Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
3.3%
own all (<3y) · n=241
IV rank
14.0%
own all (<1y) · n=241
range
14.6% – 29.6%
own all (<1y) · n=241
low 14.6% 241 sessions, all (<1y) · today 16.7% high 29.6%
Term structure · constant maturity 35 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 25.0% 8.9% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
19.9%
own all (<3y) 17.8% · n=241
slope, 30d − 90d
-3.2 pts
own all (<3y) 1.2% · n=241
variance risk premium, 30d
+7.1 pts
own all (<3y) 90.0% · n=236
Skew · risk reversal 25-delta
+1.8 pts
own all (<3y) 10.3% · n=34
10-delta
+6.5 pts
own all (<3y) 42.6% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 16 put and 17 call strikes within ±2.3%, IV 15% to 25% 35% 11% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 46 put and 43 call strikes within ±6.5%, IV 12% to 26% 35% 11% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 59 put and 50 call strikes within ±8.2%, IV 13% to 27% 35% 11% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 71 put and 45 call strikes within ±12%, IV 14% to 29% 35% 11% −12% book spot +12% 64d 2026-11-20
2026-11-20: 26 put and 26 call strikes within ±18%, IV 17% to 32% 35% 11% −18% book spot +18% 92d 2026-12-18
2026-12-18: 40 put and 31 call strikes within ±22%, IV 17% to 33% 35% 11% −22% book spot +22% 105d 2026-12-31
2026-12-31: 32 put and 27 call strikes within ±23%, IV 17% to 34% 35% 11% −23% book spot +23% 120d 2027-01-15
2027-01-15: 35 put and 34 call strikes within ±25%, IV 18% to 34% 35% 11% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–35%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 17.2% c 717 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 18.0% c 717 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 20.1% p 715 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no QQQ chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$731.8m per 1%
own all (<3y) 72.7% · n=64
gamma flip
—
undetermined - book spot is near a flip
flip distance
undetermined - book spot is near a flip
last reading +1.49 ATR on 2026-09-16
0DTE share of volume
63.0%
own all (<3y) 2.3% · n=64
book spot $716.92 (unadjusted close, 2026-09-17) · call wall $720.00 (+0.43% from book spot) · put wall $700.00 (-2.36% from book spot) · max pain $714.00 (-0.41% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $716.92 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. QQQ headlines $721.45 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $716.92 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-11-30 expiry: 73 calendar days from 2026-09-18 (74 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 769 (Δ 0.20), put 661 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 860 850 840 825 810 800 790 784 782 780 778 775 773 770 768 765 763 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 723 720 718 715 713 710 708 705 703 700 698 695 693 690 688 685 683 680 678 675 673 670 668 665 663 660 658 655 653 650 640 625 610 600 590 575 560 550 540 put strike nearest 0.20 delta: 661 call strike nearest 0.20 delta: 769 13k 0 13k 570 570 25% 10% 10% 25% -$37.6m +$37.6m call wall 720 book spot 716.92 put wall 700 strike 860
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.28 × 0.33, spread 16.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.97 × 145.44, spread 2.4% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 855
calls: OI 113 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.33 × 0.38, spread 14.1% of mid · Δ 0.02
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.98 × 140.44, spread 2.5% of mid · Δ -1.00
net GEX +$42k per 1% (calls +$42k, puts -$34) strike 850
calls: OI 185 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 0.38 × 0.43, spread 12.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.98 × 135.45, spread 2.6% of mid · Δ -1.00
net GEX +$77k per 1% (calls +$77k, puts +$0) strike 845
calls: OI 143 (+0) · vol 47 (at ask 0, at bid 47, multi-leg 47) · NBBO 0.42 × 0.49, spread 15.4% of mid · Δ 0.02
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.99 × 130.45, spread 2.7% of mid · Δ -1.00
net GEX +$67k per 1% (calls +$67k, puts -$40) strike 840
calls: OI 313 (+299) · vol 0 (at ask 0, at bid 0) · NBBO 0.50 × 0.57, spread 13.1% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.99 × 125.40, spread 2.8% of mid · Δ -1.00
net GEX +$167k per 1% (calls +$167k, puts +$0) strike 835
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.61 × 0.67, spread 9.4% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.99 × 120.46, spread 2.9% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 830
calls: OI 310 (+298) · vol 0 (at ask 0, at bid 0) · NBBO 0.70 × 0.78, spread 10.8% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.99 × 115.46, spread 3.1% of mid · Δ -1.00
net GEX +$213k per 1% (calls +$213k, puts +$0) strike 825
calls: OI 2 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.82 × 0.92, spread 11.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.00 × 110.46, spread 3.2% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 820
calls: OI 85 (+0) · vol 126 (at ask 64, at bid 62, multi-leg 126) · NBBO 1.02 × 1.08, spread 5.7% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.02 × 105.46, spread 3.3% of mid · Δ -1.00
net GEX +$76k per 1% (calls +$76k, puts +$0) strike 815
calls: OI 146 (-7) · vol 126 (at ask 61, at bid 65, multi-leg 126) · NBBO 1.22 × 1.28, spread 4.8% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.02 × 100.48, spread 3.5% of mid · Δ -1.00
net GEX +$147k per 1% (calls +$147k, puts +$0) strike 810
calls: OI 284 (-4) · vol 6 (at ask 4, at bid 1, multi-leg 1) · NBBO 1.46 × 1.53, spread 4.7% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.04 × 95.50, spread 3.7% of mid · Δ -1.00
net GEX +$323k per 1% (calls +$323k, puts +$0) strike 805
calls: OI 76 (+4) · vol 84 (at ask 42, at bid 42, multi-leg 84) · NBBO 1.74 × 1.82, spread 4.5% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.06 × 90.52, spread 3.9% of mid · Δ -1.00
net GEX +$97k per 1% (calls +$97k, puts +$0) strike 800
calls: OI 478 (+8) · vol 248 (at ask 50, at bid 179, multi-leg 86) · NBBO 2.08 × 2.17, spread 4.2% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.11 × 85.58, spread 4.1% of mid · Δ -0.99
net GEX +$683k per 1% (calls +$683k, puts +$0) strike 795
calls: OI 243 (-6) · vol 40 (at ask 6, at bid 33, multi-leg 35) · NBBO 2.48 × 2.58, spread 4.0% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.20 × 80.67, spread 4.4% of mid · Δ -0.98
net GEX +$387k per 1% (calls +$387k, puts +$0) strike 790
calls: OI 154 (+2) · vol 4 (at ask 2, at bid 2, multi-leg 2) · NBBO 2.98 × 3.08, spread 3.3% of mid · Δ 0.11
puts: OI 1,160 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.35 × 75.83, spread 4.7% of mid · Δ -0.96
net GEX -$1.0m per 1% (calls +$272k, puts -$1.3m) strike 785
calls: OI 512 (-7) · vol 21 (at ask 1, at bid 0, multi-leg 21) · NBBO 3.56 × 3.67, spread 3.0% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.88 × 69.94, spread 1.5% of mid · Δ -0.94
net GEX +$993k per 1% (calls +$993k, puts +$0) strike 784
calls: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.62 × 3.80, spread 4.9% of mid · Δ 0.13
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.96 × 68.99, spread 1.5% of mid · Δ -0.94
net GEX +$39k per 1% (calls +$69k, puts -$30k) strike 783
calls: OI 38 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 3.75 × 3.93, spread 4.7% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.03 × 68.06, spread 1.5% of mid · Δ -0.94
net GEX +$76k per 1% (calls +$76k, puts +$0) strike 782
calls: OI 30 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 3.90 × 4.07, spread 4.3% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.10 × 67.12, spread 1.5% of mid · Δ -0.93
net GEX +$61k per 1% (calls +$61k, puts +$0) strike 781
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.02 × 4.21, spread 4.6% of mid · Δ 0.15
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.18 × 66.20, spread 1.6% of mid · Δ -0.93
net GEX +$422 per 1% (calls +$2k, puts -$2k) strike 780
calls: OI 321 (+4) · vol 40 (at ask 29, at bid 7, multi-leg 31) · NBBO 4.25 × 4.36, spread 2.6% of mid · Δ 0.15
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.27 × 65.28, spread 1.6% of mid · Δ -0.93
net GEX +$676k per 1% (calls +$680k, puts -$3k) strike 779
calls: OI 1 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 2) · NBBO 4.35 × 4.51, spread 3.6% of mid · Δ 0.16
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.36 × 64.36, spread 1.6% of mid · Δ -0.93
net GEX -$5k per 1% (calls +$2k, puts -$7k) strike 778
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.49 × 4.67, spread 3.9% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.46 × 63.40, spread 1.5% of mid · Δ -0.92
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 777
calls: OI 8 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 4.66 × 4.84, spread 3.8% of mid · Δ 0.16
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.56 × 62.33, spread 1.2% of mid · Δ -0.92
net GEX +$16k per 1% (calls +$18k, puts -$2k) strike 776
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.82 × 5.00, spread 3.7% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.67 × 61.65, spread 1.6% of mid · Δ -0.92
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 775
calls: OI 58 (+20) · vol 22 (at ask 10, at bid 12, multi-leg 20) · NBBO 5.00 × 5.18, spread 3.5% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.78 × 60.72, spread 1.6% of mid · Δ -0.91
net GEX +$133k per 1% (calls +$133k, puts +$0) strike 774
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.18 × 5.36, spread 3.4% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.90 × 59.66, spread 1.3% of mid · Δ -0.91
