Simplify Analytics
QQQ

QQQ

$721.45 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
16.7%
IV percentile
3.3%
own all (<3y) · n=241
IV rank
14.0%
own all (<1y) · n=241
range
14.6% – 29.6%
own all (<1y) · n=241
low 14.6%241 sessions, all (<1y) · today 16.7%high 29.6%

Term structure · constant maturity

35 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d25.0%8.9%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
19.9%
own all (<3y) 17.8% · n=241
slope, 30d − 90d
-3.2 pts
own all (<3y) 1.2% · n=241
variance risk premium, 30d
+7.1 pts
own all (<3y) 90.0% · n=236

Skew · risk reversal

25-delta
+1.8 pts
own all (<3y) 10.3% · n=34
10-delta
+6.5 pts
own all (<3y) 42.6% · n=34

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 16 put and 17 call strikes within ±2.3%, IV 15% to 25%35%11%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 46 put and 43 call strikes within ±6.5%, IV 12% to 26%35%11%−6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 59 put and 50 call strikes within ±8.2%, IV 13% to 27%35%11%−8.2%book spot+8.2%
29d2026-10-16
2026-10-16: 71 put and 45 call strikes within ±12%, IV 14% to 29%35%11%−12%book spot+12%
64d2026-11-20
2026-11-20: 26 put and 26 call strikes within ±18%, IV 17% to 32%35%11%−18%book spot+18%
92d2026-12-18
2026-12-18: 40 put and 31 call strikes within ±22%, IV 17% to 33%35%11%−22%book spot+22%
105d2026-12-31
2026-12-31: 32 put and 27 call strikes within ±23%, IV 17% to 34%35%11%−23%book spot+23%
120d2027-01-15
2027-01-15: 35 put and 34 call strikes within ±25%, IV 18% to 34%35%11%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–35%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)17.2% c 717—
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)18.0% c 717—
2026-11-20 Fri632026-10-2335dno earnings (ETF)20.1% p 715—

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no QQQ chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$731.8m per 1%
own all (<3y) 72.7% · n=64
gamma flip
—
undetermined - book spot is near a flip
flip distance
undetermined - book spot is near a flip
last reading +1.49 ATR on 2026-09-16
0DTE share of volume
63.0%
own all (<3y) 2.3% · n=64

book spot $716.92 (unadjusted close, 2026-09-17) · call wall $720.00 (+0.43% from book spot) · put wall $700.00 (-2.36% from book spot) · max pain $714.00 (-0.41% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $716.92 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. QQQ headlines $721.45, its newest unadjusted close, on 2026-09-18; the book was taken at $716.92 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-09-28 expiry: 10 calendar days from 2026-09-18 (11 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 730 (Δ 0.20), put 699 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move890875860850840825810800790775760758755753750748745743740738735733730728725723720718715713710708705703700698695693690688685683680678675673670668665663660650640625610600590575560550540put strike nearest 0.20 delta: 699call strike nearest 0.20 delta: 7301.3k01.3k1.8k1.8k25%10%10%25%-$14.4m+$14.4mcall wall 720book spot 716.92put wall 700strike 895 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.94 × 180.64, spread 2.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 890 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.94 × 175.65, spread 2.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 885 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.95 × 170.65, spread 2.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 880 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.95 × 165.66, spread 2.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 875 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.95 × 160.67, spread 2.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 870 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.95 × 155.65, spread 2.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 865 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.96 × 150.66, spread 2.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 860 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.96 × 145.66, spread 2.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 855 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.96 × 140.68, spread 2.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 850 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.97 × 135.67, spread 2.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 845 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.97 × 130.67, spread 2.9% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 840 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.97 × 125.68, spread 3.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 835 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.97 × 120.69, spread 3.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 830 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.98 × 115.67, spread 3.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 825 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.98 × 110.68, spread 3.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 820 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.98 × 105.68, spread 3.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 815 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.99 × 100.69, spread 3.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 810 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.99 × 95.70, spread 4.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 805 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.99 × 90.69, spread 4.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 800 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.00 × 85.69, spread 4.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 795 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.00 × 80.69, spread 4.