Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
3.3%
own all (<3y) · n=241
IV rank
14.0%
own all (<1y) · n=241
range
14.6% – 29.6%
own all (<1y) · n=241
low 14.6% 241 sessions, all (<1y) · today 16.7% high 29.6%
Term structure · constant maturity 35 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 25.0% 8.9% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
19.9%
own all (<3y) 17.8% · n=241
slope, 30d − 90d
-3.2 pts
own all (<3y) 1.2% · n=241
variance risk premium, 30d
+7.1 pts
own all (<3y) 90.0% · n=236
Skew · risk reversal 25-delta
+1.8 pts
own all (<3y) 10.3% · n=34
10-delta
+6.5 pts
own all (<3y) 42.6% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 16 put and 17 call strikes within ±2.3%, IV 15% to 25% 35% 11% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 46 put and 43 call strikes within ±6.5%, IV 12% to 26% 35% 11% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 59 put and 50 call strikes within ±8.2%, IV 13% to 27% 35% 11% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 71 put and 45 call strikes within ±12%, IV 14% to 29% 35% 11% −12% book spot +12% 64d 2026-11-20
2026-11-20: 26 put and 26 call strikes within ±18%, IV 17% to 32% 35% 11% −18% book spot +18% 92d 2026-12-18
2026-12-18: 40 put and 31 call strikes within ±22%, IV 17% to 33% 35% 11% −22% book spot +22% 105d 2026-12-31
2026-12-31: 32 put and 27 call strikes within ±23%, IV 17% to 34% 35% 11% −23% book spot +23% 120d 2027-01-15
2027-01-15: 35 put and 34 call strikes within ±25%, IV 18% to 34% 35% 11% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–35%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 17.2% c 717 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 18.0% c 717 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 20.1% p 715 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no QQQ chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$731.8m per 1%
own all (<3y) 72.7% · n=64
gamma flip
—
undetermined - book spot is near a flip
flip distance
undetermined - book spot is near a flip
last reading +1.49 ATR on 2026-09-16
0DTE share of volume
63.0%
own all (<3y) 2.3% · n=64
book spot $716.92 (unadjusted close, 2026-09-17) · call wall $720.00 (+0.43% from book spot) · put wall $700.00 (-2.36% from book spot) · max pain $714.00 (-0.41% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $716.92 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. QQQ headlines $721.45 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $716.92 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
4 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-21 expiry: 3 calendar days from 2026-09-18 (4 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 723 (Δ 0.21), put 707 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 890 875 860 850 840 825 810 800 790 775 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 723 720 718 715 713 710 708 705 703 700 698 695 693 690 688 685 683 680 678 675 673 670 668 665 663 660 650 640 625 610 600 590 575 560 550 540 put strike nearest 0.20 delta: 707 call strike nearest 0.20 delta: 723 7.3k 0 7.3k 23k 23k 25% 10% 10% 25% -$121.5m +$121.5m call wall 720 book spot 716.92 put wall 700 strike 895
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 178.50 × 179.56, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 890
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 173.50 × 174.56, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 885
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 168.50 × 169.56, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 880
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.51 × 164.57, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 875
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.51 × 159.57, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 870
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.51 × 154.57, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 865
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.51 × 149.57, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 860