no GEX (no side has both gamma and open interest) strike 773
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.36 × 5.54, spread 3.3% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.04 × 58.99, spread 1.6% of mid · Δ -0.90
net GEX +$31k per 1% (calls +$31k, puts +$0) strike 772
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.55 × 5.73, spread 3.2% of mid · Δ 0.19
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.18 × 58.08, spread 1.6% of mid · Δ -0.90
net GEX -$8k per 1% (calls +$10k, puts -$18k) strike 771
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.75 × 5.93, spread 3.1% of mid · Δ 0.19
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.32 × 57.22, spread 1.6% of mid · Δ -0.89
net GEX +$32k per 1% (calls +$36k, puts -$5k) strike 770
calls: OI 276 (+24) · vol 3 (at ask 1, at bid 1, multi-leg 1) · NBBO 5.90 × 6.13, spread 3.8% of mid · Δ 0.20
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.46 × 56.41, spread 1.7% of mid · Δ -0.89
net GEX +$661k per 1% (calls +$680k, puts -$19k) strike 769
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.15 × 6.34, spread 3.0% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.63 × 55.36, spread 1.3% of mid · Δ -0.88
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 768
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.38 × 6.55, spread 2.6% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.79 × 54.71, spread 1.7% of mid · Δ -0.87
no GEX (no side has both gamma and open interest) strike 767
calls: OI 23 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 6.62 × 6.77, spread 2.2% of mid · Δ 0.21
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.97 × 53.83, spread 1.6% of mid · Δ -0.87
net GEX +$51k per 1% (calls +$59k, puts -$8k) strike 766
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.81 × 7.00, spread 2.8% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.15 × 52.86, spread 1.4% of mid · Δ -0.86
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 765
calls: OI 64 (+0) · vol 28 (at ask 17, at bid 11, multi-leg 28) · NBBO 7.01 × 7.23, spread 3.1% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.33 × 52.23, spread 1.7% of mid · Δ -0.85
net GEX +$168k per 1% (calls +$168k, puts +$0) strike 764
calls: OI 27 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 7.28 × 7.47, spread 2.6% of mid · Δ 0.23
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.53 × 51.38, spread 1.7% of mid · Δ -0.85
net GEX +$69k per 1% (calls +$72k, puts -$3k) strike 763
calls: OI 19 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 7.49 × 7.72, spread 3.0% of mid · Δ 0.23
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.73 × 50.44, spread 1.4% of mid · Δ -0.84
net GEX +$48k per 1% (calls +$51k, puts -$3k) strike 762
calls: OI 54 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.78 × 7.97, spread 2.4% of mid · Δ 0.24
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.05 × 49.65, spread 1.2% of mid · Δ -0.84
net GEX +$141k per 1% (calls +$147k, puts -$6k) strike 761
calls: OI 208 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 8.04 × 8.23, spread 2.3% of mid · Δ 0.24
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.16 × 49.00, spread 1.7% of mid · Δ -0.83
net GEX +$567k per 1% (calls +$570k, puts -$3k) strike 760
calls: OI 101 (-2) · vol 9 (at ask 6, at bid 3, multi-leg 6) · NBBO 8.26 × 8.50, spread 2.9% of mid · Δ 0.25
puts: OI 22 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 47.49 × 48.09, spread 1.3% of mid · Δ -0.82
net GEX +$213k per 1% (calls +$280k, puts -$66k) strike 759
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.57 × 8.77, spread 2.3% of mid · Δ 0.25
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.63 × 47.48, spread 1.8% of mid · Δ -0.81
net GEX +$25k per 1% (calls +$25k, puts +$0) strike 758
calls: OI 6 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 8.85 × 9.05, spread 2.2% of mid · Δ 0.26
puts: OI 48 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.87 × 46.72, spread 1.8% of mid · Δ -0.81
net GEX -$133k per 1% (calls +$17k, puts -$150k) strike 757
calls: OI 87 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.08 × 9.34, spread 2.8% of mid · Δ 0.27
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.22 × 45.81, spread 1.3% of mid · Δ -0.80
net GEX +$248k per 1% (calls +$248k, puts +$0) strike 756
calls: OI 62 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.40 × 9.63, spread 2.4% of mid · Δ 0.27
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.38 × 46.48, spread 4.6% of mid · Δ -0.79
net GEX +$175k per 1% (calls +$178k, puts -$3k) strike 755
calls: OI 65 (+1) · vol 4 (at ask 1, at bid 2, multi-leg 4) · NBBO 9.74 × 9.93, spread 1.9% of mid · Δ 0.28
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.66 × 44.33, spread 1.5% of mid · Δ -0.78
net GEX +$181k per 1% (calls +$188k, puts -$7k) strike 754
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.99 × 10.24, spread 2.5% of mid · Δ 0.28
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.93 × 43.59, spread 1.5% of mid · Δ -0.78
net GEX +$49k per 1% (calls +$55k, puts -$7k) strike 753
calls: OI 74 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.31 × 10.56, spread 2.4% of mid · Δ 0.29
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.22 × 42.89, spread 1.6% of mid · Δ -0.77
net GEX +$217k per 1% (calls +$217k, puts +$0) strike 752
calls: OI 101 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 10.62 × 10.89, spread 2.5% of mid · Δ 0.30
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.60 × 42.18, spread 1.4% of mid · Δ -0.76
net GEX +$298k per 1% (calls +$298k, puts +$0) strike 751
calls: OI 93 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.02 × 11.22, spread 1.8% of mid · Δ 0.30
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.91 × 41.48, spread 1.4% of mid · Δ -0.76
net GEX +$276k per 1% (calls +$276k, puts +$0) strike 750
calls: OI 12,587 (+1) · vol 14 (at ask 9, at bid 4, multi-leg 10) · NBBO 11.27 × 11.56, spread 2.5% of mid · Δ 0.31
puts: OI 21 (-1) · vol 2 (at ask 0, at bid 2) · NBBO 40.09 × 40.79, spread 1.7% of mid · Δ -0.75
net GEX +$37.6m per 1% (calls +$37.6m, puts -$74k) strike 749
calls: OI 48 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 11.64 × 11.91, spread 2.3% of mid · Δ 0.31
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.45 × 40.11, spread 1.7% of mid · Δ -0.74
net GEX +$144k per 1% (calls +$144k, puts +$0) strike 748
calls: OI 93 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 12.01 × 12.27, spread 2.1% of mid · Δ 0.32
puts: OI 48 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.79 × 39.43, spread 1.6% of mid · Δ -0.73
net GEX +$110k per 1% (calls +$281k, puts -$172k) strike 747
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.40 × 12.63, spread 1.8% of mid · Δ 0.33
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.13 × 38.76, spread 1.6% of mid · Δ -0.72
net GEX +$36k per 1% (calls +$36k, puts +$0) strike 746
calls: OI 25 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 12.75 × 13.01, spread 2.0% of mid · Δ 0.33
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.48 × 38.12, spread 1.7% of mid · Δ -0.72
net GEX +$76k per 1% (calls +$76k, puts +$0) strike 745
calls: OI 44 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 13.15 × 13.39, spread 1.8% of mid · Δ 0.34
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.84 × 37.46, spread 1.7% of mid · Δ -0.71
net GEX +$127k per 1% (calls +$135k, puts -$7k) strike 744
calls: OI 98 (-16) · vol 0 (at ask 0, at bid 0) · NBBO 13.55 × 13.78, spread 1.7% of mid · Δ 0.35
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.20 × 36.84, spread 1.8% of mid · Δ -0.70
net GEX +$301k per 1% (calls +$301k, puts +$0) strike 743
calls: OI 41 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.93 × 14.18, spread 1.8% of mid · Δ 0.35
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.58 × 36.21, spread 1.8% of mid · Δ -0.69
net GEX +$119k per 1% (calls +$126k, puts -$7k) strike 742
calls: OI 118 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.35 × 14.58, spread 1.6% of mid · Δ 0.36
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.14 × 35.53, spread 1.1% of mid · Δ -0.68
net GEX +$361k per 1% (calls +$365k, puts -$4k) strike 741
calls: OI 8 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 14.80 × 15.00, spread 1.3% of mid · Δ 0.37
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.54 × 34.92, spread 1.1% of mid · Δ -0.67
net GEX +$25k per 1% (calls +$25k, puts +$0) strike 740
calls: OI 389 (+10) · vol 4 (at ask 1, at bid 2, multi-leg 1) · NBBO 15.15 × 15.42, spread 1.8% of mid · Δ 0.37
puts: OI 22 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 33.94 × 34.34, spread 1.2% of mid · Δ -0.67
net GEX +$1.1m per 1% (calls +$1.2m, puts -$83k) strike 739
calls: OI 13 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 15.57 × 15.85, spread 1.8% of mid · Δ 0.38
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.33 × 33.75, spread 1.3% of mid · Δ -0.66
net GEX +$40k per 1% (calls +$40k, puts +$0) strike 738
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.00 × 16.29, spread 1.8% of mid · Δ 0.38
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.78 × 33.15, spread 1.1% of mid · Δ -0.65
net GEX +$16k per 1% (calls +$16k, puts +$0) strike 737
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.42 × 16.74, spread 1.9% of mid · Δ 0.39
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.21 × 32.59, spread 1.2% of mid · Δ -0.64
net GEX +$41k per 1% (calls +$41k, puts +$0) strike 736
calls: OI 41 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 16.95 × 17.20, spread 1.5% of mid · Δ 0.40