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 790 calls: OI 430 (+430) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.00 × 75.71, spread 5.0% of mid · Δ -1.00 net GEX +$65k per 1% (calls +$65k, puts +$0)strike 785 calls: OI 7 (+0) · vol 160 (at ask 40, at bid 40) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.01 × 70.69, spread 5.3% of mid · Δ -0.99 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 780 calls: OI 0 (+0) · vol 1,040 (at ask 480, at bid 534) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.01 × 65.69, spread 5.8% of mid · Δ -0.99 no GEX (no side has both gamma and open interest)strike 775 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.01 × 60.71, spread 6.3% of mid · Δ -0.99 no GEX (no side has both gamma and open interest)strike 770 calls: OI 20 (+20) · vol 240 (at ask 240, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.02 × 55.72, spread 6.9% of mid · Δ -0.98 net GEX +$6k per 1% (calls +$6k, puts +$0)strike 765 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.02 × 50.70, spread 7.5% of mid · Δ -0.98 no GEX (no side has both gamma and open interest)strike 760 calls: OI 1 (+1) · vol 54 (at ask 0, at bid 54) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.03 × 45.72, spread 8.4% of mid · Δ -0.97 net GEX +$502 per 1% (calls +$502, puts +$0)strike 759 calls: OI 1 (+1) · vol 64 (at ask 0, at bid 64) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.03 × 44.73, spread 8.6% of mid · Δ -0.97 net GEX +$557 per 1% (calls +$557, puts +$0)strike 758 calls: OI 0 (+0) · vol 21 (at ask 0, at bid 21) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.03 × 43.73, spread 8.8% of mid · Δ -0.97 no GEX (no side has both gamma and open interest)strike 757 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.05 × 42.72, spread 9.0% of mid · Δ -0.97 no GEX (no side has both gamma and open interest)strike 756 calls: OI 0 (+0) · vol 68 (at ask 0, at bid 68) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.05 × 41.74, spread 9.2% of mid · Δ -0.96 no GEX (no side has both gamma and open interest)strike 755 calls: OI 48 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.05 × 40.72, spread 9.4% of mid · Δ -0.96 net GEX +$40k per 1% (calls +$40k, puts +$0)strike 754 calls: OI 0 (+0) · vol 6 (at ask 0, at bid 6) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.05 × 39.73, spread 9.7% of mid · Δ -0.96 no GEX (no side has both gamma and open interest)strike 753 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.06 × 38.74, spread 10.0% of mid · Δ -0.96 no GEX (no side has both gamma and open interest)strike 752 calls: OI 0 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 1) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.06 × 37.76, spread 10.3% of mid · Δ -0.95 no GEX (no side has both gamma and open interest)strike 751 calls: OI 1 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.01 puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0, sweep 1) · NBBO 33.07 × 35.57, spread 7.3% of mid · Δ -0.95 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 750 calls: OI 333 (+268) · vol 216 (at ask 18, at bid 83, multi-leg 117) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.07 × 34.61, spread 7.6% of mid · Δ -0.95 net GEX +$447k per 1% (calls +$447k, puts +$0)strike 749 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.11, spread 20.0% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.08 × 33.58, spread 7.7% of mid · Δ -0.94 no GEX (no side has both gamma and open interest)strike 748 calls: OI 1 (+1) · vol 12 (at ask 0, at bid 12, sweep 1) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.09 × 32.62, spread 8.1% of mid · Δ -0.94 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 747 calls: OI 0 (+0) · vol 7 (at ask 0, at bid 1, multi-leg 6) · NBBO 0.12 × 0.14, spread 15.4% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.10 × 31.63, spread 8.3% of mid · Δ -0.94 no GEX (no side has both gamma and open interest)strike 746 calls: OI 3 (+0) · vol 47 (at ask 0, at bid 47) · NBBO 0.14 × 0.16, spread 13.3% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.12 × 30.61, spread 8.5% of mid · Δ -0.93 net GEX +$6k per 1% (calls +$6k, puts +$0)strike 745 calls: OI 756 (-1) · vol 12 (at ask 2, at bid 1, sweep 1, multi-leg 7) · NBBO 0.17 × 0.19, spread 11.1% of mid · Δ 0.03 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.13 × 29.62, spread 8.8% of mid · Δ -0.93 net GEX +$1.8m per 1% (calls +$1.8m, puts -$15k)strike 744 calls: OI 10 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 0.20 × 0.22, spread 9.5% of mid · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.15 × 28.67, spread 9.2% of mid · Δ -0.92 net GEX +$27k per 1% (calls +$27k, puts +$0)strike 743 calls: OI 6 (+6) · vol 1 (at ask 0, at bid 1) · NBBO 0.24 × 0.26, spread 8.0% of mid · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.18 × 27.66, spread 9.4% of mid · Δ -0.92 net GEX +$18k per 1% (calls +$18k, puts +$0)strike 742 calls: OI 417 (+5) · vol 42 (at ask 5, at bid 18, multi-leg 35) · NBBO 0.28 × 0.30, spread 6.9% of mid · Δ 0.05 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.21 × 26.72, spread 9.9% of mid · Δ -0.91 net GEX +$1.4m per 1% (calls +$1.4m, puts +$0)strike 741 calls: OI 36 (+34) · vol 12 (at ask 0, at bid 7, multi-leg 3) · NBBO 0.33 × 0.35, spread 5.9% of mid · Δ 0.05 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.24 × 25.72, spread 10.1% of mid · Δ -0.91 net GEX +$136k per 1% (calls +$136k, puts +$0)strike 740 calls: OI 491 (+14) · vol 141 (at ask 29, at bid 108, sweep 16, multi-leg 15) · NBBO 0.38 × 0.41, spread 7.6% of mid · Δ 0.06 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.29 × 24.79, spread 10.6% of mid · Δ -0.90 net GEX +$2.0m per 1% (calls +$2.1m, puts -$25k)strike 739 calls: OI 128 (+98) · vol 21 (at ask 2, at bid 19, multi-leg 2) · NBBO 0.45 × 0.48, spread 6.5% of mid · Δ 0.07 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.34 × 23.84, spread 11.1% of mid · Δ -0.89 net GEX +$593k per 1% (calls +$593k, puts +$0)strike 738 calls: OI 65 (+65) · vol 79 (at ask 0, at bid 42, multi-leg 10) · NBBO 0.53 × 0.56, spread 5.5% of mid · Δ 0.08 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.41 × 22.86, spread 11.3% of mid · Δ -0.89 net GEX +$332k per 1% (calls +$332k, puts +$0)strike 737 calls: OI 89 (+83) · vol 74 (at ask 1, at bid 72, sweep 49, multi-leg 2) · NBBO 0.62 × 0.65, spread 4.7% of mid · Δ 0.09 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.49 × 21.93, spread 11.8% of mid · Δ -0.88 net GEX +$497k per 1% (calls +$497k, puts +$0)strike 736 calls: OI 40 (+39) · vol 74 (at ask 0, at bid 63, multi-leg 60) · NBBO 0.73 × 0.75, spread 2.7% of mid · Δ 0.10 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.58 × 22.32, spread 18.3% of mid · Δ -0.87 net GEX +$244k per 1% (calls +$244k, puts +$0)strike 735 calls: OI 489 (+34) · vol 222 (at ask 55, at bid 132, sweep 24, multi-leg 89) · NBBO 0.84 × 0.87, spread 3.5% of mid · Δ 0.12 puts: OI 0 (+0) · vol 164 (at ask 34, at bid 130, sweep 3) · NBBO 17.68 × 20.11, spread 12.9% of mid · Δ -0.86 net GEX +$3.2m per 1% (calls +$3.2m, puts +$0)strike 734 calls: OI 8 (+5) · vol 91 (at ask 28, at bid 55, sweep 29, multi-leg 20) · NBBO 0.98 × 1.00, spread 2.0% of mid · Δ 0.13 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.80 × 19.26, spread 13.6% of mid · Δ -0.85 net GEX +$57k per 1% (calls +$57k, puts +$0)strike 733 calls: OI 5 (+4) · vol 37 (at