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.51 × 144.57, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 855
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.52 × 139.58, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 850
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.52 × 134.58, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 845
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.52 × 129.58, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 840
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.52 × 124.53, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 835
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.53 × 119.58, spread 0.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 830
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.53 × 114.58, spread 0.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 825
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.53 × 109.59, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 820
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.53 × 104.59, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 815
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.53 × 99.59, spread 1.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 810
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.54 × 94.59, spread 1.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 805
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.54 × 89.60, spread 1.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 800
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.54 × 84.60, spread 1.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 795
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.54 × 79.60, spread 1.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 790
calls: OI 84 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.55 × 74.60, spread 1.4% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 785
calls: OI 157 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.55 × 69.61, spread 1.5% of mid · Δ -1.00
net GEX +$8 per 1% (calls +$8, puts +$0) strike 780
calls: OI 89 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.55 × 64.61, spread 1.7% of mid · Δ -1.00
net GEX +$24 per 1% (calls +$24, puts +$0) strike 775
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.57 × 59.54, spread 1.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 770
calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.57 × 54.60, spread 1.9% of mid · Δ -0.99
net GEX +$160 per 1% (calls +$160, puts +$0) strike 765
calls: OI 104 (+0) · vol 8 (at ask 0, at bid 8) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.58 × 49.60, spread 2.1% of mid · Δ -0.99
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 760
calls: OI 42 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.58 × 44.60, spread 2.3% of mid · Δ -0.98
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 759
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.58 × 43.60, spread 2.4% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 758
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.58 × 42.60, spread 2.4% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 757
calls: OI 65 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.58 × 41.61, spread 2.5% of mid · Δ -0.97
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 756
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.58 × 40.61, spread 2.6% of mid · Δ -0.96
no GEX (no side has both gamma and open interest) strike 755
calls: OI 42 (+0) · vol 6 (at ask 1, at bid 5) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.58 × 39.55, spread 2.5% of mid · Δ -0.96
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 754
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.58 × 38.56, spread 2.6% of mid · Δ -0.96
no GEX (no side has both gamma and open interest) strike 753
calls: OI 43 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.58 × 37.56, spread 2.6% of mid · Δ -0.96