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.65 × 32.03, spread 1.2% of mid · Δ -0.63
net GEX +$120k per 1% (calls +$128k, puts -$8k) strike 735
calls: OI 36 (+2) · vol 10 (at ask 1, at bid 8, multi-leg 6) · NBBO 17.42 × 17.66, spread 1.4% of mid · Δ 0.40
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.10 × 31.46, spread 1.2% of mid · Δ -0.63
net GEX +$36k per 1% (calls +$112k, puts -$76k) strike 734
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.84 × 18.13, spread 1.6% of mid · Δ 0.41
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.55 × 30.93, spread 1.2% of mid · Δ -0.62
net GEX -$10k per 1% (calls +$9k, puts -$19k) strike 733
calls: OI 15 (+2) · vol 4 (at ask 3, at bid 0) · NBBO 18.28 × 18.61, spread 1.8% of mid · Δ 0.42
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.02 × 30.39, spread 1.2% of mid · Δ -0.61
net GEX +$39k per 1% (calls +$47k, puts -$8k) strike 732
calls: OI 24 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 18.80 × 19.10, spread 1.6% of mid · Δ 0.42
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.47 × 29.87, spread 1.3% of mid · Δ -0.60
net GEX +$75k per 1% (calls +$75k, puts +$0) strike 731
calls: OI 9 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 19.31 × 19.59, spread 1.4% of mid · Δ 0.43
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.07 × 29.34, spread 0.9% of mid · Δ -0.59
net GEX +$24k per 1% (calls +$28k, puts -$4k) strike 730
calls: OI 244 (+9) · vol 51 (at ask 20, at bid 26, multi-leg 17) · NBBO 19.84 × 20.09, spread 1.3% of mid · Δ 0.44
puts: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.56 × 28.82, spread 0.9% of mid · Δ -0.59
net GEX +$664k per 1% (calls +$760k, puts -$95k) strike 729
calls: OI 18 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 20.31 × 20.59, spread 1.4% of mid · Δ 0.44
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.05 × 28.31, spread 0.9% of mid · Δ -0.58
net GEX +$48k per 1% (calls +$56k, puts -$8k) strike 728
calls: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.82 × 21.10, spread 1.3% of mid · Δ 0.45
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.55 × 27.80, spread 0.9% of mid · Δ -0.57
net GEX +$97k per 1% (calls +$109k, puts -$11k) strike 727
calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.33 × 21.62, spread 1.4% of mid · Δ 0.45
puts: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 27.06 × 27.34, spread 1.0% of mid · Δ -0.56
net GEX +$78k per 1% (calls +$93k, puts -$15k) strike 726
calls: OI 25 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 21.88 × 22.15, spread 1.2% of mid · Δ 0.46
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.58 × 26.86, spread 1.0% of mid · Δ -0.56
net GEX +$77k per 1% (calls +$77k, puts +$0) strike 725
calls: OI 147 (+3) · vol 65 (at ask 25, at bid 40) · NBBO 22.42 × 22.69, spread 1.2% of mid · Δ 0.47
puts: OI 5 (+0) · vol 30 (at ask 0, at bid 30, multi-leg 30) · NBBO 26.10 × 26.39, spread 1.1% of mid · Δ -0.55
net GEX +$434k per 1% (calls +$453k, puts -$19k) strike 724
calls: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.94 × 23.23, spread 1.3% of mid · Δ 0.47
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.64 × 25.93, spread 1.1% of mid · Δ -0.54
net GEX +$67k per 1% (calls +$89k, puts -$23k) strike 723
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.52 × 23.78, spread 1.1% of mid · Δ 0.48
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.18 × 25.42, spread 0.9% of mid · Δ -0.53
net GEX +$26k per 1% (calls +$49k, puts -$23k) strike 722
calls: OI 534 (-71) · vol 3 (at ask 0, at bid 3) · NBBO 24.09 × 24.34, spread 1.0% of mid · Δ 0.49
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.73 × 24.98, spread 1.0% of mid · Δ -0.53
net GEX +$1.6m per 1% (calls +$1.6m, puts -$7k) strike 721
calls: OI 533 (-87) · vol 9 (at ask 6, at bid 3, multi-leg 1) · NBBO 24.64 × 24.91, spread 1.1% of mid · Δ 0.49
puts: OI 45 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 24.29 × 24.54, spread 1.0% of mid · Δ -0.52
net GEX +$1.5m per 1% (calls +$1.6m, puts -$168k) strike 720
calls: OI 433 (+20) · vol 210 (at ask 69, at bid 138, multi-leg 5) · NBBO 25.24 × 25.47, spread 0.9% of mid · Δ 0.50
puts: OI 156 (-18) · vol 72 (at ask 8, at bid 59, multi-leg 31) · NBBO 23.85 × 24.12, spread 1.1% of mid · Δ -0.51
net GEX +$732k per 1% (calls +$1.3m, puts -$579k) strike 719
calls: OI 422 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 2) · NBBO 25.81 × 26.05, spread 0.9% of mid · Δ 0.50
puts: OI 12 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 23.42 × 23.71, spread 1.2% of mid · Δ -0.50
net GEX +$1.2m per 1% (calls +$1.3m, puts -$44k) strike 718
calls: OI 363 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.36 × 26.64, spread 1.1% of mid · Δ 0.51
puts: OI 46 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 23.00 × 23.27, spread 1.2% of mid · Δ -0.50
net GEX +$918k per 1% (calls +$1.1m, puts -$169k) strike 717
calls: OI 381 (-10) · vol 21 (at ask 9, at bid 12, multi-leg 2) · NBBO 26.90 × 27.41, spread 1.9% of mid · Δ 0.52
puts: OI 41 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 22.59 × 22.86, spread 1.2% of mid · Δ -0.49
net GEX +$984k per 1% (calls +$1.1m, puts -$150k) strike 716
calls: OI 9 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 27.49 × 27.98, spread 1.8% of mid · Δ 0.52
puts: OI 40 (-9) · vol 24 (at ask 17, at bid 5, multi-leg 2) · NBBO 22.19 × 22.46, spread 1.2% of mid · Δ -0.48
net GEX -$119k per 1% (calls +$27k, puts -$145k) strike 715
calls: OI 247 (-12) · vol 10 (at ask 6, at bid 2, multi-leg 1) · NBBO 28.11 × 28.64, spread 1.9% of mid · Δ 0.53
puts: OI 260 (+21) · vol 570 (at ask 298, at bid 261, sweep 41, multi-leg 11) · NBBO 21.79 × 22.09, spread 1.4% of mid · Δ -0.47
net GEX -$213k per 1% (calls +$726k, puts -$940k) strike 714
calls: OI 228 (-2) · vol 38 (at ask 26, at bid 12) · NBBO 28.71 × 29.24, spread 1.8% of mid · Δ 0.53
puts: OI 32 (+0) · vol 13 (at ask 7, at bid 5) · NBBO 21.40 × 21.71, spread 1.4% of mid · Δ -0.47
net GEX +$551k per 1% (calls +$666k, puts -$115k) strike 713
calls: OI 13 (+4) · vol 12 (at ask 2, at bid 9) · NBBO 29.37 × 29.86, spread 1.7% of mid · Δ 0.54
puts: OI 31 (-2) · vol 35 (at ask 0, at bid 35) · NBBO 21.02 × 21.26, spread 1.1% of mid · Δ -0.46
net GEX -$73k per 1% (calls +$38k, puts -$111k) strike 712
calls: OI 463 (+3) · vol 77 (at ask 24, at bid 52) · NBBO 29.98 × 30.47, spread 1.6% of mid · Δ 0.54
puts: OI 29 (+1) · vol 4 (at ask 1, at bid 1) · NBBO 20.64 × 20.95, spread 1.5% of mid · Δ -0.45
net GEX +$1.2m per 1% (calls +$1.3m, puts -$103k) strike 711
calls: OI 414 (+3) · vol 1 (at ask 1, at bid 0) · NBBO 30.61 × 31.13, spread 1.7% of mid · Δ 0.55
puts: OI 27 (-1) · vol 6 (at ask 2, at bid 3, sweep 1, multi-leg 1) · NBBO 20.28 × 20.58, spread 1.5% of mid · Δ -0.45
net GEX +$1.1m per 1% (calls +$1.2m, puts -$95k) strike 710
calls: OI 331 (-1) · vol 12 (at ask 7, at bid 5, multi-leg 1) · NBBO 31.25 × 31.84, spread 1.9% of mid · Δ 0.56
puts: OI 124 (+26) · vol 119 (at ask 72, at bid 35, multi-leg 31) · NBBO 19.92 × 20.22, spread 1.5% of mid · Δ -0.44
net GEX +$511k per 1% (calls +$944k, puts -$433k) strike 709
calls: OI 24 (+1) · vol 3 (at ask 2, at bid 1) · NBBO 31.89 × 32.42, spread 1.6% of mid · Δ 0.56
puts: OI 81 (-3) · vol 1 (at ask 1, at bid 0) · NBBO 19.56 × 19.81, spread 1.3% of mid · Δ -0.43
net GEX -$213k per 1% (calls +$68k, puts -$281k) strike 708
calls: OI 65 (-11) · vol 10 (at ask 4, at bid 5) · NBBO 32.55 × 33.09, spread 1.6% of mid · Δ 0.57
puts: OI 89 (-4) · vol 1 (at ask 1, at bid 0) · NBBO 19.22 × 19.47, spread 1.3% of mid · Δ -0.43
net GEX -$123k per 1% (calls +$183k, puts -$306k) strike 707
calls: OI 35 (-1) · vol 5 (at ask 3, at bid 2) · NBBO 33.20 × 33.75, spread 1.6% of mid · Δ 0.57
puts: OI 99 (-31) · vol 12 (at ask 12, at bid 0) · NBBO 18.88 × 19.12, spread 1.3% of mid · Δ -0.42
net GEX -$240k per 1% (calls +$98k, puts -$338k) strike 706
calls: OI 32 (-1) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 33.86 × 34.41, spread 1.6% of mid · Δ 0.58
puts: OI 66 (-11) · vol 0 (at ask 0, at bid 0) · NBBO 18.54 × 18.78, spread 1.3% of mid · Δ -0.41
net GEX -$134k per 1% (calls +$89k, puts -$223k) strike 705
calls: OI 63 (-25) · vol 8 (at ask 5, at bid 1, multi-leg 3) · NBBO 34.53 × 35.15, spread 1.8% of mid · Δ 0.58
puts: OI 929 (-216) · vol 82 (at ask 20, at bid 39, sweep 1, multi-leg 52) · NBBO 18.21 × 18.45, spread 1.3% of mid · Δ -0.41
net GEX -$2.9m per 1% (calls +$174k, puts -$3.1m) strike 704
calls: OI 47 (+3) · vol 10 (at ask 9, at bid 1) · NBBO 35.22 × 35.83, spread 1.7% of mid · Δ 0.59
puts: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.89 × 18.13, spread 1.3% of mid · Δ -0.40
net GEX +$16k per 1% (calls +$129k, puts -$113k) strike 703
calls: OI 16 (+2) · vol 5 (at ask 2, at bid 1) · NBBO 35.88 × 36.44, spread 1.5% of mid · Δ 0.59
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.57 × 17.82, spread 1.4% of mid · Δ -0.39
net GEX -$3k per 1% (calls +$43k, puts -$46k) strike 702
calls: OI 23 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 36.57 × 37.13, spread 1.5% of mid · Δ 0.60
puts: OI 49 (-26) · vol 2 (at ask 2, at bid 0) · NBBO 17.26 × 17.50, spread 1.4% of mid · Δ -0.39
net GEX -$98k per 1% (calls +$62k, puts -$160k) strike 701
calls: OI 9 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 37.26 × 37.80, spread 1.4% of mid · Δ 0.60
puts: OI 33 (+12) · vol 22 (at ask 22, at bid 0, multi-leg 20) · NBBO 16.96 × 17.23, spread 1.6% of mid · Δ -0.38
net GEX -$83k per 1% (calls +$24k, puts -$107k) strike 700
calls: OI 66 (+11) · vol 6 (at ask 4, at bid 2, multi-leg 1) · NBBO 37.99 × 38.53, spread 1.4% of mid · Δ 0.61
