 49.61 48.56 765 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 141 +1 +$0 +$29k +$29k +0 0 0 0 0 0 0 -0.97 2.4% 44.61 43.56 760 0.01 0.02 66.7% 0.00 36 36 0 0 36 141 +0 +$0 +$38k +$38k +0 0 0 0 0 0 0 -0.97 2.4% 43.61 42.57 759 0.01 0.02 66.7% 0.00 0 0 0 0 0 948 +923 +$0 +$271k +$271k +0 0 0 0 0 0 0 -0.97 2.5% 42.61 41.57 758 0.01 0.02 66.7% 0.00 26 26 0 21 0 3,433 +3,433 +$0 +$1.0m +$1.0m +0 0 0 0 0 0 0 -0.97 2.5% 41.61 40.57 757 0.01 0.02 66.7% 0.00 0 0 0 0 0 3,308 +3,276 +$0 +$1.1m +$1.1m +0 0 0 0 0 0 0 -0.96 2.6% 40.62 39.57 756 0.01 0.02 66.7% 0.00 0 0 0 0 0 1,148 +1,141 +$0 +$386k +$386k +0 0 0 0 0 0 0 -0.96 2.7% 39.61 38.57 755 0.01 0.02 66.7% 0.00 36 36 0 0 36 222 +98 +$0 +$79k +$79k +0 0 0 0 0 0 0 -0.96 2.8% 38.62 37.57 754 0.01 0.02 66.7% 0.00 0 0 0 0 0 130 +0 +$0 +$49k +$49k +0 0 0 0 0 0 0 -0.96 2.8% 37.62 36.57 753 0.01 0.02 66.7% 0.00 24 24 0 0 0 164 +0 +$0 +$65k +$65k +0 0 0 0 0 0 0 -0.96 2.9% 36.62 35.57 752 0.01 0.02 66.7% 0.00 0 0 0 0 0 14 +0 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.96 1.7% 35.50 34.89 751 0.01 0.02 66.7% 0.00 4 4 0 0 0 81 +0 +$0 +$36k +$36k +0 0 0 0 0 0 0 -0.96 1.8% 34.50 33.89 750 0.01 0.02 66.7% 0.00 657 7 650 1 1 434 +0 +$0 +$207k +$207k +0 0 0 0 0 0 0 -0.95 1.6% 33.43 32.89 749 0.01 0.02 66.7% 0.00 8 7 1 0 0 60 +7 +$0 +$30k +$30k +0 0 0 0 0 0 0 -0.95 1.9% 32.50 31.90 748 0.01 0.02 66.7% 0.00 85 0 85 0 0 182 +16 +$0 +$98k +$98k +0 0 0 0 0 0 0 -0.95 1.9% 31.50 30.90 747 0.01 0.02 66.7% 0.00 30 29 1 0 2 93 +81 +$0 +$54k +$54k +0 0 0 0 0 0 0 -0.95 1.8% 30.43 29.90 746 0.01 0.02 66.7% 0.00 3 1 1 0 0 64 +30 +$0 +$40k +$40k +0 0 0 0 0 0 0 -0.95 1.8% 29.43 28.90 745 0.01 0.02 66.7% 0.00 8 4 4 0 2 236 +54 +$0 +$160k +$160k +0 0 0 0 0 0 0 -0.94 1.9% 28.44 27.90 744 0.01 0.02 66.7% 0.01 52 1 51 0 2 147 +0 +$0 +$111k +$111k +0 0 0 0 0 0 0 -0.94 2.0% 27.44 26.90 743 0.01 0.02 66.7% 0.01 243 58 171 0 11 91 +7 +$0 +$78k +$78k +0 0 0 0 0 0 0 -0.94 2.1% 26.44 25.90 742 0.02 0.03 40.0% 0.01 462 86 376 0 25 3 +1 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.94 2.1% 25.44 24.91 741 0.02 0.03 40.0% 0.01 357 15 342 4 12 26 +0 +$0 +$28k +$28k +0 0 0 0 0 0 0 -0.93 2.2% 24.44 23.91 740 0.02 0.03 40.0% 