ask 3, at bid 30, multi-leg 6) · NBBO 1.13 × 1.16, spread 2.6% of mid · Δ 0.15 puts: OI 0 (+0) · vol 2 (at ask 1, at bid 0) · NBBO 15.94 × 19.61, spread 20.6% of mid · Δ -0.83 net GEX +$38k per 1% (calls +$38k, puts +$0)strike 732 calls: OI 53 (+48) · vol 25 (at ask 4, at bid 18, multi-leg 1) · NBBO 1.30 × 1.33, spread 2.3% of mid · Δ 0.16 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.11 × 18.87, spread 22.1% of mid · Δ -0.82 net GEX +$433k per 1% (calls +$433k, puts +$0)strike 731 calls: OI 31 (+20) · vol 22 (at ask 6, at bid 12, multi-leg 2) · NBBO 1.49 × 1.52, spread 2.0% of mid · Δ 0.18 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.29 × 18.02, spread 23.1% of mid · Δ -0.80 net GEX +$268k per 1% (calls +$268k, puts +$0)strike 730 calls: OI 783 (+5) · vol 242 (at ask 52, at bid 107, sweep 17, multi-leg 97) · NBBO 1.70 × 1.73, spread 1.7% of mid · Δ 0.20 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.50 × 17.22, spread 24.2% of mid · Δ -0.78 net GEX +$7.2m per 1% (calls +$7.2m, puts +$0)strike 729 calls: OI 14 (+8) · vol 323 (at ask 8, at bid 313, multi-leg 5) · NBBO 1.94 × 1.97, spread 1.5% of mid · Δ 0.22 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.72 × 16.45, spread 25.6% of mid · Δ -0.77 net GEX +$134k per 1% (calls +$134k, puts +$0)strike 728 calls: OI 11 (+5) · vol 106 (at ask 35, at bid 53, sweep 3, multi-leg 24) · NBBO 2.20 × 2.23, spread 1.4% of mid · Δ 0.24 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.97 × 15.70, spread 27.0% of mid · Δ -0.75 net GEX +$110k per 1% (calls +$110k, puts +$0)strike 727 calls: OI 16 (+11) · vol 101 (at ask 19, at bid 71, sweep 2, multi-leg 35) · NBBO 2.48 × 2.51, spread 1.2% of mid · Δ 0.26 puts: OI 0 (+0) · vol 4 (at ask 1, at bid 3, sweep 1) · NBBO 11.25 × 14.97, spread 28.4% of mid · Δ -0.74 net GEX +$166k per 1% (calls +$166k, puts +$0)strike 726 calls: OI 41 (+1) · vol 57 (at ask 33, at bid 19, sweep 1, multi-leg 13) · NBBO 2.79 × 2.82, spread 1.1% of mid · Δ 0.28 puts: OI 0 (+0) · vol 3 (at ask 1, at bid 2, sweep 1) · NBBO 12.39 × 12.65, spread 2.1% of mid · Δ -0.72 net GEX +$439k per 1% (calls +$439k, puts +$0)strike 725 calls: OI 1,307 (+118) · vol 187 (at ask 42, at bid 77, sweep 1, multi-leg 82) · NBBO 3.13 × 3.16, spread 1.0% of mid · Δ 0.31 puts: OI 1 (+0) · vol 15 (at ask 9, at bid 6, sweep 2, multi-leg 5) · NBBO 11.72 × 12.00, spread 2.4% of mid · Δ -0.69 net GEX +$14.4m per 1% (calls +$14.4m, puts -$11k)strike 724 calls: OI 30 (+26) · vol 78 (at ask 53, at bid 21, multi-leg 8) · NBBO 3.49 × 3.52, spread 0.9% of mid · Δ 0.33 puts: OI 10 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 11.08 × 11.35, spread 2.4% of mid · Δ -0.67 net GEX +$226k per 1% (calls +$338k, puts -$112k)strike 723 calls: OI 140 (+124) · vol 168 (at ask 132, at bid 26, sweep 1, multi-leg 142) · NBBO 3.87 × 3.91, spread 1.0% of mid · Δ 0.35 puts: OI 0 (+0) · vol 7 (at ask 3, at bid 4, sweep 2) · NBBO 10.46 × 10.71, spread 2.4% of mid · Δ -0.65 net GEX +$1.6m per 1% (calls +$1.6m, puts +$0)strike 722 calls: OI 115 (+106) · vol 118 (at ask 39, at bid 77, sweep 1, multi-leg 28) · NBBO 4.30 × 4.32, spread 0.5% of mid · Δ 0.38 puts: OI 0 (+0) · vol 509 (at ask 338, at bid 149, sweep 2, multi-leg 5) · NBBO 9.87 × 10.14, spread 2.7% of mid · Δ -0.62 net GEX +$1.3m per 1% (calls +$1.3m, puts +$0)strike 721 calls: OI 112 (+111) · vol 63 (at ask 30, at bid 30, multi-leg 9) · NBBO 4.73 × 4.76, spread 0.6% of mid · Δ 0.40 puts: OI 38 (+0) · vol 40 (at ask 20, at bid 20) · NBBO 9.31 × 9.57, spread 2.8% of mid · Δ -0.60 net GEX +$865k per 1% (calls +$1.3m, puts -$442k)strike 720 calls: OI 687 (+35) · vol 477 (at ask 180, at bid 285, sweep 86, multi-leg 52) · NBBO 5.19 × 5.23, spread 0.8% of mid · Δ 0.42 puts: OI 16 (+1) · vol 168 (at ask 110, at bid 43, multi-leg 6) · NBBO 8.77 × 9.01, spread 2.7% of mid · Δ -0.58 net GEX +$7.9m per 1% (calls +$8.1m, puts -$187k)strike 719 calls: OI 26 (+25) · vol 69 (at ask 7, at bid 44, sweep 3, multi-leg 14) · NBBO 5.67 × 5.73, spread 1.1% of mid · Δ 0.45 puts: OI 2 (+1) · vol 387 (at ask 201, at bid 144, multi-leg 5) · NBBO 8.26 × 8.48, spread 2.6% of mid · Δ -0.55 net GEX +$282k per 1% (calls +$305k, puts -$23k)strike 718 calls: OI 17 (+13) · vol 87 (at ask 49, at bid 29, multi-leg 10) · NBBO 6.18 × 6.24, spread 1.0% of mid · Δ 0.47 puts: OI 2 (+0) · vol 544 (at ask 310, at bid 224, multi-leg 2) · NBBO 7.88 × 7.95, spread 0.9% of mid · Δ -0.53 net GEX +$175k per 1% (calls +$198k, puts -$23k)strike 717 calls: OI 176 (+129) · vol 207 (at ask 128, at bid 69, sweep 4, multi-leg 18) · NBBO 6.75 × 6.79, spread 0.6% of mid · Δ 0.49 puts: OI 1 (+1) · vol 247 (at ask 152, at bid 71, multi-leg 34) · NBBO 7.42 × 7.49, spread 0.9% of mid · Δ -0.51 net GEX +$2.0m per 1% (calls +$2.0m, puts -$11k)strike 716 calls: OI 27 (+21) · vol 344 (at ask 105, at bid 124, multi-leg 11) · NBBO 7.31 × 7.35, spread 0.5% of mid · Δ 0.51 puts: OI 4 (+0) · vol 1,786 (at ask 525, at bid 1,188, sweep 3, multi-leg 41) · NBBO 6.98 × 7.03, spread 0.7% of mid · Δ -0.49 net GEX +$264k per 1% (calls +$309k, puts -$45k)strike 715 calls: OI 936 (+145) · vol 747 (at ask 589, at bid 137, sweep 21, multi-leg 42) · NBBO 7.89 × 7.94, spread 0.6% of mid · Δ 0.54 puts: OI 37 (+21) · vol 518 (at ask 255, at bid 212, sweep 9, multi-leg 57) · NBBO 6.57 × 6.61, spread 0.6% of mid · Δ -0.46 net GEX +$10.2m per 1% (calls +$10.6m, puts -$415k)strike 714 calls: OI 39 (+30) · vol 165 (at ask 87, at bid 77, sweep 3, multi-leg 3) · NBBO 8.47 × 8.65, spread 2.1% of mid · Δ 0.56 puts: OI 0 (+0) · vol 81 (at ask 32, at bid 17, multi-leg 33) · NBBO 6.18 × 6.22, spread 0.6% of mid · Δ -0.44 net GEX +$433k per 1% (calls +$433k, puts +$0)strike 713 calls: OI 31 (+14) · vol 218 (at ask 114, at bid 88, multi-leg 12) · NBBO 9.06 × 9.29, spread 2.5% of mid · Δ 0.58 puts: OI 4 (+4) · vol 85 (at ask 25, at bid 55, multi-leg 11) · NBBO 5.81 × 5.86, spread 0.9% of mid · Δ -0.42 net GEX +$294k per 1% (calls +$337k, puts -$43k)strike 712 calls: OI 26 (+6) · vol 47 (at ask 29, at bid 18, multi-leg 7) · NBBO 9.71 × 9.94, spread 2.3% of mid · Δ 0.60 puts: OI 78 (+43) · vol 37 (at ask 10, at bid 24, multi-leg 4) · NBBO 5.45 × 5.51, spread 1.1% of mid · Δ -0.40 net GEX -$550k per 1% (calls +$277k, puts -$827k)strike 711 calls: OI 33 (+29) · vol 8 (at ask 1, at bid 6, multi-leg 6) · NBBO 10.38 × 10.62, spread 2.3% of mid · Δ 0.62 puts: OI 24 (+17) · vol 42 (at ask 14, at bid 25, multi-leg 9) · NBBO 5.13 × 5.18, spread 1.0% of mid · Δ -0.38 net GEX +$96k per 1% (calls +$344k, puts -$248k)strike 710 calls: OI 254 (+131) · vol 58 (at ask 14, at bid 42, sweep 1, multi-leg 10) · NBBO 11.07 × 11.31, spread 2.1% of mid · Δ 0.64 