puts: OI 328 (+46) · vol 52 (at ask 12, at bid 37, multi-leg 29) · NBBO 16.66 × 16.89, spread 1.4% of mid · Δ -0.38
net GEX -$875k per 1% (calls +$175k, puts -$1.0m) strike 699
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.66 × 39.21, spread 1.4% of mid · Δ 0.61
puts: OI 19 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 16.36 × 16.59, spread 1.4% of mid · Δ -0.37
net GEX -$52k per 1% (calls +$8k, puts -$60k) strike 698
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.37 × 39.92, spread 1.4% of mid · Δ 0.62
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.07 × 16.31, spread 1.5% of mid · Δ -0.36
net GEX -$37k per 1% (calls +$26k, puts -$63k) strike 697
calls: OI 10 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 40.08 × 40.64, spread 1.4% of mid · Δ 0.62
puts: OI 26 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 15.79 × 16.02, spread 1.4% of mid · Δ -0.36
net GEX -$55k per 1% (calls +$26k, puts -$81k) strike 696
calls: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.80 × 41.36, spread 1.4% of mid · Δ 0.63
puts: OI 35 (-2) · vol 1 (at ask 1, at bid 0) · NBBO 15.51 × 15.76, spread 1.6% of mid · Δ -0.35
net GEX -$18k per 1% (calls +$90k, puts -$108k) strike 695
calls: OI 18 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 41.52 × 42.09, spread 1.4% of mid · Δ 0.63
puts: OI 125 (+4) · vol 5 (at ask 1, at bid 4, multi-leg 1) · NBBO 15.24 × 15.49, spread 1.6% of mid · Δ -0.35
net GEX -$334k per 1% (calls +$46k, puts -$380k) strike 694
calls: OI 20 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 42.25 × 42.82, spread 1.3% of mid · Δ 0.64
puts: OI 27 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 14.97 × 15.20, spread 1.5% of mid · Δ -0.34
net GEX -$31k per 1% (calls +$50k, puts -$81k) strike 693
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.98 × 43.55, spread 1.3% of mid · Δ 0.64
puts: OI 16 (+0) · vol 4 (at ask 1, at bid 2, multi-leg 1) · NBBO 14.70 × 14.93, spread 1.6% of mid · Δ -0.34
net GEX -$10k per 1% (calls +$37k, puts -$48k) strike 692
calls: OI 13 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 43.72 × 44.29, spread 1.3% of mid · Δ 0.65
puts: OI 14 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 14.45 × 14.67, spread 1.5% of mid · Δ -0.33
net GEX -$9k per 1% (calls +$32k, puts -$41k) strike 691
calls: OI 3 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 44.46 × 45.04, spread 1.3% of mid · Δ 0.65
puts: OI 21 (+0) · vol 35 (at ask 2, at bid 33, multi-leg 33) · NBBO 14.19 × 14.42, spread 1.6% of mid · Δ -0.33
net GEX -$54k per 1% (calls +$7k, puts -$61k) strike 690
calls: OI 11 (+1) · vol 3 (at ask 3, at bid 0, multi-leg 1) · NBBO 45.23 × 45.83, spread 1.3% of mid · Δ 0.66
puts: OI 1,328 (+26) · vol 43 (at ask 38, at bid 5, sweep 1, multi-leg 38) · NBBO 13.94 × 14.16, spread 1.6% of mid · Δ -0.32
net GEX -$3.8m per 1% (calls +$27k, puts -$3.8m) strike 689
calls: OI 6 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 45.91 × 46.54, spread 1.4% of mid · Δ 0.66
puts: OI 1,163 (+1) · vol 32 (at ask 29, at bid 3, multi-leg 31) · NBBO 13.70 × 13.92, spread 1.6% of mid · Δ -0.32
net GEX -$3.3m per 1% (calls +$14k, puts -$3.3m) strike 688
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.71 × 47.30, spread 1.3% of mid · Δ 0.66
puts: OI 53 (-4) · vol 34 (at ask 4, at bid 30, multi-leg 31) · NBBO 13.46 × 13.70, spread 1.8% of mid · Δ -0.31
net GEX -$147k per 1% (calls +$2k, puts -$149k) strike 687
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.47 × 48.06, spread 1.2% of mid · Δ 0.67
puts: OI 16 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 13.22 × 13.44, spread 1.7% of mid · Δ -0.31
net GEX -$44k per 1% (calls +$0, puts -$44k) strike 686
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.23 × 48.83, spread 1.2% of mid · Δ 0.67
puts: OI 19 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 12.99 × 13.21, spread 1.7% of mid · Δ -0.30
net GEX -$41k per 1% (calls +$12k, puts -$52k) strike 685
calls: OI 3 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 49.01 × 49.60, spread 1.2% of mid · Δ 0.68
puts: OI 513 (-97) · vol 119 (at ask 56, at bid 22, multi-leg 102) · NBBO 12.77 × 12.98, spread 1.6% of mid · Δ -0.30
net GEX -$1.4m per 1% (calls +$7k, puts -$1.4m) strike 684
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.77 × 50.38, spread 1.2% of mid · Δ 0.68
puts: OI 39 (+17) · vol 30 (at ask 1, at bid 28, multi-leg 30) · NBBO 12.54 × 12.76, spread 1.7% of mid · Δ -0.29
net GEX -$105k per 1% (calls +$0, puts -$105k) strike 683
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.55 × 51.16, spread 1.2% of mid · Δ 0.68
puts: OI 113 (+22) · vol 39 (at ask 5, at bid 31, multi-leg 30) · NBBO 12.33 × 12.54, spread 1.7% of mid · Δ -0.29
net GEX -$299k per 1% (calls +$0, puts -$299k) strike 682
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.33 × 51.94, spread 1.2% of mid · Δ 0.69
puts: OI 72 (+21) · vol 30 (at ask 28, at bid 1, multi-leg 30) · NBBO 12.11 × 12.34, spread 1.9% of mid · Δ -0.28
net GEX -$188k per 1% (calls +$0, puts -$188k) strike 681
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.11 × 52.72, spread 1.2% of mid · Δ 0.69
puts: OI 151 (-21) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 11.90 × 12.13, spread 1.9% of mid · Δ -0.28
net GEX -$390k per 1% (calls +$0, puts -$390k) strike 680
calls: OI 26 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 52.90 × 53.52, spread 1.2% of mid · Δ 0.70
puts: OI 12,970 (+409) · vol 58 (at ask 7, at bid 2, multi-leg 51) · NBBO 11.70 × 11.91, spread 1.8% of mid · Δ -0.27
net GEX -$33.0m per 1% (calls +$57k, puts -$33.1m) strike 679
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.70 × 54.31, spread 1.1% of mid · Δ 0.70
puts: OI 42 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 11.49 × 11.72, spread 2.0% of mid · Δ -0.27
net GEX -$106k per 1% (calls +$0, puts -$106k) strike 678
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.50 × 55.11, spread 1.1% of mid · Δ 0.70
puts: OI 47 (-20) · vol 2 (at ask 0, at bid 2) · NBBO 11.30 × 11.50, spread 1.8% of mid · Δ -0.26
net GEX -$115k per 1% (calls +$2k, puts -$117k) strike 677
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.29 × 55.91, spread 1.1% of mid · Δ 0.71
puts: OI 4,585 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 11.10 × 11.31, spread 1.9% of mid · Δ -0.26
net GEX -$11.3m per 1% (calls +$0, puts -$11.3m) strike 676
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.09 × 56.71, spread 1.1% of mid · Δ 0.71
puts: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.91 × 11.13, spread 2.0% of mid · Δ -0.26
net GEX -$65k per 1% (calls +$11k, puts -$75k) strike 675
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.91 × 57.52, spread 1.1% of mid · Δ 0.71
puts: OI 10,087 (+4) · vol 9 (at ask 3, at bid 1, multi-leg 6) · NBBO 10.72 × 10.95, spread 2.1% of mid · Δ -0.25
net GEX -$24.1m per 1% (calls +$8k, puts -$24.1m) strike 674
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.70 × 58.33, spread 1.1% of mid · Δ 0.72
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.54 × 10.74, spread 1.9% of mid · Δ -0.25
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 673
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.52 × 59.15, spread 1.1% of mid · Δ 0.72
puts: OI 68 (-7) · vol 0 (at ask 0, at bid 0) · NBBO 10.36 × 10.58, spread 2.1% of mid · Δ -0.24
net GEX -$130k per 1% (calls +$29k, puts -$158k) strike 672
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.33 × 59.96, spread 1.1% of mid · Δ 0.73
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.18 × 10.38, spread 1.9% of mid · Δ -0.24
net GEX -$32k per 1% (calls +$2k, puts -$34k) strike 671
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.15 × 60.78, spread 1.0% of mid · Δ 0.73
puts: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.01 × 10.23, spread 2.2% of mid · Δ -0.24
net GEX -$79k per 1% (calls +$0, puts -$79k) strike 670
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.97 × 61.61, spread 1.0% of mid · Δ 0.73
puts: OI 609 (+26) · vol 6 (at ask 1, at bid 5, multi-leg 3) · NBBO 9.84 × 10.05, spread 2.1% of mid · Δ -0.23
net GEX -$1.4m per 1% (calls +$2k, puts -$1.4m) strike 669
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.80 × 62.44, spread 1.0% of mid · Δ 0.74
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.67 × 9.89, spread 2.2% of mid · Δ -0.23
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 668
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.64 × 63.27, spread 1.0% of mid · Δ 0.74
puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.50 × 9.72, spread 2.3% of mid · Δ -0.22
net GEX -$39k per 1% (calls +$0, puts -$39k) strike 667
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.46 × 64.10, spread 1.0% of mid · Δ 0.74
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.34 × 9.54, spread 2.1% of mid · Δ -0.22
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 666
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.29 × 64.93, spread 1.0% of mid · Δ 0.75
puts: OI 14 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 9.19 × 9.40, spread 2.3% of mid · Δ -0.22
net GEX -$30k per 1% (calls +$0, puts -$30k) strike 665
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.13 × 65.77, spread 1.0% of mid · Δ 0.75
puts: OI 247 (+1) · vol 16 (at ask 15, at bid 1, multi-leg 16) · NBBO 9.03 × 9.24, spread 2.3% of mid · Δ -0.21
net GEX -$512k per 1% (calls +$4k, puts -$515k) strike 664
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.97 × 66.61, spread 1.0% of mid · Δ 0.75
puts: OI 24 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 8.88 × 9.09, spread 2.3% of mid · Δ -0.21
net GEX -$49k per 1% (calls +$0, puts -$49k) strike 663