0.01 1,451 531 162 0 16 338 +26 +$0 +$411k +$411k +0 0 0 0 0 0 0 -0.93 2.3% 23.45 22.92 739 0.03 0.04 28.6% 0.01 208 60 148 0 10 123 +62 +$0 +$175k +$175k +0 0 0 0 0 0 0 -0.93 2.3% 22.45 21.93 738 0.03 0.04 28.6% 0.01 896 85 810 40 3 63 +1 +$0 +$105k +$105k +0 0 0 0 0 0 0 -0.92 2.5% 21.46 20.94 737 0.04 0.05 22.2% 0.01 1,304 318 986 5 15 117 +95 +$0 +$231k +$231k +0 2 1 0 0 1 1 -0.92 2.6% 20.47 19.95 736 0.05 0.06 18.2% 0.02 1,472 316 1,156 65 41 179 +20 -$11k +$426k +$415k +0 22 0 0 0 0 0 -0.91 2.7% 19.48 18.97 735 0.07 0.08 13.3% 0.02 876 638 238 26 8 195 +11 -$134k +$585k +$452k +0 0 0 0 2 0 2 -0.91 2.3% 18.41 17.99 734 0.10 0.11 9.5% 0.03 653 153 494 6 18 121 +37 +$0 +$456k +$456k +0 0 0 0 0 0 0 -0.90 2.8% 17.52 17.03 733 0.13 0.14 7.4% 0.04 830 485 324 15 26 304 +26 +$0 +$1.4m +$1.4m +0 0 0 0 0 0 0 -0.89 3.0% 16.56 16.07 732 0.17 0.18 5.7% 0.05 1,670 1,132 525 176 531 351 +10 +$0 +$1.9m +$1.9m +0 0 0 0 0 0 0 -0.88 3.1% 15.60 15.13 731 0.23 0.24 4.3% 0.06 1,080 782 291 66 270 145 +22 +$0 +$960k +$960k -15 131 0 0 0 0 0 -0.86 3.2% 14.66 14.20 730 0.31 0.32 3.2% 0.08 1,757 920 805 22 116 815 +92 -$1.2m +$6.4m +$5.2m +0 0 0 0 2 0 2 -0.85 3.0% 13.69 13.29 729 0.39 0.40 2.5% 0.09 688 232 420 37 232 335 +137 +$0 +$3.0m +$3.0m +0 4 0 0 0 0 0 -0.84 3.4% 12.84 12.41 728 0.50 0.51 2.0% 0.11 969 458 507 27 212 711 +143 -$44k +$7.4m +$7.4m +0 4 0 0 0 0 0 -0.82 3.2% 11.92 11.55 727 0.64 0.65 1.6% 0.14 1,059 339 627 10 383 552 +121 -$47k +$6.5m +$6.5m -1 1 0 0 13 3 16 -0.80 3.5% 11.11 10.73 726 0.80 0.82 2.5% 0.16 835 508 237 56 136 677 +257 -$13k +$8.9m +$8.9m +1 45 16 0 33 34 67 -0.77 3.0% 10.24 9.94 725 1.01 1.02 1.0% 0.19 2,059 335 640 64 188 1,236 +112 -$617k +$17.9m +$17.3m +18 21 1 0 22 1 23 -0.74 3.8% 9.50 9.15 724 1.24 1.25 0.8% 0.22 439 144 258 37 55 460 +206 -$306k +$7.2m +$6.9m +0 0 0 1 36 1 53 -0.72 3.0% 8.71 8.45 723 1.51 1.52 0.7% 0.26 735 360 321 63 47 247 +184 +$0 +$4.1m +$4.1m +100 103 1 1 409 5 415 -0.68 2.3% 7.97 7.79 722 1.82 1.83 0.5% 0.29 921 152 697 106 112 304 +82 -$1.7m +$5.3m +$3.7m -21 85 4 0 20 35 56 -0.65 1.1% 7.26 7.18 721 2.16 2.18 0.9% 0.33 1,064 342 619 27 83 221 +169 -$1.4m +$4.0m +$2.6m -65 347 59 0 266 262 598 -0.62 1.8% 