puts: OI 580 (+228) · vol 256 (at ask 116, at bid 130, sweep 12, multi-leg 42) · NBBO 4.82 × 4.87, spread 1.0% of mid · Δ -0.36 net GEX -$3.3m per 1% (calls +$2.6m, puts -$5.8m)strike 709 calls: OI 109 (+99) · vol 3 (at ask 2, at bid 0, multi-leg 1) · NBBO 11.76 × 12.02, spread 2.2% of mid · Δ 0.66 puts: OI 101 (+99) · vol 39 (at ask 21, at bid 17, multi-leg 3) · NBBO 4.52 × 4.57, spread 1.1% of mid · Δ -0.34 net GEX +$80k per 1% (calls +$1.1m, puts -$989k)strike 708 calls: OI 58 (+45) · vol 32 (at ask 9, at bid 23, multi-leg 8) · NBBO 12.46 × 12.99, spread 4.2% of mid · Δ 0.67 puts: OI 28 (+5) · vol 42 (at ask 22, at bid 19, sweep 1, multi-leg 3) · NBBO 4.25 × 4.30, spread 1.2% of mid · Δ -0.33 net GEX +$285k per 1% (calls +$550k, puts -$266k)strike 707 calls: OI 15 (+1) · vol 1 (at ask 0, at bid 0) · NBBO 13.20 × 15.33, spread 14.9% of mid · Δ 0.69 puts: OI 21 (+9) · vol 15 (at ask 4, at bid 11, multi-leg 9) · NBBO 3.99 × 4.04, spread 1.2% of mid · Δ -0.31 net GEX -$56k per 1% (calls +$137k, puts -$193k)strike 706 calls: OI 32 (+2) · vol 4 (at ask 2, at bid 2, multi-leg 1) · NBBO 12.84 × 16.10, spread 22.5% of mid · Δ 0.70 puts: OI 52 (+40) · vol 100 (at ask 23, at bid 61, sweep 3, multi-leg 33) · NBBO 3.75 × 3.80, spread 1.3% of mid · Δ -0.29 net GEX -$180k per 1% (calls +$281k, puts -$461k)strike 705 calls: OI 1,081 (+901) · vol 85 (at ask 56, at bid 29, multi-leg 16) · NBBO 14.73 × 16.88, spread 13.6% of mid · Δ 0.72 puts: OI 373 (+64) · vol 334 (at ask 157, at bid 142, sweep 19, multi-leg 52) · NBBO 3.53 × 3.57, spread 1.1% of mid · Δ -0.28 net GEX +$5.9m per 1% (calls +$9.1m, puts -$3.2m)strike 704 calls: OI 50 (+15) · vol 27 (at ask 18, at bid 9, multi-leg 4) · NBBO 15.53 × 17.67, spread 12.9% of mid · Δ 0.73 puts: OI 19 (+0) · vol 32 (at ask 22, at bid 6, sweep 8, multi-leg 3) · NBBO 3.31 × 3.36, spread 1.5% of mid · Δ -0.26 net GEX +$250k per 1% (calls +$407k, puts -$157k)strike 703 calls: OI 18 (+5) · vol 7 (at ask 3, at bid 2, multi-leg 5) · NBBO 15.20 × 18.48, spread 19.5% of mid · Δ 0.74 puts: OI 91 (+28) · vol 74 (at ask 26, at bid 25, sweep 5, multi-leg 27) · NBBO 3.12 × 3.16, spread 1.3% of mid · Δ -0.25 net GEX -$582k per 1% (calls +$141k, puts -$723k)strike 702 calls: OI 19 (+19) · vol 19 (at ask 15, at bid 4, multi-leg 3) · NBBO 16.01 × 19.29, spread 18.6% of mid · Δ 0.76 puts: OI 21 (+17) · vol 101 (at ask 50, at bid 40, sweep 1, multi-leg 44) · NBBO 2.93 × 2.98, spread 1.7% of mid · Δ -0.24 net GEX -$17k per 1% (calls +$143k, puts -$160k)strike 701 calls: OI 53 (+53) · vol 13 (at ask 2, at bid 11) · NBBO 17.96 × 20.12, spread 11.3% of mid · Δ 0.77 puts: OI 54 (+12) · vol 56 (at ask 29, at bid 25, sweep 4, multi-leg 21) · NBBO 2.76 × 2.80, spread 1.4% of mid · Δ -0.22 net GEX -$12k per 1% (calls +$383k, puts -$396k)strike 700 calls: OI 254 (+122) · vol 18 (at ask 11, at bid 6, multi-leg 3) · NBBO 18.87 × 19.40, spread 2.8% of mid · Δ 0.78 puts: OI 441 (+83) · vol 324 (at ask 136, at bid 101, sweep 25, multi-leg 50) · NBBO 2.60 × 2.64, spread 1.5% of mid · Δ -0.21 net GEX -$1.3m per 1% (calls +$1.8m, puts -$3.1m)strike 699 calls: OI 6 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 19.63 × 21.82, spread 10.6% of mid · Δ 0.79 puts: OI 30 (+22) · vol 24 (at ask 7, at bid 14, sweep 1, multi-leg 6) · NBBO 2.45 × 2.48, spread 1.2% of mid · Δ -0.20 net GEX -$162k per 1% (calls +$40k, puts -$202k)strike 698 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.49 × 22.68, spread 10.1% of mid · Δ 0.80 puts: OI 50 (+45) · vol 78 (at ask 22, at bid 44, sweep 3, multi-leg 67) · NBBO 2.31 × 2.34, spread 1.3% of mid · Δ -0.19 net GEX -$322k per 1% (calls +$0, puts -$322k)strike 697 calls: OI 39 (+38) · vol 0 (at ask 0, at bid 0) · NBBO 21.36 × 23.55, spread 9.8% of mid · Δ 0.81 puts: OI 13 (+7) · vol 61 (at ask 9, at bid 38, multi-leg 47) · NBBO 2.18 × 2.21, spread 1.4% of mid · Δ -0.18 net GEX +$157k per 1% (calls +$237k, puts -$80k)strike 696 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.08 × 24.44, spread 14.8% of mid · Δ 0.82 puts: OI 41 (+27) · vol 151 (at ask 22, at bid 129, multi-leg 16) · NBBO 2.05 × 2.09, spread 1.9% of mid · Δ -0.17 net GEX -$235k per 1% (calls +$6k, puts -$241k)strike 695 calls: OI 97 (-22) · vol 1 (at ask 0, at bid 1) · NBBO 21.95 × 25.31, spread 14.2% of mid · Δ 0.82 puts: OI 427 (+174) · vol 110 (at ask 32, at bid 64, multi-leg 39) · NBBO 1.94 × 1.97, spread 1.5% of mid · Δ -0.16 net GEX -$1.9m per 1% (calls +$542k, puts -$2.4m)strike 694 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.86 × 26.21, spread 13.7% of mid · Δ 0.83 puts: OI 93 (+63) · vol 24 (at ask 16, at bid 8, multi-leg 1) · NBBO 1.83 × 1.86, spread 1.6% of mid · Δ -0.15 net GEX -$494k per 1% (calls +$5k, puts -$499k)strike 693 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.73 × 27.10, spread 13.3% of mid · Δ 0.84 puts: OI 85 (+55) · vol 9 (at ask 1, at bid 7, multi-leg 3) · NBBO 1.73 × 1.76, spread 1.7% of mid · Δ -0.15 net GEX -$436k per 1% (calls +$0, puts -$436k)strike 692 calls: OI 19 (+19) · vol 0 (at ask 0, at bid 0) · NBBO 24.61 × 28.00, spread 12.9% of mid · Δ 0.85 puts: OI 6 (+5) · vol 14 (at ask 12, at bid 2, multi-leg 10) · NBBO 1.64 × 1.67, spread 1.8% of mid · Δ -0.14 net GEX +$64k per 1% (calls +$93k, puts -$29k)strike 691 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.70 × 28.91, spread 7.9% of mid · Δ 0.86 puts: OI 39 (+17) · vol 73 (at ask 13, at bid 59, multi-leg 13) · NBBO 1.55 × 1.58, spread 1.9% of mid · Δ -0.13 net GEX -$182k per 1% (calls +$0, puts -$182k)strike 690 calls: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 26.42 × 29.79, spread 12.0% of mid · Δ 0.86 puts: OI 276 (+34) · vol 348 (at ask 177, at bid 68, multi-leg 81) · NBBO 1.47 × 1.50, spread 2.0% of mid · Δ -0.12 net GEX -$1.2m per 1% (calls +$13k, puts -$1.2m)strike 689 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.53 × 30.75, spread 7.5% of mid · Δ 0.87 puts: OI 12 (+4) · vol 42 (at ask 1, at bid 30, sweep 20, multi-leg 21) · NBBO 1.39 × 1.42, spread 2.1% of mid · Δ -0.12 net GEX -$51k per 1% (calls +$0, puts -$51k)strike 688 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.25 × 31.68, spread 11.4% of mid · Δ 0.88 puts: OI 46 (+33) · vol 23 (at ask 2, at bid 13, sweep 2, multi-leg 16) · NBBO 1.32 × 1.35, spread 2.2% of mid · Δ -0.11 net GEX -$186k per 1% (calls +$0, puts -$186k)strike 687 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.38 × 32.61, spread 7.1% of mid · Δ 0.89 puts: OI 53 (+23) · vol 97 (at ask 66, at bid 14, sweep 26, multi-leg 8) · NBBO 1.25 × 1.28, spread 2.4% of mid · Δ -0.11 net GEX -$204k per 1% (calls +$0, puts -$204k)strike 686 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.31 × 33.55, spread 6.9% of mid · Δ 0.90 puts: OI 11 (+11) · vol 3 (at ask 0, at bid 3) · NBBO 1.19 × 1.21, spread 1.7% of mid · Δ -0.10 net GEX -$40k per 1% (calls +$0, puts -$40k)strike 685 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.03 × 34.49, spread 10.6% of mid · Δ 0.90 puts: OI 382 (+144) · vol 195 (at ask 27, at bid 149, sweep 23, multi-leg 49) · NBBO 1.13 × 1.15, spread 1.8% of mid · Δ -0.10 net GEX -$1.3m per 1% (calls +$0, puts -$1.3m)strike 684 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.97 × 35.43, spread 10.3% of mid · Δ 0.91 puts: OI 27 (+21) · vol 17 (at ask 0, at bid 15, sweep 6, multi-leg 2) · NBBO 1.07 × 1.10, spread 2.8% of mid · Δ -0.09 net GEX -$90k per 1% (calls +$0, puts -$90k)strike 683 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.91 × 36.38, spread 10.0% of mid · Δ 0.92 puts: OI 49 (+14) · vol 19 (at ask 8, at bid 11, multi-leg 8) · NBBO 1.02 × 1.04, spread 1.9% of mid · Δ -0.09 net GEX -$156k per 1% (calls +$0, puts -$156k)strike 682 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.83 × 37.33, spread 9.8% of mid · Δ 0.93 puts: OI 39 (+7) · vol 20 (at ask 0, at bid 17, multi-leg 3) · NBBO 0.97 × 0.99, spread 2.0% of mid · Δ -0.08 net GEX -$119k per 1% (calls +$0, puts -$119k)strike 681 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.78 × 38.28, spread 9.6% of mid · Δ 0.93 puts: OI 8 (+8) · vol 4 (at ask 2, at bid 1, multi-leg 1) · NBBO 0.92 × 0.95, spread 3.2% of mid · Δ -0.08 net GEX -$23k per 1% (calls +$0, puts -$23k)strike 680 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.73 × 39.23, spread 9.3% of mid · Δ 0.94 puts: OI 456 (+11) · vol 162 (at ask 45, at bid 56, sweep 1, multi-leg 60) · NBBO 0.88 × 0.91, spread 3.4% of mid · Δ -0.07 net GEX -$1.3m per 1% (calls +$0, puts -$1.3m)strike 679 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.70 × 40.19, spread 9.1% of mid · Δ 0.94 puts: OI 15 (+13) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 0.84 × 0.86, spread 2.4% of mid · Δ -0.07 net GEX -$40k per 1% (calls +$0, puts -$40k)strike 678 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.66 × 41.15, spread 8.9% of mid · Δ 0.95 puts: OI 11 (+8) · vol 1 (at ask 0, at bid 1) · NBBO 0.80 × 0.83, spread 3.7% of mid · Δ -0.07 net GEX -$28k per 1% (calls +$0, puts -$28k)strike 677 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.62 × 42.12, spread 8.7% of mid · Δ 0.95 puts: OI 2 (+2) · vol 2 (at ask 0, at bid 2) · NBBO 0.76 × 0.79, spread 3.9% of mid · Δ -0.06 net GEX -$5k per 1% (calls +$0, puts -$5k)strike 676 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.59 × 43.08, spread 8.4% of mid · Δ 0.96 puts: OI 4 (+3) · vol 39 (at ask 2, at bid 17, multi-leg 20) · NBBO 0.73 × 0.76, spread 4.0% of mid · Δ -0.06 net GEX -$9k per 1% (calls +$0, puts -$9k)strike 675 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.56 × 44.05, spread 8.2% of mid · Δ 0.96 puts: OI 456 (+290) · vol 355 (at ask 136, at bid 208, multi-leg 148) · NBBO 0.70 × 0.72, spread 2.8% of mid · Δ -0.06 net GEX -$997k per 1% (calls +$0, puts -$997k)strike 674 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.53 × 45.02, spread 8.1% of mid · Δ 0.96 puts: OI 7 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 0.67 × 0.70, spread 4.4% of mid · Δ -0.06 net GEX -$15k per 1% (calls +$0, puts -$15k)strike 673 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.50 × 45.99, spread 7.9% of mid · Δ 0.97 puts: OI 30 (+30) · vol 0 (at ask 0, at bid 0) · NBBO 0.64 × 0.67, spread 4.6% of mid · Δ -0.05 net GEX -$60k per 1% (calls +$0, puts -$60k)strike 672 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.47 × 46.97, spread 7.7% of mid · Δ 0.97 puts: OI 190 (+22) · vol 2 (at ask 0, at bid 2) · NBBO 0.62 × 0.64, spread 3.2% of mid · Δ -0.05 net GEX -$362k per 1% (calls +$0, puts -$362k)strike 671 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.45 × 47.95, spread 7.6% of mid · Δ 0.97 puts: OI 178 (+116) · vol 100 (at ask 0, at bid 100, multi-leg 100) · NBBO 0.59 × 0.61, spread 3.3% of mid · Δ -0.05 net GEX -$325k per 1% (calls +$0, puts -$325k)strike 670 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.43 × 48.92, spread 7.4% of mid · Δ 0.98 puts: OI 604 (+172) · vol 84 (at ask 8, at bid 53, multi-leg 81) · NBBO 0.57 × 0.59, spread 3.4% of mid · Δ -0.05 net GEX -$1.1m per 1% (calls +$1k, puts -$1.1m)strike 669 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.41 × 49.90, spread 7.2% of mid · Δ 0.98 puts: OI 248 (+192) · vol 0 (at ask 0, at bid 0) · NBBO 0.55 × 0.57, spread 3.6% of mid · Δ -0.05 net GEX -$413k per 1% (calls +$0, puts -$413k)strike 668 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.38 × 50.88, spread 7.1% of mid · Δ 0.98 puts: OI 50 (+12) · vol 0 (at ask 0, at bid 0) · NBBO 0.53 × 0.55, spread 3.7% of mid · Δ -0.04 net GEX -$80k per 1% (calls +$0, puts -$80k)strike 667 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.37 × 51.86, spread 7.0% of mid · Δ 0.99 puts: OI 108 (+14) · vol 32 (at ask 2, at bid 5, multi-leg 31) · NBBO 0.51 × 0.53, spread 3.8% of mid · Δ -0.04 net GEX -$165k per 1% (calls +$0, puts -$165k)strike 666 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.35 × 52.84, spread 6.8% of mid · Δ 0.99 puts: OI 38 (+15) · vol 0 (at ask 0, at bid 0) · NBBO 0.49 × 0.51, spread 4.0% of mid · Δ -0.04 net GEX -$56k per 1% (calls +$0, puts -$56k)strike 665 calls: OI 2 (+2) · vol 2 (at ask 2, at bid 0) · NBBO 50.38 × 53.82, spread 6.6% of mid · Δ 0.99 puts: OI 180 (-2) · vol 23 (at ask 9, at bid 5, multi-leg 23) · NBBO 0.47 × 0.49, spread 4.2% of mid · Δ -0.04 net GEX -$252k per 1% (calls +$1k, puts -$253k)strike 664 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.22 × 54.81, spread 6.8% of mid · Δ 0.99 puts: OI 30 (+20) · vol 1 (at ask 1, at bid 0) · NBBO 0.45 × 0.48, spread 6.5% of mid · Δ -0.04 net GEX -$41k per 1% (calls +$0, puts -$41k)strike 663 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.22 × 55.79, spread 6.6% of mid · Δ 0.99 puts: OI 16 (+16) · vol 0 (at ask 0, at bid 0) · NBBO 0.44 × 0.46, spread 4.4% of mid · Δ -0.04 net GEX -$21k per 1% (calls +$0, puts -$21k)strike 662 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.18 × 56.77, spread 6.5% of mid · Δ 0.99 puts: OI 109 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.42 × 0.45, spread 6.9% of mid · Δ -0.03 net GEX -$136k per 1% (calls +$0, puts -$136k)strike 661 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.17 × 57.76, spread 6.4% of mid · Δ 0.99 puts: OI 28 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.41 × 0.43, spread 4.8% of mid · Δ -0.03 net GEX -$33k per 1% (calls +$0, puts -$33k)strike 660 