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.81 × 67.46, spread 1.0% of mid · Δ 0.75
puts: OI 97 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.73 × 8.94, spread 2.4% of mid · Δ -0.21
net GEX -$197k per 1% (calls +$0, puts -$197k) strike 662
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.66 × 68.30, spread 0.9% of mid · Δ 0.76
puts: OI 518 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.58 × 8.79, spread 2.4% of mid · Δ -0.20
net GEX -$1.0m per 1% (calls +$0, puts -$1.0m) strike 661
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.51 × 69.15, spread 0.9% of mid · Δ 0.76
puts: OI 22 (+0) · vol 3 (at ask 0, at bid 0) · NBBO 8.44 × 8.64, spread 2.3% of mid · Δ -0.20
net GEX -$43k per 1% (calls +$0, puts -$43k) strike 660
calls: OI 5 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 69.36 × 70.00, spread 0.9% of mid · Δ 0.76
puts: OI 179 (-6) · vol 11 (at ask 9, at bid 2, multi-leg 3) · NBBO 8.30 × 8.50, spread 2.4% of mid · Δ -0.20
net GEX -$340k per 1% (calls +$9k, puts -$348k) strike 659
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.21 × 72.36, spread 3.0% of mid · Δ 0.77
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.16 × 8.35, spread 2.3% of mid · Δ -0.19
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 658
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.07 × 71.71, spread 0.9% of mid · Δ 0.77
puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.02 × 8.22, spread 2.5% of mid · Δ -0.19
net GEX -$25k per 1% (calls +$0, puts -$25k) strike 657
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.93 × 74.08, spread 2.9% of mid · Δ 0.77
puts: OI 9 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 7.89 × 8.08, spread 2.4% of mid · Δ -0.19
net GEX -$15k per 1% (calls +$2k, puts -$17k) strike 656
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.71 × 73.43, spread 1.0% of mid · Δ 0.77
puts: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.76 × 7.94, spread 2.3% of mid · Δ -0.18
net GEX -$74k per 1% (calls +$0, puts -$74k) strike 655
calls: OI 1 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 73.65 × 74.30, spread 0.9% of mid · Δ 0.78
puts: OI 63 (+1) · vol 14 (at ask 10, at bid 4, multi-leg 13) · NBBO 7.63 × 7.82, spread 2.5% of mid · Δ -0.18
net GEX -$112k per 1% (calls +$2k, puts -$114k) strike 654
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.52 × 76.67, spread 2.8% of mid · Δ 0.78
puts: OI 19 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 7.50 × 7.69, spread 2.5% of mid · Δ -0.18
net GEX -$31k per 1% (calls +$3k, puts -$34k) strike 653
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.38 × 76.03, spread 0.9% of mid · Δ 0.78
puts: OI 11 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 7.38 × 7.56, spread 2.4% of mid · Δ -0.17
net GEX -$19k per 1% (calls +$0, puts -$19k) strike 652
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.25 × 76.91, spread 0.9% of mid · Δ 0.78
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.25 × 7.44, spread 2.6% of mid · Δ -0.17
net GEX -$11k per 1% (calls +$8k, puts -$19k) strike 651
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.12 × 79.28, spread 2.8% of mid · Δ 0.79
puts: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.14 × 7.32, spread 2.5% of mid · Δ -0.17
net GEX -$68k per 1% (calls +$0, puts -$68k) strike 650
calls: OI 10 (+0) · vol 7 (at ask 3, at bid 4, multi-leg 7) · NBBO 78.00 × 78.65, spread 0.8% of mid · Δ 0.79
puts: OI 390 (-18) · vol 12 (at ask 7, at bid 5, multi-leg 6) · NBBO 7.02 × 7.21, spread 2.7% of mid · Δ -0.17
net GEX -$641k per 1% (calls +$16k, puts -$657k) strike 645
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.40 × 83.07, spread 0.8% of mid · Δ 0.80
puts: OI 29 (+1) · vol 11 (at ask 10, at bid 1, multi-leg 11) · NBBO 6.46 × 6.65, spread 2.9% of mid · Δ -0.15
net GEX -$42k per 1% (calls +$3k, puts -$45k) strike 640
calls: OI 4 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 86.85 × 89.01, spread 2.5% of mid · Δ 0.81
puts: OI 210 (-3) · vol 48 (at ask 47, at bid 0, multi-leg 48) · NBBO 5.96 × 6.14, spread 3.0% of mid · Δ -0.14
net GEX -$299k per 1% (calls +$6k, puts -$305k) strike 635
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 91.35 × 92.03, spread 0.7% of mid · Δ 0.82
puts: OI 2,966 (+11) · vol 14 (at ask 9, at bid 5, multi-leg 9) · NBBO 5.50 × 5.66, spread 2.9% of mid · Δ -0.13
net GEX -$4.0m per 1% (calls +$0, puts -$4.0m) strike 630
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.88 × 96.57, spread 0.7% of mid · Δ 0.83
puts: OI 83 (+5) · vol 23 (at ask 4, at bid 19, multi-leg 15) · NBBO 5.08 × 5.23, spread 2.9% of mid · Δ -0.12
net GEX -$104k per 1% (calls +$0, puts -$104k) strike 625
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.45 × 101.14, spread 0.7% of mid · Δ 0.84
puts: OI 404 (+1) · vol 24 (at ask 3, at bid 12, multi-leg 9) · NBBO 4.70 × 4.84, spread 2.9% of mid · Δ -0.11
net GEX -$467k per 1% (calls +$0, puts -$467k) strike 620
calls: OI 10 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 105.06 × 105.76, spread 0.7% of mid · Δ 0.85
puts: OI 60 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 4.35 × 4.49, spread 3.2% of mid · Δ -0.10
net GEX -$53k per 1% (calls +$11k, puts -$64k) strike 615
calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.69 × 111.90, spread 2.0% of mid · Δ 0.85
puts: OI 51 (-4) · vol 5 (at ask 0, at bid 5, multi-leg 3) · NBBO 4.03 × 4.16, spread 3.2% of mid · Δ -0.09
net GEX -$27k per 1% (calls +$23k, puts -$51k) strike 610
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.36 × 116.57, spread 1.9% of mid · Δ 0.86
puts: OI 144 (+1) · vol 18 (at ask 11, at bid 7, multi-leg 5) · NBBO 3.74 × 3.87, spread 3.4% of mid · Δ -0.09
net GEX -$132k per 1% (calls +$0, puts -$132k) strike 605
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.05 × 121.26, spread 1.8% of mid · Δ 0.87
puts: OI 101 (-2) · vol 3 (at ask 1, at bid 0, multi-leg 2) · NBBO 3.48 × 3.56, spread 2.3% of mid · Δ -0.08
net GEX -$81k per 1% (calls +$5k, puts -$86k) strike 600
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.76 × 125.98, spread 1.8% of mid · Δ 0.87
puts: OI 871 (+709) · vol 24 (at ask 7, at bid 17, sweep 2, multi-leg 5) · NBBO 3.24 × 3.33, spread 2.7% of mid · Δ -0.08
net GEX -$682k per 1% (calls +$4k, puts -$686k) strike 595
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.49 × 130.71, spread 1.7% of mid · Δ 0.88
puts: OI 61 (-2) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 3.01 × 3.10, spread 2.9% of mid · Δ -0.07
net GEX -$45k per 1% (calls +$0, puts -$45k) strike 590
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.25 × 135.47, spread 1.7% of mid · Δ 0.88
puts: OI 132 (-10) · vol 10 (at ask 10, at bid 0) · NBBO 2.80 × 2.92, spread 4.2% of mid · Δ -0.06
net GEX -$89k per 1% (calls +$0, puts -$89k) strike 585
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.01 × 140.24, spread 1.6% of mid · Δ 0.89
puts: OI 34 (+8) · vol 11 (at ask 1, at bid 0, multi-leg 10) · NBBO 2.61 × 2.73, spread 4.5% of mid · Δ -0.06
net GEX -$21k per 1% (calls +$0, puts -$21k) strike 580
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.78 × 145.02, spread 1.6% of mid · Δ 0.89
puts: OI 36 (+0) · vol 31 (at ask 30, at bid 1, multi-leg 31) · NBBO 2.44 × 2.53, spread 3.6% of mid · Δ -0.06
net GEX -$21k per 1% (calls +$0, puts -$21k) strike 575
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.57 × 149.82, spread 1.5% of mid · Δ 0.90
puts: OI 130 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 2.30 × 2.36, spread 2.6% of mid · Δ -0.05
net GEX -$70k per 1% (calls +$0, puts -$70k) strike 570
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.20 × 154.63, spread 2.2% of mid · Δ 0.90
puts: OI 192 (+0) · vol 28 (at ask 17, at bid 10, multi-leg 26) · NBBO 2.14 × 2.24, spread 4.6% of mid · Δ -0.05
net GEX -$96k per 1% (calls +$0, puts -$96k) strike 565
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.99 × 159.46, spread 2.2% of mid · Δ 0.91
puts: OI 250 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.00 × 2.08, spread 3.9% of mid · Δ -0.04
net GEX -$116k per 1% (calls +$0, puts -$116k) strike 560
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.88 × 164.29, spread 2.1% of mid · Δ 0.91
puts: OI 193 (+158) · vol 6 (at ask 0, at bid 6) · NBBO 1.88 × 1.97, spread 4.7% of mid · Δ -0.04
net GEX -$83k per 1% (calls +$0, puts -$83k) strike 555
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.69 × 169.13, spread 2.1% of mid · Δ 0.91
puts: OI 18 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 1.77 × 1.84, spread 3.9% of mid · Δ -0.04
net GEX -$3k per 1% (calls +$4k, puts -$7k) strike 550
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.56 × 173.98, spread 2.0% of mid · Δ 0.92
puts: OI 478 (+361) · vol 0 (at ask 0, at bid 0) · NBBO 1.66 × 1.73, spread 4.1% of mid · Δ -0.04
net GEX -$178k per 1% (calls +$0, puts -$178k) strike 545
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.43 × 178.84, spread 1.9% of mid · Δ 0.92
puts: OI 13 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 1.57 × 1.62, spread 3.1% of mid · Δ -0.03
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 540
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.26 × 183.70, spread 1.9% of mid · Δ 0.93
puts: OI 409 (+290) · vol 103 (at ask 100, at bid 3, multi-leg 3) · NBBO 1.47 × 1.53, spread 4.0% of mid · Δ -0.03
net GEX -$132k per 1% (calls +$0, puts -$132k) 2026-11-30 expiry, 173 strikes within ±25% of book spot (the flip search band); 2 hidden (0 above, 2 below), 2 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$37.0m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $714.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: undetermined - book spot is near a flip.