6.69 6.57 720 2.55 2.58 1.2% 0.37 1,752 490 818 59 505 716 +218 -$5.9m +$13.5m +$7.5m +84 89 20 0 63 114 187 -0.58 1.0% 6.07 6.01 719 2.97 3.00 1.0% 0.41 541 177 330 28 87 292 +175 -$1.5m +$5.6m +$4.0m +3 64 6 0 74 92 175 -0.55 1.6% 5.56 5.47 718 3.43 3.47 1.2% 0.44 538 177 283 31 156 266 +117 -$1.1m +$5.1m +$4.0m +3 35 88 28 242 464 849 -0.52 0.8% 5.03 4.99 717 3.93 3.97 1.0% 0.48 967 444 410 50 257 301 +187 -$609k +$5.8m +$5.2m +2 340 43 37 690 850 1,813 -0.48 1.1% 4.58 4.53 716 4.47 4.51 0.9% 0.52 1,128 533 460 100 194 449 +218 -$5.9m +$8.5m +$2.7m +83 558 77 63 593 1,014 1,789 -0.45 0.7% 4.14 4.11 715 5.05 5.09 0.8% 0.56 1,263 597 592 84 405 671 +399 -$9.5m +$12.5m +$3.0m +27 72 63 26 493 373 929 -0.42 0.8% 3.75 3.72 714 5.66 5.72 1.1% 0.59 498 243 180 25 59 317 +96 -$1.2m +$5.7m +$4.5m +24 58 41 26 218 356 663 -0.39 0.9% 3.39 3.36 713 6.31 6.37 0.9% 0.62 44 26 18 0 7 209 +106 -$929k +$3.7m +$2.7m +18 87 39 54 272 220 542 -0.36 1.0% 3.07 3.04 712 6.99 7.06 1.0% 0.66 98 50 31 0 31 306 +81 -$1.3m +$5.1m +$3.8m +117 153 66 59 250 282 555 -0.33 0.7% 2.78 2.76 711 7.70 7.78 1.0% 0.69 318 218 95 1 23 192 +57 -$2.3m +$3.1m +$803k +234 527 159 28 698 641 1,566 -0.30 0.8% 2.51 2.49 710 8.45 8.54 1.1% 0.71 549 367 175 7 66 647 +236 -$7.4m +$9.8m +$2.3m +35 175 92 13 442 337 893 -0.28 0.9% 2.27 2.25 709 9.18 9.43 2.7% 0.74 71 47 20 0 26 196 +113 -$2.3m +$2.8m +$452k +42 257 65 22 201 145 414 -0.26 1.0% 2.06 2.04 708 9.92 10.25 3.3% 0.76 55 22 19 0 13 189 +68 -$3.2m +$2.5m -$736k +67 140 112 14 266 160 481 -0.23 1.1% 1.87 1.85 707 10.78 11.07 2.7% 0.78 33 19 14 0 8 389 +96 -$1.7m +$4.8m +$3.1m +171 307 39 4 200 72 292 -0.22 1.2% 1.70 1.68 706 11.62 11.92 2.5% 0.80 95 21 72 0 12 174 +69 -$3.4m +$2.0m -$1.4m +333 688 141 35 326 239 715 -0.20 1.3% 1.54 1.52 705 12.49 12.79 2.4% 0.82 111 54 56 0 39 576 +287 -$7.2m +$6.1m -$1.0m +113 320 223 21 288 134 487 -0.18 1.4% 1.40 1.38 704 13.34 13.68 2.5% 0.84 49 18 30 1 37 329 +64 -$3.1m +$3.2m +$120k +339 408 303 65 250 302 656 -0.17 0.8% 1.27 1.26 703 14.22 14.58 2.5% 0.85 54 36 17 2 10 112 +61 -$3.7m +$1.0m -$2.7m +419 497 120 50 157 56 295 -0.15 1.7% 1.16 1.14 702 15.12 15.50 2.5% 0.87 8 3 0 0 6 60 +47 -$4.2m +$502k -$3.7m +276 430 56 22 78 103 204 -0.14 1.9% 1.06 1.04 701 16.06 16.42 2.2% 0.88 11 8 3 0 7 87 +84 -$3.4m +$671k -$2.7m +375 726 193 58 279 272 586 -0.13 1.0% 0.96 0.95 700 16.95 17.35 2.3% 0.89 87 58 14 2 45 242 +48 -$5.3m +$1.7m -$3.6m +167 241 73 23 53 69 129 -0.12 1.1% 0.88 0.87 699 17.87 18.28 2.3% 0.90 6 0 5 0 6 29 +6 -$1.6m +$189k -$1.4m +31 285 178 46 268 131 422 -0.11 1.3% 0.80 0.79 698 18.75 19.23 2.5% 0.91 5 0 0 0 5 37 -66 -$1.8m +$222k -$1.6m +110 525 36 63 159 174 347 -0.10 1.4% 0.73 0.72 697 19.75 20.18 2.2% 0.92 0 0 0 0 0 12 -1 -$3.0m +$66k -$3.0m +100 185 93 0 179 254 465 -0.09 1.5% 0.67 0.66 696 20.71 21.14 2.1% 0.92 1 0 0 0 1 4 +3 -$994k +$20k -$973k -30 504 136 27 196 112 329 -0.08 1.7% 0.61 0.60 695 21.68 22.11 2.0% 0.93 30 30 0 0 30 36 +1 -$2.5m +$169k -$2.3m +207 300 41 2 96 27 125 -0.08 1.8% 0.56 0.55 694 22.64 23.08 1.9% 0.93 0 0 0 0 0 0 +0 -$1.4m +$0 -$1.4m +269 339 51 58 103 119 252 -0.07 1.9% 0.52 0.51 693 23.61 24.06 1.9% 0.94 3 0 3 0 0 16 +16 -$1.4m +$64k -$1.4m +298 484 105 12 112 110 224 -0.07 2.1% 0.48 0.47 692 24.51 25.04 2.1% 0.95 22 16 6 11 0 2 +0 -$1.9m +$7k -$1.9m +87 162 387 1 416 19 435 -0.06 2.3% 0.44 0.43 691 25.50 26.02 2.0% 0.95 0 0 0 0 0 3 +0 -$590k +$10k -$580k +201 858 267 9 618 703 1,333 -0.06 2.5% 0.41 0.40 690 26.46 27.01 2.1% 0.95 82 62 20 61 0 7 +0 -$2.9m +$22k -$2.9m +99 253 49 0 29 28 57 -0.05 2.7% 0.38 0.37 689 27.52 27.99 1.7% 0.96 157 115 42 103 0 0 +0 -$793k +$0 -$793k +190 264 17 0 8 64 78 -0.05 2.9% 0.35 0.34 688 28.44 28.98 1.9% 0.96 75 69 6 51 0 0 +0 -$766k +$0 -$766k +214 451 107 10 136 57 193 -0.04 3.1% 0.33 0.32 687 29.48 29.97 1.6% 0.96 8 2 6 0 0 2 +0 -$1.2m +$5k -$1.2m +224 358 39 5 39 120 162 -0.04 3.4% 0.30 0.29 686 30.42 30.97 1.8% 0.97 30 14 16 13 0 2 +2 -$901k +$4k -$897k +158 1,905 135 9 318 149 467 -0.04 3.6% 0.28 0.27 685 31.46 31.96 1.6% 0.97 14 7 7 7 0 22 +21 -$4.5m +$46k -$4.4m +148 327 101 0 100 88 191 -0.04 3.8% 0.27 0.26 684 32.44 32.95 1.6% 0.97 4 4 0 2 0 1 +1 -$712k +$2k -$710k +416 457 78 1 151 34 185 -0.03 4.1% 0.25 0.24 683 33.37 33.95 1.7% 0.97 145 91 54 50 0 2 +1 -$925k +$4k -$921k +199 372 18 0 101 3 104 -0.03 4.3% 0.24 0.23 682 34.42 34.94 1.5% 0.97 