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 752
calls: OI 57 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.58 × 36.53, spread 2.6% of mid · Δ -0.96
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 751
calls: OI 128 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.87 × 35.49, spread 1.8% of mid · Δ -0.96
net GEX +$45k per 1% (calls +$45k, puts +$0) strike 750
calls: OI 184 (-15) · vol 22 (at ask 3, at bid 19, multi-leg 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 33.87 × 34.42, spread 1.6% of mid · Δ -0.96
net GEX +$69k per 1% (calls +$72k, puts -$3k) strike 749
calls: OI 445 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.87 × 33.41, spread 1.6% of mid · Δ -0.95
net GEX +$191k per 1% (calls +$191k, puts +$0) strike 748
calls: OI 273 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.87 × 32.49, spread 1.9% of mid · Δ -0.95
net GEX +$129k per 1% (calls +$129k, puts +$0) strike 747
calls: OI 13 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.87 × 31.49, spread 2.0% of mid · Δ -0.95
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 746
calls: OI 279 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.88 × 30.48, spread 2.0% of mid · Δ -0.95
net GEX +$158k per 1% (calls +$158k, puts +$0) strike 745
calls: OI 1,788 (+0) · vol 16 (at ask 13, at bid 3, sweep 2, multi-leg 3) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 1 (+1) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 28.88 × 29.49, spread 2.1% of mid · Δ -0.95
net GEX +$1.1m per 1% (calls +$1.1m, puts -$3k) strike 744
calls: OI 90 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.88 × 28.42, spread 1.9% of mid · Δ -0.94
net GEX +$61k per 1% (calls +$61k, puts +$0) strike 743
calls: OI 102 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.88 × 27.48, spread 2.2% of mid · Δ -0.94
net GEX +$76k per 1% (calls +$76k, puts +$0) strike 742
calls: OI 44 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.88 × 26.43, spread 2.1% of mid · Δ -0.94
net GEX +$17k per 1% (calls +$36k, puts -$19k) strike 741
calls: OI 168 (+91) · vol 69 (at ask 47, at bid 22, multi-leg 34) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.88 × 25.43, spread 2.2% of mid · Δ -0.94
net GEX +$150k per 1% (calls +$150k, puts +$0) strike 740
calls: OI 602 (-39) · vol 141 (at ask 46, at bid 92, multi-leg 74) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.88 × 24.43, spread 2.3% of mid · Δ -0.93
net GEX +$545k per 1% (calls +$593k, puts -$48k) strike 739
calls: OI 112 (+25) · vol 197 (at ask 182, at bid 12, multi-leg 26) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.88 × 23.38, spread 2.2% of mid · Δ -0.93
net GEX +$124k per 1% (calls +$124k, puts +$0) strike 738
calls: OI 109 (+8) · vol 179 (at ask 113, at bid 7, multi-leg 1) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.89 × 22.38, spread 2.2% of mid · Δ -0.93
net GEX +$125k per 1% (calls +$135k, puts -$10k) strike 737
calls: OI 197 (-8) · vol 110 (at ask 66, at bid 44, sweep 2, multi-leg 20) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.89 × 21.44, spread 2.6% of mid · Δ -0.92
net GEX +$274k per 1% (calls +$274k, puts +$0) strike 736
calls: OI 259 (+17) · vol 1,920 (at ask 1,389, at bid 531, sweep 30, multi-leg 11) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (-1) · vol 4 (at ask 1, at bid 3, sweep 1) · NBBO 19.90 × 20.43, spread 2.6% of mid · Δ -0.92
net GEX +$417k per 1% (calls +$417k, puts +$0) strike 735
calls: OI 2,214 (+96) · vol 7,998 (at ask 5,076, at bid 2,422, sweep 1,030, multi-leg 99) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 44 (+4) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 18.91 × 19.44, spread 2.8% of mid · Δ -0.91
net GEX +$4.2m per 1% (calls +$4.5m, puts -$266k) strike 734
calls: OI 121 (+51) · vol 1,210 (at ask 165, at bid 1,045, multi-leg 4) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.92 × 18.45, spread 2.9% of mid · Δ -0.91
net GEX +$302k per 1% (calls +$302k, puts +$0) strike 733