Table view · 173 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 2.4% 145.44 141.97 860 0.28 0.33 16.4% 0.01 0 0 0 0 0 5 +0 +$0 +$2k +$2k +0 2 0 0 0 0 0 -1.00 2.5% 140.44 136.98 855 0.33 0.38 14.1% 0.02 0 0 0 0 0 113 +0 -$34 +$42k +$42k +0 0 0 0 0 0 0 -1.00 2.6% 135.45 131.98 850 0.38 0.43 12.3% 0.02 0 0 0 0 0 185 -10 +$0 +$77k +$77k +0 2 0 0 0 0 0 -1.00 2.7% 130.45 126.99 845 0.42 0.49 15.4% 0.02 47 0 47 0 47 143 +0 -$40 +$67k +$67k +0 0 0 0 0 0 0 -1.00 2.8% 125.40 121.99 840 0.50 0.57 13.1% 0.03 0 0 0 0 0 313 +299 +$0 +$167k +$167k +0 0 0 0 0 0 0 -1.00 2.9% 120.46 116.99 835 0.61 0.67 9.4% 0.03 0 0 0 0 0 6 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 3.1% 115.46 111.99 830 0.70 0.78 10.8% 0.03 0 0 0 0 0 310 +298 +$0 +$213k +$213k +0 0 0 0 0 0 0 -1.00 3.2% 110.46 107.00 825 0.82 0.92 11.5% 0.04 1 1 0 0 0 2 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 3.3% 105.46 102.02 820 1.02 1.08 5.7% 0.05 126 64 62 0 126 85 +0 +$0 +$76k +$76k +0 0 0 0 0 0 0 -1.00 3.5% 100.48 97.02 815 1.22 1.28 4.8% 0.05 126 61 65 0 126 146 -7 +$0 +$147k +$147k +0 0 0 0 0 0 0 -1.00 3.7% 95.50 92.04 810 1.46 1.53 4.7% 0.06 6 4 1 0 1 284 -4 +$0 +$323k +$323k +0 0 0 0 0 0 0 -1.00 3.9% 90.52 87.06 805 1.74 1.82 4.5% 0.07 84 42 42 0 84 76 +4 +$0 +$97k +$97k +0 0 0 0 0 0 0 -0.99 4.1% 85.58 82.11 800 2.08 2.17 4.2% 0.09 248 50 179 0 86 478 +8 +$0 +$683k +$683k +0 0 0 0 0 0 0 -0.98 4.4% 80.67 77.20 795 2.48 2.58 4.0% 0.10 40 6 33 0 35 243 -6 +$0 +$387k +$387k +0 1,160 0 0 0 0 0 -0.96 4.7% 75.83 72.35 790 2.98 3.08 3.3% 0.11 4 2 2 0 2 154 +2 -$1.3m +$272k -$1.0m +0 0 0 0 0 0 0 -0.94 1.5% 69.94 68.88 785 3.56 3.67 3.0% 0.13 21 1 0 0 21 512 -7 +$0 +$993k +$993k +0 20 0 0 0 0 0 -0.94 1.5% 68.99 67.96 784 3.62 3.80 4.9% 0.13 0 0 0 0 0 35 +0 -$30k +$69k +$39k +0 0 0 0 0 0 0 -0.94 1.5% 68.06 67.03 783 3.75 3.93 4.7% 0.14 0 0 0 0 0 38 +1 +$0 +$76k +$76k +0 0 0 0 0 0 0 -0.93 1.5% 67.12 66.10 782 3.90 4.07 4.3% 0.14 5 5 0 0 5 30 +0 +$0 +$61k +$61k +0 1 0 0 0 0 0 -0.93 1.6% 66.20 65.18 781 4.02 4.21 4.6% 0.15 0 0 0 0 0 1 +0 -$2k +$2k +$422 +0 2 0 0 0 0 0 -0.93 1.6% 65.28 64.27 780 4.25 4.36 2.6% 0.15 40 29 7 0 31 321 +4 -$3k +$680k +$676k +0 4 0 0 0 0 0 -0.93 1.6% 64.36 63.36 779 4.35 4.51 3.6% 0.16 4 2 2 0 2 1 +0 -$7k +$2k -$5k +0 0 0 0 0 0 0 -0.92 1.5% 63.40 62.46 778 4.49 4.67 3.9% 0.16 0 0 0 0 0 1 +0 +$0 +$2k +$2k +0 1 0 0 0 0 0 -0.92 1.2% 62.33 61.56 777 4.66 4.84 3.8% 0.16 5 0 5 0 5 8 +0 -$2k +$18k +$16k +0 0 0 0 0 0 0 -0.92 1.6% 61.65 60.67 776 4.82 5.00 3.7% 0.17 0 0 0 0 0 1 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.91 1.6% 60.72 59.78 775 5.00 5.18 3.5% 0.17 22 10 12 0 20 58 +20 +$0 +$133k +$133k +0 0 0 0 0 0 0 -0.91 1.3% 59.66 58.90 774 5.18 5.36 3.4% 0.18 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.90 1.6% 58.99 58.04 773 5.36 5.54 3.3% 0.18 0 0 0 0 0 13 +0 +$0 +$31k +$31k +0 8 0 0 0 0 0 -0.90 1.6% 58.08 57.18 772 5.55 5.73 3.2% 0.19 0 0 0 0 0 4 +0 -$18k +$10k -$8k +0 2 0 0 0 0 0 -0.89 1.6% 57.22 56.32 771 5.75 5.93 3.1% 0.19 0 0 0 0 0 15 +0 -$5k +$36k +$32k +0 8 0 0 0 0 0 -0.89 1.7% 56.41 55.46 770 5.90 6.13 3.8% 0.20 3 1 1 0 1 276 +24 -$19k +$680k +$661k +0 0 0 0 0 0 0 -0.88 1.3% 55.36 54.63 769 6.15 6.34 3.0% 0.20 0 0 0 0 0 3 +0 +$0 +$7k +$7k +0 0 0 0 0 0 0 -0.87 1.7% 54.71 53.79 768 6.38 6.55 2.6% 0.21 0 0 0 0 0 0 +0 — — — +0 3 0 0 0 0 0 -0.87 1.6% 53.83 52.97 767 6.62 6.77 2.2% 0.21 1 0 1 0 0 23 +0 -$8k +$59k +$51k +0 0 0 0 0 0 0 -0.86 1.4% 52.86 52.15 766 6.81 7.00 2.8% 0.22 0 0 0 0 0 4 +0 +$0 +$10k +$10k +0 0 0 0 0 0 0 -0.85 1.7% 52.23 51.33 765 7.01 7.23 3.1% 0.22 28 17 11 0 28 64 +0 +$0 +$168k +$168k +0 1 0 0 0 0 0 -0.85 1.7% 51.38 50.53 764 7.28 7.47 2.6% 0.23 2 0 0 0 2 27 +0 -$3k +$72k +$69k +0 1 0 0 0 0 0 -0.84 1.4% 50.44 49.73 763 7.49 7.72 3.0% 0.23 0 0 0 0 0 19 +1 -$3k +$51k +$48k +0 2 0 0 0 0 0 -0.84 1.2% 49.65 49.05 762 7.78 7.97 2.4% 0.24 0 0 0 0 0 54 +0 -$6k +$147k +$141k +0 1 0 0 0 0 0 -0.83 1.7% 49.00 48.16 761 8.04 8.23 2.3% 0.24 0 0 0 0 0 208 -1 -$3k +$570k +$567k +0 22 0 0 3 0 3 -0.82 1.3% 48.09 47.49 760 8.26 8.50 2.9% 0.25 9 6 3 0 6 101 -2 -$66k +$280k +$213k +0 0 0 0 0 0 0 -0.81 1.8% 47.48 46.63 759 8.57 8.77 2.3% 0.25 0 0 0 0 0 9 +0 +$0 +$25k +$25k +0 48 0 0 0 0 0 -0.81 1.8% 46.72 45.87 758 8.85 9.05 2.2% 0.26 0 0 0 0 0 6 +4 -$150k +$17k -$133k +0 0 0 0 0 0 0 -0.80 1.3% 45.81 45.22 757 9.08 9.34 2.8% 0.27 0 0 0 0 0 87 +0 +$0 +$248k +$248k +0 1 0 0 0 0 0 -0.79 4.6% 46.48 44.38 756 9.40 9.63 2.4% 0.27 0 0 0 0 0 62 +0 -$3k +$178k +$175k +0 2 0 0 0 0 0 -0.78 1.5% 44.33 43.66 755 9.74 9.93 1.9% 0.28 4 1 2 0 4 65 +1 -$7k +$188k +$181k +0 2 0 0 0 0 0 -0.78 1.5% 43.59 42.93 754 9.99 10.24 2.5% 0.28 0 0 0 0 0 19 +0 -$7k +$55k +$49k +0 0 0 0 0 0 0 -0.77 1.6% 42.89 42.22 753 10.31 10.56 2.4% 0.29 0 0 0 0 0 74 +0 +$0 +$217k +$217k +0 0 0 0 0 0 0 -0.76 1.4% 42.18 41.60 752 10.62 10.89 2.5% 0.30 0 0 0 0 0 101 +2 +$0 +$298k +$298k +0 0 0 0 0 0 0 -0.76 1.4% 41.48 40.91 751 11.02 11.22 1.8% 0.30 0 0 0 0 0 93 +0 +$0 +$276k +$276k -1 21 0 0 2 0 2 -0.75 1.7% 40.79 40.09 750 11.27 11.56 2.5% 0.31 14 9 4 0 10 12,587 +1 -$74k +$37.6m +$37.6m +0 0 0 0 0 0 0 -0.74 1.7% 40.11 39.45 749 11.64 11.91 2.3% 0.31 0 0 0 0 0 48 +2 +$0 +$144k +$144k +0 48 0 0 0 0 0 -0.73 1.6% 39.43 38.79 748 12.01 12.27 2.1% 0.32 1 0 0 0 0 93 +0 -$172k +$281k +$110k +0 0 0 0 0 0 0 -0.72 1.6% 38.76 38.13 747 12.40 12.63 1.8% 0.33 0 0 0 0 0 12 +0 +$0 +$36k +$36k +0 0 0 0 0 0 0 -0.72 1.7% 38.12 37.48 746 12.75 13.01 2.0% 0.33 0 0 0 0 0 25 -2 +$0 +$76k +$76k +0 2 0 0 0 0 0 -0.71 1.7% 37.46 36.84 745 13.15 13.39 1.8% 0.34 1 0 1 0 1 44 +0 -$7k +$135k +$127k +0 0 0 0 0 0 0 -0.70 1.8% 36.84 36.20 744 13.55 13.78 1.7% 0.35 0 0 0 0 0 98 -16 +$0 +$301k +$301k +0 2 0 0 0 0 0 -0.69 1.8% 36.21 35.58 743 13.93 14.18 1.8% 0.35 0 0 0 0 0 41 +0 -$7k +$126k +$119k +0 1 0 0 0 0 