52 35 17 26 0 0 +0 -$702k +$0 -$702k +28 292 53 0 287 22 309 -0.03 4.7% 0.22 0.21 681 35.42 35.94 1.5% 0.97 40 36 4 19 0 4 +2 -$514k +$7k -$507k +76 1,035 309 5 184 270 465 -0.03 4.9% 0.21 0.20 680 36.33 36.93 1.6% 0.98 129 91 38 90 0 26 +25 -$1.7m +$41k -$1.7m -13 141 80 3 54 32 86 -0.03 5.1% 0.20 0.19 679 37.28 37.93 1.7% 0.98 20 11 9 10 0 0 +0 -$218k +$0 -$218k +140 189 15 3 62 19 81 -0.02 5.4% 0.19 0.18 678 38.27 38.93 1.7% 0.98 16 10 6 8 0 3 +3 -$274k +$4k -$270k +104 469 9 3 11 8 181 -0.02 5.7% 0.18 0.17 677 39.27 39.93 1.7% 0.98 6 3 3 3 0 0 +0 -$638k +$0 -$638k +215 266 10 0 176 4 180 -0.02 6.1% 0.17 0.16 676 40.35 40.92 1.4% 0.98 46 45 1 44 0 0 +0 -$341k +$0 -$341k +25 772 35 3 28 89 118 -0.02 6.5% 0.16 0.15 675 41.26 41.92 1.6% 0.98 22 21 1 4 0 11 +10 -$935k +$13k -$922k +60 612 42 3 47 31 78 -0.02 6.5% 0.16 0.15 674 42.31 42.92 1.4% 0.98 4 3 1 2 0 0 +0 -$700k +$0 -$700k +137 330 11 3 14 3 17 -0.02 6.9% 0.15 0.14 673 43.34 43.92 1.3% 0.98 4 3 1 2 0 0 +0 -$356k +$0 -$356k +6 134 8 0 21 2 23 -0.02 6.9% 0.15 0.14 672 44.26 44.91 1.5% 0.98 6 5 1 3 0 0 +0 -$136k +$0 -$136k +16 136 16 0 58 12 70 -0.02 7.4% 0.14 0.13 671 45.30 45.91 1.3% 0.98 8 7 1 7 0 0 +0 -$131k +$0 -$131k +11 704 74 0 70 45 115 -0.02 8.0% 0.13 0.12 670 46.43 46.91 1.0% 0.98 44 43 1 42 0 10 +10 -$637k +$9k -$628k +16 114 31 0 31 1 32 -0.02 8.0% 0.13 0.12 669 47.25 47.91 1.4% 0.99 4 2 2 2 0 1 +0 -$97k +$831 -$97k +33 172 6 0 0 6 6 -0.01 8.7% 0.12 0.11 668 48.30 48.91 1.3% 0.99 2 1 1 1 0 0 +0 -$139k +$0 -$139k +48 97 34 0 3 31 34 -0.01 8.7% 0.12 0.11 667 49.30 49.90 1.2% 0.99 2 1 1 1 0 0 +0 -$75k +$0 -$75k +37 825 0 0 4 7 11 -0.01 8.7% 0.12 0.11 666 50.25 50.90 1.3% 0.99 28 27 1 27 0 0 +0 -$607k +$0 -$607k +213 699 98 0 56 45 101 -0.01 9.5% 0.11 0.10 665 51.30 51.90 1.2% 0.99 7 7 0 1 2 0 +0 -$490k +$0 -$490k -6 946 65 5 77 13 90 -0.01 10.5% 0.10 0.09 660 56.33 56.89 1.0% 0.99 2 1 1 1 0 0 +0 -$523k +$0 -$523k +0 486 13 0 22 14 36 -0.01 13.3% 0.08 0.07 655 61.24 61.89 1.1% 0.99 2 1 1 1 0 0 +0 -$212k +$0 -$212k +42 292 56 3 13 49 62 -0.01 15.4% 0.07 0.06 650 66.29 66.88 0.9% 0.99 2 1 1 1 0 1 +1 -$104k +$323 -$104k +20 233 14 0 14 1 15 -0.01 15.4% 0.07 0.06 645 71.32 71.88 0.8% 