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.18 × 58.75, spread 6.3% of mid · Δ 0.99 puts: OI 425 (+4) · vol 38 (at ask 21, at bid 11, sweep 1, multi-leg 16) · NBBO 0.40 × 0.42, spread 4.9% of mid · Δ -0.03 net GEX -$488k per 1% (calls +$0, puts -$488k)strike 655 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.20 × 63.69, spread 5.6% of mid · Δ 0.99 puts: OI 81 (+3) · vol 5 (at ask 0, at bid 5) · NBBO 0.34 × 0.36, spread 5.7% of mid · Δ -0.03 net GEX -$77k per 1% (calls +$0, puts -$77k)strike 650 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.03 × 68.64, spread 5.4% of mid · Δ 0.99 puts: OI 141 (+1) · vol 81 (at ask 30, at bid 49, multi-leg 11) · NBBO 0.29 × 0.31, spread 6.7% of mid · Δ -0.02 net GEX -$110k per 1% (calls +$0, puts -$110k)strike 645 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.99 × 73.61, spread 5.0% of mid · Δ 0.99 puts: OI 106 (+31) · vol 8 (at ask 0, at bid 2, multi-leg 6) · NBBO 0.26 × 0.28, spread 7.4% of mid · Δ -0.02 net GEX -$70k per 1% (calls +$0, puts -$70k)strike 640 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.10 × 78.58, spread 4.5% of mid · Δ 1.00 puts: OI 13 (+7) · vol 119 (at ask 12, at bid 100, multi-leg 22) · NBBO 0.23 × 0.25, spread 8.3% of mid · Δ -0.02 net GEX -$7k per 1% (calls +$0, puts -$7k)strike 635 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.09 × 83.56, spread 4.2% of mid · Δ 1.00 puts: OI 9 (+8) · vol 20 (at ask 0, at bid 20, multi-leg 20) · NBBO 0.20 × 0.22, spread 9.5% of mid · Δ -0.01 net GEX -$4k per 1% (calls +$0, puts -$4k)strike 630 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.96 × 88.54, spread 4.1% of mid · Δ 1.00 puts: OI 18 (+0) · vol 14 (at ask 6, at bid 5, multi-leg 3) · NBBO 0.18 × 0.20, spread 10.5% of mid · Δ -0.01 net GEX -$7k per 1% (calls +$0, puts -$7k)strike 625 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.04 × 93.52, spread 3.8% of mid · Δ 1.00 puts: OI 0 (+0) · vol 6 (at ask 0, at bid 6) · NBBO 0.16 × 0.18, spread 11.8% of mid · Δ -0.01 no GEX (no side has both gamma and open interest)strike 620 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.04 × 98.51, spread 3.6% of mid · Δ 1.00 puts: OI 15 (-1) · vol 7 (at ask 7, at bid 0, multi-leg 7) · NBBO 0.14 × 0.16, spread 13.3% of mid · Δ -0.01 net GEX -$4k per 1% (calls +$0, puts -$4k)strike 615 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.02 × 103.50, spread 3.4% of mid · Δ 1.00 puts: OI 63 (+0) · vol 30 (at ask 0, at bid 5, multi-leg 30) · NBBO 0.13 × 0.15, spread 14.3% of mid · Δ -0.01 net GEX -$16k per 1% (calls +$0, puts -$16k)strike 610 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.01 × 108.49, spread 3.3% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.11 × 0.14, spread 24.0% of mid · Δ -0.01 no GEX (no side has both gamma and open interest)strike 605 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.95 × 113.48, spread 3.2% of mid · Δ 1.00 puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 0.12, spread 18.2% of mid · Δ -0.01 net GEX -$389 per 1% (calls +$0, puts -$389)strike 600 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.94 × 118.47, spread 3.0% of mid · Δ 1.00 puts: OI 75 (+6) · vol 14 (at ask 3, at bid 0, multi-leg 2) · NBBO 0.09 × 0.11, spread 20.0% of mid · Δ -0.01 net GEX -$13k per 1% (calls +$0, puts -$13k)strike 595 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.92 × 123.47, spread 2.9% of mid · Δ 1.00 puts: OI 46 (+0) · vol 161 (at ask 120, at bid 1, multi-leg 1) · NBBO 0.08 × 0.10, spread 22.2% of mid · Δ -0.01 net GEX -$7k per 1% (calls +$0, puts -$7k)strike 590 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.92 × 128.46, spread 2.8% of mid · Δ 1.00 puts: OI 0 (+0) · vol 1,040 (at ask 280, at bid 680) · NBBO 0.07 × 0.09, spread 25.0% of mid · Δ -0.00 no GEX (no side has both gamma and open interest)strike 585 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.91 × 133.46, spread 2.7% of mid · Δ 1.00 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ -0.00 net GEX -$218 per 1% (calls +$0, puts -$218)strike 580 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.90 × 138.45, spread 2.6% of mid · Δ 1.00 puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ -0.00 net GEX -$185 per 1% (calls +$0, puts -$185)strike 575 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.90 × 143.45, spread 2.5% of mid · Δ 1.00 puts: OI 0 (+0) · vol 1,440 (at ask 289, at bid 831) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ -0.00 no GEX (no side has both gamma and open interest)strike 570 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.90 × 148.46, spread 2.4% of mid · Δ 1.00 puts: OI 1 (+0) · vol 1,600 (at ask 560, at bid 480) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00 net GEX -$66 per 1% (calls +$0, puts -$66)strike 565 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.89 × 153.45, spread 2.3% of mid · Δ 1.00 puts: OI 0 (+0) · vol 320 (at ask 120, at bid 80) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00 no GEX (no side has both gamma and open interest)strike 560 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 154.88 × 158.45, spread 2.3% of mid · Δ 1.00 puts: OI 0 (+0) · vol 1,600 (at ask 640, at bid 520) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00 no GEX (no side has both gamma and open interest)strike 555 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.90 × 163.45, spread 2.2% of mid · Δ 1.00 puts: OI 0 (+0) · vol 1,360 (at ask 400, at bid 840) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.00 no GEX (no side has both gamma and open interest)strike 550 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.89 × 168.45, spread 2.1% of mid · Δ 1.00 puts: OI 2 (+2) · vol 1,120 (at ask 320, at bid 440) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 net GEX -$76 per 1% (calls +$0, puts -$76)strike 545 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 169.86 × 173.45, spread 2.1% of mid · Δ 1.00 puts: OI 0 (+0) · vol 1,520 (at ask 640, at bid 640) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 no GEX (no side has both gamma and open interest)strike 540 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 174.89 × 178.45, spread 2.0% of mid · Δ 1.00 puts: OI 1 (+0) · vol 880 (at ask 360, at bid 520) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00 net GEX -$32 per 1% (calls +$0, puts -$32)

2026-09-28 expiry, 152 strikes within ±25% of book spot (the flip search band); 19 hidden (1 above, 18 below), 16 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$47.2m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $714.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

γ flip: undetermined - book spot is near a flip.