0 -0.68 1.1% 35.53 35.14 742 14.35 14.58 1.6% 0.36 0 0 0 0 0 118 +0 -$4k +$365k +$361k +0 0 0 0 0 0 0 -0.67 1.1% 34.92 34.54 741 14.80 15.00 1.3% 0.37 0 0 0 0 0 8 +5 +$0 +$25k +$25k +2 22 0 0 0 0 0 -0.67 1.2% 34.34 33.94 740 15.15 15.42 1.8% 0.37 4 1 2 0 1 389 +10 -$83k +$1.2m +$1.1m +0 0 0 0 0 0 0 -0.66 1.3% 33.75 33.33 739 15.57 15.85 1.8% 0.38 0 0 0 0 0 13 +4 +$0 +$40k +$40k +0 0 0 0 0 0 0 -0.65 1.1% 33.15 32.78 738 16.00 16.29 1.8% 0.38 0 0 0 0 0 5 +0 +$0 +$16k +$16k +0 0 0 0 0 0 0 -0.64 1.2% 32.59 32.21 737 16.42 16.74 1.9% 0.39 0 0 0 0 0 13 +0 +$0 +$41k +$41k +0 2 0 0 0 0 0 -0.63 1.2% 32.03 31.65 736 16.95 17.20 1.5% 0.40 2 0 2 0 2 41 +0 -$8k +$128k +$120k +0 20 0 0 0 0 0 -0.63 1.2% 31.46 31.10 735 17.42 17.66 1.4% 0.40 10 1 8 0 6 36 +2 -$76k +$112k +$36k +0 5 0 0 0 0 0 -0.62 1.2% 30.93 30.55 734 17.84 18.13 1.6% 0.41 0 0 0 0 0 3 +0 -$19k +$9k -$10k +0 2 0 0 0 0 0 -0.61 1.2% 30.39 30.02 733 18.28 18.61 1.8% 0.42 4 3 0 0 0 15 +2 -$8k +$47k +$39k +0 0 0 0 0 0 0 -0.60 1.3% 29.87 29.47 732 18.80 19.10 1.6% 0.42 0 0 0 0 0 24 +1 +$0 +$75k +$75k +0 1 0 0 0 0 0 -0.59 0.9% 29.34 29.07 731 19.31 19.59 1.4% 0.43 0 0 0 0 0 9 +1 -$4k +$28k +$24k +0 25 0 0 0 0 0 -0.59 0.9% 28.82 28.56 730 19.84 20.09 1.3% 0.44 51 20 26 0 17 244 +9 -$95k +$760k +$664k +0 2 0 0 0 0 0 -0.58 0.9% 28.31 28.05 729 20.31 20.59 1.4% 0.44 1 0 0 0 1 18 +0 -$8k +$56k +$48k +0 3 0 0 0 0 0 -0.57 0.9% 27.80 27.55 728 20.82 21.10 1.3% 0.45 0 0 0 0 0 35 +0 -$11k +$109k +$97k +1 4 0 0 0 0 0 -0.56 1.0% 27.34 27.06 727 21.33 21.62 1.4% 0.45 0 0 0 0 0 30 +0 -$15k +$93k +$78k +0 0 0 0 0 0 0 -0.56 1.0% 26.86 26.58 726 21.88 22.15 1.2% 0.46 1 0 1 0 1 25 +1 +$0 +$77k +$77k +0 5 30 0 30 0 30 -0.55 1.1% 26.39 26.10 725 22.42 22.69 1.2% 0.47 65 25 40 0 0 147 +3 -$19k +$453k +$434k +0 6 0 0 0 0 0 -0.54 1.1% 25.93 25.64 724 22.94 23.23 1.3% 0.47 0 0 0 0 0 29 +0 -$23k +$89k +$67k +0 6 0 0 0 0 0 -0.53 0.9% 25.42 25.18 723 23.52 23.78 1.1% 0.48 0 0 0 0 0 16 +0 -$23k +$49k +$26k +0 2 0 0 0 0 0 -0.53 1.0% 24.98 24.73 722 24.09 24.34 1.0% 0.49 3 0 3 0 0 534 -71 -$7k +$1.6m +$1.6m -1 45 0 0 1 0 1 -0.52 1.0% 24.54 24.29 721 24.64 24.91 1.1% 0.49 9 6 3 0 1 533 -87 -$168k +$1.6m +$1.5m -18 156 31 0 59 8 72 -0.51 1.1% 24.12 23.85 720 25.24 25.47 0.9% 0.50 210 69 138 0 5 433 +20 -$579k +$1.3m +$732k -1 12 0 0 0 0 0 -0.50 1.2% 23.71 23.42 719 25.81 26.05 0.9% 0.50 3 0 3 0 2 422 +0 -$44k +$1.3m +$1.2m +1 46 0 0 1 1 2 -0.50 1.2% 23.27 23.00 718 26.36 26.64 1.1% 0.51 0 0 0 0 0 363 +0 -$169k +$1.1m +$918k -1 41 0 0 0 0 0 -0.49 1.2% 22.86 22.59 717 26.90 27.41 1.9% 0.52 21 9 12 0 2 381 -10 -$150k +$1.1m +$984k -9 40 2 0 5 17 24 -0.48 1.2% 22.46 22.19 716 27.49 27.98 1.8% 0.52 0 0 0 0 0 9 -1 -$145k +$27k -$119k +21 260 11 41 261 298 570 -0.47 1.4% 22.09 21.79 715 28.11 28.64 1.9% 0.53 10 6 2 0 1 247 -12 -$940k +$726k -$213k +0 32 0 0 5 7 13 -0.47 1.4% 21.71 21.40 714 28.71 29.24 1.8% 0.53 38 26 12 0 0 228 -2 -$115k +$666k +$551k -2 31 0 0 35 0 35 -0.46 1.1% 21.26 21.02 713 29.37 29.86 1.7% 0.54 12 2 9 0 0 13 +4 -$111k +$38k -$73k +1 29 0 0 1 1 4 -0.45 1.5% 20.95 20.64 712 29.98 30.47 1.6% 0.54 77 24 52 0 0 463 +3 -$103k +$1.3m +$1.2m -1 27 1 1 3 2 6 -0.45 1.5% 20.58 20.28 711 30.61 31.13 1.7% 0.55 1 1 0 0 0 414 +3 -$95k +$1.2m +$1.1m +26 124 31 0 35 72 119 -0.44 1.5% 20.22 19.92 710 31.25 31.84 1.9% 0.56 12 7 5 0 1 331 -1 -$433k +$944k +$511k -3 81 0 0 0 1 1 -0.43 1.3% 19.81 19.56 709 31.89 32.42 1.6% 0.56 3 2 1 0 0 24 +1 -$281k +$68k -$213k -4 89 0 0 0 1 1 -0.43 1.3% 19.47 19.22 708 32.55 33.09 1.6% 0.57 10 4 5 0 0 65 -11 -$306k +$183k -$123k -31 99 0 0 0 12 12 -0.42 1.3% 19.12 18.88 707 33.20 33.75 1.6% 0.57 5 3 2 0 0 35 -1 -$338k +$98k -$240k -11 66 0 0 0 0 0 -0.41 1.3% 18.78 18.54 706 33.86 34.41 1.6% 0.58 3 2 1 0 1 32 -1 -$223k +$89k -$134k -216 929 52 1 39 20 82 -0.41 1.3% 18.45 18.21 705 34.53 35.15 1.8% 0.58 8 5 1 0 3 63 -25 -$3.1m +$174k -$2.9m +0 34 0 0 0 0 0 -0.40 1.3% 18.13 17.89 704 35.22 35.83 1.7% 0.59 10 9 1 0 0 47 +3 -$113k +$129k +$16k +0 14 0 0 0 0 0 -0.39 1.4% 17.82 17.57 703 35.88 36.44 1.5% 0.59 5 2 1 0 0 16 +2 -$46k +$43k -$3k -26 49 0 0 0 2 2 -0.39 1.4% 17.50 17.26 702 36.57 37.13 1.5% 0.60 2 1 1 0 0 23 +1 -$160k +$62k -$98k +12 33 20 0 0 22 22 -0.38 1.6% 17.23 16.96 701 37.26 37.80 1.4% 0.60 1 0 1 0 0 9 +1 -$107k +$24k -$83k +46 328 29 0 37 12 52 -0.38 1.4% 16.89 16.66 700 37.99 38.53 1.4% 0.61 6 4 2 0 1 66 +11 -$1.0m +$175k -$875k +2 19 0 0 0 0 0 -0.37 1.4% 16.59 16.36 699 38.66 39.21 1.4% 0.61 0 0 0 0 0 3 +0 -$60k +$8k -$52k +0 20 0 0 0 0 0 -0.36 1.5% 16.31 16.07 698 39.37 39.92 1.4% 0.62 0 0 0 0 0 10 +0 -$63k +$26k -$37k +1 26 0 0 0 0 0 -0.36 1.4% 16.02 15.79 697 40.08 40.64 1.4% 0.62 0 0 0 0 0 10 +1 -$81k +$26k -$55k -2 35 0 0 0 1 1 -0.35 1.6% 15.76 15.51 696 40.80 41.36 1.4% 0.63 0 0 0 0 0 35 +0 -$108k +$90k -$18k +4 125 1 0 4 1 5 -0.35 1.6% 15.49 15.24 695 41.52 42.09 1.4% 0.63 0 0 0 0 0 18 -1 -$380k +$46k -$334k +0 27 1 0 1 1 2 -0.34 1.5% 15.20 14.97 694 42.25 42.82 1.3% 0.64 1 0 1 0 1 20 +0 -$81k +$50k -$31k +0 16 1 0 2 1 4 -0.34 1.6% 14.93 14.70 693 42.98 43.55 1.3% 0.64 0 0 0 0 0 15 +0 -$48k +$37k -$10k +1 14 0 0 1 1 2 -0.33 1.5% 14.67 14.45 692 43.72 44.29 1.3% 0.65 0 0 0 0 0 13 +1 -$41k +$32k -$9k +0 21 33 0 33 2 35 -0.33 1.6% 14.42 14.19 691 44.46 45.04 1.3% 0.65 0 0 0 0 0 3 +2 -$61k +$7k -$54k +26 1,328 38 1 5 38 43 -0.32 1.6% 14.16 13.94 690 45.23 45.83 1.3% 0.66 3 3 0 0 1 11 +1 -$3.8m +$27k -$3.8m +1 1,163 31 0 3 29 32 -0.32 1.6% 13.92 13.70 689 45.91 46.54 1.4% 0.66 0 0 0 0 0 6 +5 -$3.3m +$14k -$3.3m -4 53 31 0 30 4 34 -0.31 1.8% 13.70 13.46 688 46.71 47.30 1.3% 0.66 0 0 0 0 0 1 +0 -$149k +$2k -$147k +0 16 0 0 1 0 1 -0.31 1.7% 13.44 13.22 687 47.47 48.06 1.2% 0.67 0 0 0 0 0 0 +0 -$44k +$0 -$44k +0 19 0 0 0 2 2 -0.30 1.7% 13.21 12.99 686 48.23 48.83 1.2% 0.67 0 0 0 0 0 5 +0 -$52k +$12k -$41k -97 513 102 0 22 56 119 -0.30 1.6% 12.98 12.77 685 49.01 49.60 1.2% 0.68 0 0 0 0 0 3 -2 -$1.4m +$7k -$1.4m +17 39 30 0 28 1 30 -0.29 1.7% 12.76 12.54 684 49.77 50.38 1.2% 0.68 0 0 0 0 0 0 +0 -$105k +$0 -$105k +22 113 30 0 31 5 39 -0.29 1.7% 12.54 12.33 683 50.55 51.16 1.2% 0.68 0 0 0 0 0 0 +0 -$299k +$0 -$299k +21 72 30 0 1 28 30 -0.28 1.9% 12.34 12.11 682 51.33 51.94 1.2% 0.69 0 0 0 0 0 0 +0 -$188k +$0 -$188k -21 151 2 0 0 2 2 -0.28 1.9% 12.13 11.90 681 52.11 52.72 1.2% 0.69 0 0 0 0 0 0 +0 -$390k +$0 -$390k +409 12,970 51 0 2 7 58 -0.27 1.8% 11.91 11.70 680 52.90 53.52 1.2% 0.70 1 0 1 0 0 26 +1 -$33.1m +$57k -$33.0m -10 42 0 0 0 0 0 -0.27 2.0% 11.72 11.49 679 53.70 54.31 1.1% 0.70 0 0 0 0 0 0 +0 -$106k +$0 -$106k -20 47 0 0 2 0 2 -0.26 1.8% 11.50 11.30 678 54.50 55.11 1.1% 0.70 0 0 0 0 0 1 +0 -$117k +$2k -$115k -3 4,585 0 0 0 0 0 -0.26 1.9% 11.31 11.10 677 55.29 55.91 1.1% 0.71 0 0 0 0 0 0 +0 -$11.3m +$0 -$11.3m +0 31 0 0 0 0 0 -0.26 2.0% 11.13 10.91 676 56.09 56.71 1.1% 0.71 0 0 0 0 0 5 +0 -$75k +$11k -$65k +4 10,087 6 0 1 3 9 -0.25 2.1% 10.95 10.72 675 56.91 57.52 1.1% 0.71 0 0 0 0 0 4 +0 -$24.1m +$8k -$24.1m +0 5 0 0 0 0 0 -0.25 1.9% 10.74 10.54 674 57.70 58.33 1.1% 0.72 0 0 0 0 0 0 +0 -$12k +$0 -$12k -7 68 0 0 0 0 0 -0.24 2.1% 10.58 10.36 673 58.52 59.15 1.1% 0.72 0 0 0 0 0 14 +0 -$158k +$29k -$130k +0 15 0 0 0 0 0 -0.24 1.9% 10.38 10.18 672 59.33 59.96 1.1% 0.73 0 0 0 0 0 1 +0 -$34k +$2k -$32k +0 35 0 0 0 0 0 -0.24 2.2% 10.23 10.01 671 60.15 60.78 1.0% 0.73 0 0 0 0 0 0 +0 -$79k +$0 -$79k +26 609 3 0 5 1 6 -0.23 2.1% 10.05 9.84 670 60.97 61.61 1.0% 0.73 0 0 0 0 0 1 +0 -$1.4m +$2k -$1.4m +0 1 0 0 0 0 0 -0.23 2.2% 9.89 9.67 669 61.80 62.44 1.0% 0.74 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 18 0 0 0 0 0 -0.22 2.3% 9.72 9.50 668 62.64 63.27 1.0% 0.74 0 0 0 0 0 0 +0 -$39k +$0 -$39k +0 1 0 0 0 0 0 -0.22 2.1% 9.54 9.34 667 63.46 64.10 1.0% 0.74 0 0 0 0 0 0 +0 -$2k +$0 -$2k +3 14 0 0 0 0 0 -0.22 2.3% 9.40 9.19 666 64.29 64.93 1.0% 0.75 0 0 0 0 0 0 +0 -$30k +$0 -$30k +1 247 16 0 1 15 16 -0.21 2.3% 9.24 9.03 665 65.13 65.77 1.0% 0.75 0 0 0 0 0 2 +0 -$515k +$4k -$512k +6 24 0 0 0 0 0 -0.21 2.3% 9.09 8.88 664 65.97 66.61 1.0% 0.75 0 0 0 0 0 0 +0 -$49k +$0 -$49k +0 97 0 0 0 0 0 -0.21 2.4% 8.94 8.73 663 66.81 67.46 1.0% 0.75 0 0 0 0 0 0 +0 -$197k +$0 -$197k +0 518 0 0 0 0 0 -0.20 2.4% 8.79 8.58 662 67.66 68.30 0.9% 0.76 0 0 0 0 0 0 +0 -$1.0m +$0 -$1.0m +0 22 0 0 0 0 3 -0.20 2.3% 8.64 8.44 661 68.51 69.15 0.9% 0.76 0 0 0 0 0 0 +0 -$43k +$0 -$43k -6 179 3 0 2 9 11 -0.20 2.4% 8.50 8.30 660 69.36 70.00 0.9% 0.76 5 5 0 0 5 5 +0 -$348k +$9k -$340k +0 3 0 0 0 0 0 -0.19 2.3% 8.35 8.16 659 70.21 72.36 3.0% 0.77 0 0 0 0 0 0 +0 -$6k +$0 -$6k +0 13 0 0 0 0 0 -0.19 2.5% 8.22 8.02 658 71.07 71.71 0.9% 0.77 0 0 0 0 0 0 +0 -$25k +$0 -$25k +0 9 0 0 0 1 1 -0.19 2.4% 8.08 7.89 657 71.93 74.08 2.9% 0.77 0 0 0 0 0 1 +0 -$17k +$2k -$15k +0 40 0 0 0 0 0 -0.18 2.3% 7.94 7.76 656 72.71 73.43 1.0% 0.77 0 0 0 0 0 0 +0 -$74k +$0 -$74k +1 63 13 0 4 10 14 -0.18 2.5% 7.82 7.63 655 73.65 74.30 0.9% 0.78 0 0 0 0 0 1 -4 -$114k +$2k -$112k +1 19 0 0 0 0 0 -0.18 2.5% 7.69 7.50 654 74.52 76.67 2.8% 0.78 0 0 0 0 0 2 +0 -$34k +$3k -$31k +1 11 0 0 0 0 0 -0.17 2.4% 7.56 7.38 653 75.38 76.03 0.9% 0.78 0 0 0 0 0 0 +0 -$19k +$0 -$19k +0 11 0 0 0 0 0 -0.17 2.6% 7.44 7.25 652 76.25 76.91 0.9% 0.78 0 0 0 0 0 5 +0 -$19k +$8k -$11k +0 40 0 0 0 0 0 -0.17 2.5% 7.32 7.14 651 77.12 79.28 2.8% 0.79 0 0 0 0 0 0 +0 -$68k +$0 -$68k -18 390 6 0 5 7 12 -0.17 2.7% 7.21 7.02 650 78.00 78.65 0.8% 0.79 7 3 4 0 7 10 +0 -$657k +$16k -$641k +1 29 11 0 1 10 11 -0.15 2.9% 6.65 6.46 645 82.40 83.07 0.8% 0.80 0 0 0 0 0 2 +0 -$45k +$3k -$42k -3 210 48 0 0 47 48 -0.14 3.0% 6.14 5.96 640 86.85 89.01 2.5% 0.81 0 0 0 0 0 4 +3 -$305k +$6k -$299k +11 2,966 9 0 5 9 14 -0.13 2.9% 5.66 5.50 635 91.35 92.03 0.7% 0.82 1 1 0 0 0 0 +0 -$4.0m +$0 -$4.0m +5 83 15 0 19 4 23 -0.12 2.9% 5.23 5.08 630 95.88 96.57 0.7% 0.83 0 0 0 0 0 0 +0 -$104k +$0 -$104k +1 404 9 0 12 3 24 -0.11 2.9% 4.84 4.70 625 100.45 101.14 0.7% 0.84 0 0 0 0 0 0 +0 -$467k +$0 -$467k -2 60 0 0 0 0 0 -0.10 3.2% 4.49 4.35 620 105.06 105.76 0.7% 0.85 0 0 0 0 0 10 -3 -$64k +$11k -$53k -4 51 3 0 5 0 5 -0.09 3.2% 4.16 4.03 615 109.69 111.90 2.0% 0.85 0 0 0 0 0 22 +0 -$51k +$23k -$27k +1 144 5 0 7 11 18 -0.09 3.4% 3.87 3.74 610 114.36 116.57 1.9% 0.86 0 0 0 0 0 0 +0 -$132k +$0 -$132k -2 101 2 0 0 1 3 -0.08 2.3% 3.56 3.48 605 119.05 121.26 1.8% 0.87 0 0 0 0 0 5 +0 -$86k +$5k -$81k +709 871 5 2 17 7 24 -0.08 2.7% 3.33 3.24 600 123.76 125.98 1.8% 0.87 0 0 0 0 0 5 +0 -$686k +$4k -$682k -2 61 10 0 10 0 10 -0.07 2.9% 3.10 3.01 595 128.49 130.71 1.7% 0.88 0 0 0 0 0 0 +0 -$45k +$0 -$45k -10 132 0 0 0 10 10 -0.06 4.2% 2.92 2.80 590 133.25 135.47 1.7% 0.88 0 0 0 0 0 0 +0 -$89k +$0 -$89k +8 34 10 0 0 1 11 -0.06 4.5% 2.73 2.61 585 138.01 140.24 1.6% 0.89 0 0 0 0 0 0 +0 -$21k +$0 -$21k +0 36 31 0 1 30 31 -0.06 3.6% 2.53 2.44 580 142.78 145.02 1.6% 0.89 0 0 0 0 0 0 +0 -$21k +$0 -$21k +0 130 0 0 0 10 10 -0.05 2.6% 2.36 2.30 575 147.57 149.82 1.5% 0.90 0 0 0 0 0 0 +0 -$70k +$0 -$70k +0 192 26 0 10 17 28 -0.05 4.6% 2.24 2.14 570 151.20 154.63 2.2% 0.90 0 0 0 0 0 0 +0 -$96k +$0 -$96k +0 250 0 0 0 0 0 -0.04 3.9% 2.08 2.00 565 155.99 159.46 2.2% 0.91 0 0 0 0 0 0 +0 -$116k +$0 -$116k +158 193 0 0 6 0 6 -0.04 4.7% 1.97 1.88 560 160.88 164.29 2.1% 0.91 0 0 0 0 0 0 +0 -$83k +$0 -$83k +0 18 0 0 0 1 1 -0.04 3.9% 1.84 1.77 555 165.69 169.13 2.1% 0.91 0 0 0 0 0 7 +0 -$7k +$4k -$3k +361 478 0 0 0 0 0 -0.04 4.1% 1.73 1.66 550 170.56 173.98 2.0% 0.92 0 0 0 0 0 0 +0 -$178k +$0 -$178k +1 13 0 0 0 0 0 -0.03 3.1% 1.62 1.57 545 175.43 178.84 1.9% 0.92 0 0 0 0 0 0 +0 -$4k +$0 -$4k +290 409 3 0 3 100 103 -0.03 4.0% 1.53 1.47 540 180.26 183.70 1.9% 0.93 0 0 0 0 0 0 +0 -$132k +$0 -$132k