0.99 2 2 0 1 0 0 +0 -$69k +$0 -$69k -12 208 49 0 52 5 57 -0.01 18.2% 0.06 0.05 640 76.24 76.88 0.8% 1.00 0 0 0 0 0 0 +0 -$51k +$0 -$51k -2 47 0 0 5 0 5 -0.00 22.2% 0.05 0.04 635 81.28 81.87 0.7% 1.00 0 0 0 0 0 0 +0 -$10k +$0 -$10k +0 65 1 0 2 205 207 -0.00 22.2% 0.05 0.04 630 86.23 87.05 0.9% 1.00 0 0 0 0 0 0 +0 -$11k +$0 -$11k +2 113 0 0 0 0 0 -0.00 28.6% 0.04 0.03 625 91.04 92.05 1.1% 1.00 0 0 0 0 0 0 +0 -$16k +$0 -$16k -6 40 8 0 11 340 351 -0.00 28.6% 0.04 0.03 620 96.04 97.05 1.0% 1.00 0 0 0 0 0 0 +0 -$5k +$0 -$5k +5 21 0 0 0 0 0 -0.00 40.0% 0.03 0.02 615 101.22 102.04 0.8% 1.00 0 0 0 0 0 0 +0 -$2k +$0 -$2k +38 131 11 0 2 23 25 -0.00 40.0% 0.03 0.02 610 106.04 107.04 0.9% 1.00 0 0 0 0 0 0 +0 -$11k +$0 -$11k +0 53 0 0 1 73 74 -0.00 40.0% 0.03 0.02 605 111.22 112.04 0.7% 1.00 0 0 0 0 0 0 +0 -$4k +$0 -$4k +6 16 58 0 8 50 58 -0.00 40.0% 0.03 0.02 600 116.04 117.04 0.9% 1.00 0 0 0 0 0 0 +0 -$990 +$0 -$990 +1 732 3 0 3 0 3 -0.00 66.7% 0.02 0.01 595 121.03 122.03 0.8% 1.00 0 0 0 0 0 0 +0 -$39k +$0 -$39k +0 80 0 0 0 0 0 -0.00 66.7% 0.02 0.01 590 126.03 127.03 0.8% 1.00 0 0 0 0 0 0 +0 -$4k +$0 -$4k +5 112 0 0 5 0 5 -0.00 66.7% 0.02 0.01 585 131.01 132.05 0.8% 1.00 0 0 0 0 0 0 +0 -$4k +$0 -$4k +1 1,244 0 0 0 1,762 1,762 -0.00 66.7% 0.02 0.01 580 136.06 137.04 0.7% 1.00 0 0 0 0 0 0 +0 -$44k +$0 -$44k +0 58 0 0 0 606 606 -0.00 66.7% 0.02 0.01 575 141.01 142.04 0.7% 1.00 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 180 6 0 6 0 6 -0.00 66.7% 0.02 0.01 570 146.09 147.04 0.6% 1.00 0 0 0 0 0 0 +0 -$5k +$0 -$5k +0 1,631 0 0 0 1,691 1,691 -0.00 66.7% 0.02 0.01 565 151.00 152.04 0.7% 1.00 0 0 0 0 0 0 +0 -$41k +$0 -$41k +794 794 0 0 0 0 0 -0.00 66.7% 0.02 0.01 560 156.00 157.03 0.7% 1.00 0 0 0 0 0 0 +0 -$18k +$0 -$18k +69 72 0 0 0 0 0 -0.00 66.7% 0.02 0.01 555 161.00 162.03 0.6% 1.00 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 0 0 0 0 0 0 -0.00 66.7% 0.02 0.01 550 166.00 167.03 0.6% 1.00 0 0 0 0 0 0 +0 — — — +110 111 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 545 171.00 172.03 0.6% 1.00 0 0 0 0 0 0 +0 -$2k +$0 -$2k +45 46 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 540 176.00 177.03 0.6% 1.00 0 0 0 0 0 0 +0 -$594 +$0 -$594