calls: OI 455 (-38) · vol 935 (at ask 275, at bid 660, sweep 19, multi-leg 154) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.02
puts: OI 1 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 16.93 × 17.40, spread 2.7% of mid · Δ -0.90
net GEX +$1.4m per 1% (calls +$1.4m, puts -$7k) strike 732
calls: OI 286 (+6) · vol 1,034 (at ask 440, at bid 593, sweep 35, multi-leg 116) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.02
puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 15.95 × 16.46, spread 3.1% of mid · Δ -0.90
net GEX +$1.0m per 1% (calls +$1.0m, puts +$0) strike 731
calls: OI 542 (+234) · vol 760 (at ask 475, at bid 283, sweep 47, multi-leg 247) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ 0.03
puts: OI 5 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 14.98 × 15.49, spread 3.3% of mid · Δ -0.89
net GEX +$2.5m per 1% (calls +$2.6m, puts -$41k) strike 730
calls: OI 1,279 (+212) · vol 4,026 (at ask 2,236, at bid 1,689, sweep 126, multi-leg 749) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ 0.04
puts: OI 92 (+1) · vol 60 (at ask 10, at bid 50, multi-leg 53) · NBBO 14.02 × 14.47, spread 3.2% of mid · Δ -0.88
net GEX +$6.8m per 1% (calls +$7.7m, puts -$829k) strike 729
calls: OI 608 (+202) · vol 1,691 (at ask 1,046, at bid 600, sweep 69, multi-leg 125) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ 0.06
puts: OI 3 (+1) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 13.07 × 13.48, spread 3.1% of mid · Δ -0.87
net GEX +$4.5m per 1% (calls +$4.5m, puts -$30k) strike 728
calls: OI 502 (+316) · vol 1,826 (at ask 846, at bid 925, sweep 90, multi-leg 549) · NBBO 0.25 × 0.26, spread 3.9% of mid · Δ 0.07
puts: OI 53 (+49) · vol 101 (at ask 100, at bid 1, multi-leg 101) · NBBO 12.14 × 12.57, spread 3.5% of mid · Δ -0.86
net GEX +$4.0m per 1% (calls +$4.5m, puts -$574k) strike 727
calls: OI 619 (-41) · vol 2,884 (at ask 1,560, at bid 1,273, sweep 108, multi-leg 1,389) · NBBO 0.33 × 0.34, spread 3.0% of mid · Δ 0.09
puts: OI 6 (+0) · vol 18 (at ask 6, at bid 12, sweep 1, multi-leg 8) · NBBO 11.24 × 11.69, spread 3.9% of mid · Δ -0.85
net GEX +$6.6m per 1% (calls +$6.7m, puts -$72k) strike 726
calls: OI 388 (+229) · vol 2,981 (at ask 1,726, at bid 1,182, sweep 985, multi-leg 692) · NBBO 0.44 × 0.45, spread 2.2% of mid · Δ 0.12
puts: OI 16 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 10.36 × 10.80, spread 4.2% of mid · Δ -0.83
net GEX +$4.7m per 1% (calls +$4.9m, puts -$210k) strike 725
calls: OI 1,521 (+1,066) · vol 3,015 (at ask 1,717, at bid 1,113, sweep 230, multi-leg 379) · NBBO 0.58 × 0.59, spread 1.7% of mid · Δ 0.15
puts: OI 450 (-20) · vol 134 (at ask 35, at bid 98, multi-leg 26) · NBBO 9.51 × 9.85, spread 3.5% of mid · Δ -0.81
net GEX +$15.8m per 1% (calls +$22.2m, puts -$6.5m) strike 724
calls: OI 784 (+300) · vol 4,374 (at ask 2,648, at bid 1,364, sweep 330, multi-leg 188) · NBBO 0.76 × 0.77, spread 1.3% of mid · Δ 0.18
puts: OI 560 (+0) · vol 100 (at ask 41, at bid 58, sweep 2) · NBBO 8.70 × 8.94, spread 2.7% of mid · Δ -0.78
net GEX +$4.1m per 1% (calls +$13.0m, puts -$8.8m) strike 723
calls: OI 1,347 (+266) · vol 1,457 (at ask 728, at bid 609, sweep 139, multi-leg 227) · NBBO 0.97 × 0.99, spread 2.0% of mid · Δ 0.21
puts: OI 313 (+3) · vol 981 (at ask 589, at bid 390, multi-leg 62) · NBBO 7.92 × 8.27, spread 4.3% of mid · Δ -0.75
net GEX +$19.4m per 1% (calls +$24.7m, puts -$5.3m) strike 722
calls: OI 837 (+142) · vol 3,583 (at ask 984, at bid 2,246, sweep 189, multi-leg 1,369) · NBBO 1.23 × 1.24, spread 0.8% of mid · Δ 0.25
puts: OI 9 (+5) · vol 282 (at ask 121, at bid 117, sweep 10, multi-leg 64) · NBBO 7.19 × 7.50, spread 4.2% of mid · Δ -0.71
net GEX +$16.5m per 1% (calls +$16.6m, puts -$162k) strike 721
calls: OI 580 (+152) · vol 3,206 (at ask 1,228, at bid 1,516, sweep 269, multi-leg 290) · NBBO 1.53 × 1.55, spread 1.3% of mid · Δ 0.30
puts: OI 51 (+2) · vol 238 (at ask 64, at bid 162, sweep 19, multi-leg 16) · NBBO 6.56 × 6.72, spread 2.4% of mid · Δ -0.68
net GEX +$11.3m per 1% (calls +$12.3m, puts -$969k) strike 720