Table view · 152 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.002.1%180.64176.948950.000.01no two-sided quote0.00000000+0———
+0000000-1.002.1%175.65171.948900.000.01no two-sided quote0.00000000+0———
+0000000-1.002.2%170.65166.958850.000.01no two-sided quote0.00000000+0———
+0000000-1.002.3%165.66161.958800.000.01no two-sided quote0.00000000+0———
+0000000-1.002.3%160.67156.958750.000.02no two-sided quote0.00000000+0———
+0000000-1.002.4%155.65151.958700.000.02no two-sided quote0.00000000+0———
+0000000-1.002.5%150.66146.968650.000.02no two-sided quote0.00000000+0———
+0000000-1.002.6%145.66141.968600.000.02no two-sided quote0.00000000+0———
+0000000-1.002.7%140.68136.968550.000.02no two-sided quote0.00000000+0———
+0000000-1.002.8%135.67131.978500.000.02no two-sided quote0.00000000+0———
+0000000-1.002.9%130.67126.978450.000.02no two-sided quote0.00000000+0———
+0000000-1.003.0%125.68121.978400.000.02no two-sided quote0.00000000+0———
+0000000-1.003.1%120.69116.978350.000.02no two-sided quote0.00000000+0———
+0000000-1.003.2%115.67111.988300.000.02no two-sided quote0.00000000+0———
+0000000-1.003.4%110.68106.988250.000.02no two-sided quote0.00000000+0———
+0000000-1.003.6%105.68101.988200.000.02no two-sided quote0.00000000+0———
+0000000-1.003.7%100.6996.998150.000.02no two-sided quote0.00000000+0———
+0000000-1.004.0%95.7091.998100.000.02no two-sided quote0.00000000+0———
+0000000-1.004.2%90.6986.998050.010.0266.7%0.00000000+0———
+0000000-1.004.4%85.6982.008000.010.0266.7%0.00000000+0———
+0000000-1.004.7%80.6977.007950.010.0266.7%0.00000000+0———
+0000000-1.005.0%75.7172.007900.010.03100.0%0.0000000430+430+$0+$65k+$65k
+0000000-0.995.3%70.6967.017850.010.0266.7%0.001604040007+0+$0+$1k+$1k
+0000000-0.995.8%65.6962.017800.010.03100.0%0.001,040480534000+0———
+0000000-0.996.3%60.7157.017750.010.03100.0%0.00000000+0———
+0000000-0.986.9%55.7252.027700.010.03100.0%0.0024024000020+20+$0+$6k+$6k
+0000000-0.987.5%50.7047.027650.010.03100.0%0.00000000+0———
+0000000-0.978.4%45.7242.037600.020.0466.7%0.0154054001+1+$0+$502+$502
+0000000-0.978.6%44.7341.037590.020.0466.7%0.0164064001+1+$0+$557+$557
+0000000-0.978.8%43.7340.037580.020.0466.7%0.0121021000+0———
+0000000-0.979.0%42.7239.057570.030.0550.0%0.01000000+0———
+0000000-0.969.2%41.7438.057560.030.0550.0%0.0168068000+0———
+0000000-0.969.4%40.7237.057550.040.0640.0%0.015050048+0+$0+$40k+$40k
+0000000-0.969.7%39.7336.057540.040.0640.0%0.01606000+0———
+0000000-0.9610.0%38.7435.067530.050.0733.3%0.01000000+0———
+0000000-0.9510.3%37.7634.067520.060.0715.4%0.01606010+0———
+0001011-0.957.3%35.5733.077510.070.0813.3%0.01201021+0+$0+$1k+$1k
+0000000-0.957.6%34.6132.077500.080.0911.8%0.0221618830117333+268+$0+$447k+$447k
+0000000-0.947.7%33.5831.087490.090.1120.0%0.02000000+0———
+0000000-0.948.1%32.6230.097480.110.128.7%0.0212012101+1+$0+$2k+$2k
+0000000-0.948.3%31.6329.107470.120.1415.4%0.02701060+0———
+0000000-0.938.5%30.6128.127460.140.1613.3%0.0347047003+0+$0+$6k+$6k
+0400000-0.938.8%29.6227.137450.170.1911.1%0.03122117756-1-$15k+$1.8m+$1.8m
+0000000-0.929.2%28.6726.157440.200.229.5%0.040000010+10+$0+$27k+$27k
+0000000-0.929.4%27.6625.187430.240.268.0%0.04101006+6+$0+$18k+$18k
+0000000-0.919.9%26.7224.217420.280.306.9%0.0542518035417+5+$0+$1.4m+$1.4m
+0000000-0.9110.1%25.7223.247410.330.355.9%0.0512070336+34+$0+$136k+$136k
+0500000-0.9010.6%24.7922.297400.380.417.6%0.06141291081615491+14-$25k+$2.1m+$2.0m
+0000000-0.8911.1%23.8421.347390.450.486.5%0.072121902128+98+$0+$593k+$593k
+0000000-0.8911.3%22.8620.417380.530.565.5%0.087904201065+65+$0+$332k+$332k
+0000000-0.8811.8%21.9319.497370.620.654.7%0.097417249289+83+$0+$497k+$497k
+0000000-0.8718.3%22.3218.587360.730.752.7%0.107406306040+39+$0+$244k+$244k
+000313034164-0.8612.9%20.1117.687350.840.873.5%0.12222551322489489+34+$0+$3.2m+$3.2m
+0000000-0.8513.6%19.2616.807340.981.002.0%0.1391285529208+5+$0+$57k+$57k
+0000012-0.8320.6%19.6115.947331.131.162.6%0.1537330065+4+$0+$38k+$38k
+0000000-0.8222.1%18.8715.117321.301.332.3%0.16254180153+48+$0+$433k+$433k
+0000000-0.8023.1%18.0214.297311.491.522.0%0.18226120231+20+$0+$268k+$268k
+0000000-0.7824.2%17.2213.507301.701.731.7%0.20242521071797783+5+$0+$7.2m+$7.2m
+0000000-0.7725.6%16.4512.727291.941.971.5%0.2232383130514+8+$0+$134k+$134k
+0000000-0.7527.0%15.7011.977282.202.231.4%0.24106355332411+5+$0+$110k+$110k
+0001314-0.7428.4%14.9711.257272.482.511.2%0.26101197123516+11+$0+$166k+$166k
+0001213-0.722.1%12.6512.397262.792.821.1%0.2857331911341+1+$0+$439k+$439k
+01526915-0.692.4%12.0011.727253.133.161.0%0.3118742771821,307+118-$11k+$14.4m+$14.4m
+101000000-0.672.4%11.3511.087243.493.520.9%0.337853210830+26-$112k+$338k+$226k
+0002437-0.652.4%10.7110.467233.873.911.0%0.35168132261142140+124+$0+$1.6m+$1.6m
+0052149338509-0.622.7%10.149.877224.304.320.5%0.381183977128115+106+$0+$1.3m+$1.3m
+03800202040-0.602.8%9.579.317214.734.760.6%0.4063303009112+111-$442k+$1.3m+$865k
+1166043110168-0.582.7%9.018.777205.195.230.8%0.424771802858652687+35-$187k+$8.1m+$7.9m
+1250144201387-0.552.6%8.488.267195.675.731.1%0.456974431426+25-$23k+$305k+$282k
+0220224310544-0.530.9%7.957.887186.186.241.0%0.4787492901017+13-$23k+$198k+$175k
+1134071152247-0.510.9%7.497.427176.756.790.6%0.4920712869418176+129-$11k+$2.0m+$2.0m
+044131,1885251,786-0.490.7%7.036.987167.317.350.5%0.5134410512401127+21-$45k+$309k+$264k
+2137579212255518-0.460.6%6.616.577157.897.940.6%0.547475891372142936+145-$415k+$10.6m+$10.2m
+00330173281-0.440.6%6.226.187148.478.652.1%0.5616587773339+30+$0+$433k+$433k
+44110552585-0.420.9%5.865.817139.069.292.5%0.582181148801231+14-$43k+$337k+$294k
+437840241037-0.401.1%5.515.457129.719.942.3%0.604729180726+6-$827k+$277k-$550k
+172490251442-0.381.0%5.185.1371110.3810.622.3%0.628160633+29-$248k+$344k+$96k
+2285804212130116256-0.361.0%4.874.8271011.0711.312.1%0.64581442110254+131-$5.8m+$2.6m-$3.3m
+9910130172139-0.341.1%4.574.5270911.7612.022.2%0.6632001109+99-$989k+$1.1m+$80k
+52831192242-0.331.2%4.304.2570812.4612.994.2%0.67329230858+45-$266k+$550k+$285k
+9219011415-0.311.2%4.043.9970713.2015.3314.9%0.691000015+1-$193k+$137k-$56k
+40523336123100-0.291.3%3.803.7570612.8416.1022.5%0.704220132+2-$461k+$281k-$180k
+643735219142157334-0.281.1%3.573.5370514.7316.8813.6%0.728556290161,081+901-$3.2m+$9.1m+$5.9m
+0193862232-0.261.5%3.363.3170415.5317.6712.9%0.73271890450+15-$157k+$407k+$250k
+2891275252674-0.251.3%3.163.1270315.2018.4819.5%0.747320518+5-$723k+$141k-$582k
+17214414050101-0.241.7%2.982.9370216.0119.2918.6%0.76191540319+19-$160k+$143k-$17k
+1254214252956-0.221.4%2.802.7670117.9620.1211.3%0.77132110053+53-$396k+$383k-$12k
+834415025101136324-0.211.5%2.642.6070018.8719.402.8%0.781811603254+122-$3.1m+$1.8m-$1.3m
+22306114724-0.201.2%2.482.4569919.6321.8210.6%0.79101006+1-$202k+$40k-$162k
+4550673442278-0.191.3%2.342.3169820.4922.6810.1%0.80000000+0-$322k+$0-$322k
+71347038961-0.181.4%2.212.1869721.3623.559.8%0.810000039+38-$80k+$237k+$157k
+274116012922151-0.171.9%2.092.0569621.0824.4414.8%0.82000001+0-$241k+$6k-$235k
+1744273906432110-0.161.5%1.971.9469521.9525.3114.2%0.821010097-22-$2.4m+$542k-$1.9m
+63931081624-0.151.6%1.861.8369422.8626.2113.7%0.83000001+0-$499k+$5k-$494k
+558530719-0.151.7%1.761.7369323.7327.1013.3%0.84000000+0-$436k+$0-$436k
+5610021214-0.141.8%1.671.6469224.6128.0012.9%0.850000019+19-$29k+$93k+$64k
+1739130591373-0.131.9%1.581.5569126.7028.917.9%0.86000000+0-$182k+$0-$182k
+3427681068177348-0.122.0%1.501.4769026.4229.7912.0%0.86000003+1-$1.2m+$13k-$1.2m
+412212030142-0.122.1%1.421.3968928.5330.757.5%0.87000000+0-$51k+$0-$51k
+334616213223-0.112.2%1.351.3268828.2531.6811.4%0.88000000+0-$186k+$0-$186k
+2353826146697-0.112.4%1.281.2568730.3832.617.1%0.89000000+0-$204k+$0-$204k
+111100303-0.101.7%1.211.1968631.3133.556.9%0.90000000+0-$40k+$0-$40k
+144382492314927195-0.101.8%1.151.1368531.0334.4910.6%0.90000000+0-$1.3m+$0-$1.3m
+21272615017-0.092.8%1.101.0768431.9735.4310.3%0.91000000+0-$90k+$0-$90k
+14498011819-0.091.9%1.041.0268332.9136.3810.0%0.92000000+0-$156k+$0-$156k
+7393017020-0.082.0%0.990.9768233.8337.339.8%0.93000000+0-$119k+$0-$119k
+8810124-0.083.2%0.950.9268134.7838.289.6%0.93000000+0-$23k+$0-$23k
+114566015645162-0.073.4%0.910.8868035.7339.239.3%0.94000000+0-$1.3m+$0-$1.3m
+131501112-0.072.4%0.860.8467936.7040.199.1%0.94000000+0-$40k+$0-$40k
+81100101-0.073.7%0.830.8067837.6641.158.9%0.95000000+0-$28k+$0-$28k
+2200202-0.063.9%0.790.7667738.6242.128.7%0.95000000+0-$5k+$0-$5k
+3420017239-0.064.0%0.760.7367639.5943.088.4%0.96000000+0-$9k+$0-$9k
+2904561480208136355-0.062.8%0.720.7067540.5644.058.2%0.96000000+0-$997k+$0-$997k
+7700000-0.064.4%0.700.6767441.5345.028.1%0.96000000+0-$15k+$0-$15k
+303000000-0.054.6%0.670.6467342.5045.997.9%0.97000000+0-$60k+$0-$60k
+2219000202-0.053.2%0.640.6267243.4746.977.7%0.97000000+0-$362k+$0-$362k
+11617810001000100-0.053.3%0.610.5967144.4547.957.6%0.97000000+0-$325k+$0-$325k
+17260481053884-0.053.4%0.590.5767045.4348.927.4%0.98000001+0-$1.1m+$1k-$1.1m
+19224800000-0.053.6%0.570.5566946.4149.907.2%0.98000000+0-$413k+$0-$413k
+125000000-0.043.7%0.550.5366847.3850.887.1%0.98000000+0-$80k+$0-$80k
+141083105232-0.043.8%0.530.5166748.3751.867.0%0.99000000+0-$165k+$0-$165k
+153800000-0.044.0%0.510.4966649.3552.846.8%0.99000000+0-$56k+$0-$56k
-21802305923-0.044.2%0.490.4766550.3853.826.6%0.99220002+2-$253k+$1k-$252k
+203000011-0.046.5%0.480.4566451.2254.816.8%0.99000000+0-$41k+$0-$41k
+161600000-0.044.4%0.460.4466352.2255.796.6%0.99000000+0-$21k+$0-$21k
+210900000-0.036.9%0.450.4266253.1856.776.5%0.99000000+0-$136k+$0-$136k
+42800000-0.034.8%0.430.4166154.1757.766.4%0.99000000+0-$33k+$0-$33k
+4425161112138-0.034.9%0.420.4066055.1858.756.3%0.99000000+0-$488k+$0-$488k
+38100505-0.035.7%0.360.3465560.2063.695.6%0.99000000+0-$77k+$0-$77k
+1141110493081-0.026.7%0.310.2965065.0368.645.4%0.99000000+0-$110k+$0-$110k
+3110660208-0.027.4%0.280.2664569.9973.615.0%0.99000000+0-$70k+$0-$70k
+71322010012119-0.028.3%0.250.2364075.1078.584.5%1.00000000+0-$7k+$0-$7k
+8920020020-0.019.5%0.220.2063580.0983.564.2%1.00000000+0-$4k+$0-$4k
+018305614-0.0110.5%0.200.1863084.9688.544.1%1.00000000+0-$7k+$0-$7k
+0000606-0.0111.8%0.180.1662590.0493.523.8%1.00000000+0———
-11570077-0.0113.3%0.160.1462095.0498.513.6%1.00000000+0-$4k+$0-$4k
+0633005030-0.0114.3%0.150.13615100.02103.503.4%1.00000000+0-$16k+$0-$16k
+0000000-0.0124.0%0.140.11610105.01108.493.3%1.00000000+0———
+2200000-0.0118.2%0.120.10605109.95113.483.2%1.00000000+0-$389+$0-$389
+675200314-0.0120.0%0.110.09600114.94118.473.0%1.00000000+0-$13k+$0-$13k
+046101120161-0.0122.2%0.100.08595119.92123.472.9%1.00000000+0-$7k+$0-$7k
+00006802801,040-0.0025.0%0.090.07590124.92128.462.8%1.00000000+0———
+0200000-0.0028.6%0.080.06585129.91133.462.7%1.00000000+0-$218+$0-$218
+1200000-0.0033.3%0.070.05580134.90138.452.6%1.00000000+0-$185+$0-$185
+00008312891,440-0.0040.0%0.060.04575139.90143.452.5%1.00000000+0———
+01004805601,600-0.0022.2%0.050.04570144.90148.462.4%1.00000000+0-$66+$0-$66
+000080120320-0.0028.6%0.040.03565149.89153.452.3%1.00000000+0———
+00005206401,600-0.0028.6%0.040.03560154.88158.452.3%1.00000000+0———
+00008404001,360-0.0066.7%0.040.02555159.90163.452.2%1.00000000+0———
+22004403201,120-0.0040.0%0.030.02550164.89168.452.1%1.00000000+0-$76+$0-$76
+00006406401,520-0.0040.0%0.030.02545169.86173.452.1%1.00000000+0———
+0100520360880-0.00100.0%0.030.01540174.89178.452.0%1.00000000+0-$32+$0-$32