calls: OI 2,310 (+246) · vol 7,032 (at ask 3,474, at bid 2,946, sweep 346, multi-leg 1,485) · NBBO 1.87 × 1.89, spread 1.1% of mid · Δ 0.34
puts: OI 1,464 (+139) · vol 2,038 (at ask 1,050, at bid 902, sweep 20, multi-leg 216) · NBBO 5.95 × 6.00, spread 0.8% of mid · Δ -0.64
net GEX +$22.4m per 1% (calls +$51.3m, puts -$28.9m) strike 719
calls: OI 342 (+63) · vol 2,844 (at ask 1,512, at bid 924, sweep 120, multi-leg 163) · NBBO 2.26 × 2.29, spread 1.3% of mid · Δ 0.39
puts: OI 49 (+5) · vol 961 (at ask 683, at bid 247, sweep 8, multi-leg 47) · NBBO 5.35 × 5.40, spread 0.9% of mid · Δ -0.60
net GEX +$6.8m per 1% (calls +$7.8m, puts -$991k) strike 718
calls: OI 683 (+540) · vol 11,088 (at ask 5,353, at bid 4,558, sweep 767, multi-leg 726) · NBBO 2.70 × 2.73, spread 1.1% of mid · Δ 0.43
puts: OI 100 (-19) · vol 2,744 (at ask 1,074, at bid 1,545, sweep 58, multi-leg 245) · NBBO 4.80 × 4.82, spread 0.4% of mid · Δ -0.56
net GEX +$13.8m per 1% (calls +$15.9m, puts -$2.1m) strike 717
calls: OI 435 (+67) · vol 6,819 (at ask 2,916, at bid 3,210, sweep 218, multi-leg 795) · NBBO 3.18 × 3.22, spread 1.3% of mid · Δ 0.48
puts: OI 116 (-49) · vol 3,734 (at ask 2,189, at bid 1,118, sweep 143, multi-leg 126) · NBBO 4.26 × 4.30, spread 0.9% of mid · Δ -0.52
net GEX +$7.7m per 1% (calls +$10.1m, puts -$2.4m) strike 716
calls: OI 392 (+105) · vol 5,241 (at ask 2,260, at bid 2,328, sweep 139, multi-leg 339) · NBBO 3.71 × 3.75, spread 1.1% of mid · Δ 0.52
puts: OI 182 (-31) · vol 7,679 (at ask 3,643, at bid 2,913, sweep 258, multi-leg 391) · NBBO 3.79 × 3.82, spread 0.8% of mid · Δ -0.48
net GEX +$5.3m per 1% (calls +$9.0m, puts -$3.7m) strike 715
calls: OI 1,101 (+376) · vol 13,957 (at ask 5,841, at bid 7,063, sweep 807, multi-leg 1,247) · NBBO 4.29 × 4.33, spread 0.9% of mid · Δ 0.57
puts: OI 7,266 (+982) · vol 23,251 (at ask 5,674, at bid 15,308, sweep 624, multi-leg 686) · NBBO 3.35 × 3.39, spread 1.2% of mid · Δ -0.44
net GEX -$121.5m per 1% (calls +$24.8m, puts -$146.3m) strike 714
calls: OI 439 (+51) · vol 1,895 (at ask 972, at bid 774, sweep 65, multi-leg 557) · NBBO 4.91 × 4.96, spread 1.0% of mid · Δ 0.61
puts: OI 188 (+69) · vol 9,839 (at ask 3,844, at bid 4,875, sweep 673, multi-leg 178) · NBBO 2.96 × 2.99, spread 1.0% of mid · Δ -0.40
net GEX +$5.8m per 1% (calls +$9.5m, puts -$3.7m) strike 713
calls: OI 794 (+274) · vol 627 (at ask 176, at bid 431, sweep 25, multi-leg 127) · NBBO 5.55 × 5.63, spread 1.4% of mid · Δ 0.65
puts: OI 195 (-13) · vol 4,266 (at ask 1,661, at bid 1,999, sweep 114, multi-leg 102) · NBBO 2.61 × 2.64, spread 1.1% of mid · Δ -0.37
net GEX +$12.7m per 1% (calls +$16.4m, puts -$3.7m) strike 712
calls: OI 621 (+98) · vol 1,001 (at ask 628, at bid 353, sweep 39, multi-leg 239) · NBBO 6.29 × 6.35, spread 0.9% of mid · Δ 0.68
puts: OI 205 (+103) · vol 3,806 (at ask 1,727, at bid 1,587, sweep 199, multi-leg 299) · NBBO 2.31 × 2.34, spread 1.3% of mid · Δ -0.33
net GEX +$8.4m per 1% (calls +$12.1m, puts -$3.7m) strike 711
calls: OI 623 (+370) · vol 417 (at ask 171, at bid 210, sweep 25, multi-leg 30) · NBBO 7.03 × 7.10, spread 1.0% of mid · Δ 0.72
puts: OI 647 (+452) · vol 3,865 (at ask 1,928, at bid 1,317, sweep 272, multi-leg 419) · NBBO 2.04 × 2.06, spread 1.0% of mid · Δ -0.30
net GEX +$417k per 1% (calls +$11.4m, puts -$10.9m) strike 710
calls: OI 1,232 (+306) · vol 1,756 (at ask 1,102, at bid 520, sweep 26, multi-leg 498) · NBBO 7.75 × 8.00, spread 3.2% of mid · Δ 0.75
puts: OI 1,371 (+481) · vol 13,806 (at ask 7,843, at bid 4,245, sweep 965, multi-leg 479) · NBBO 1.80 × 1.82, spread 1.1% of mid · Δ -0.27
net GEX -$861k per 1% (calls +$20.9m, puts -$21.8m) strike 709
calls: OI 537 (+349) · vol 417 (at ask 175, at bid 228, multi-leg 67) · NBBO 8.59 × 8.86, spread 3.1% of mid · Δ 0.78
puts: OI 1,073 (+904) · vol 1,729 (at ask 641, at bid 961, sweep 163, multi-leg 126) · NBBO 1.59 × 1.61, spread 1.3% of mid · Δ -0.24
net GEX -$7.5m per 1% (calls +$8.3m, puts -$15.9m) strike 708
calls: OI 415 (+5) · vol 459 (at ask 280, at bid 142, sweep 4, multi-leg 89) · NBBO 9.41 × 9.71, spread 3.1% of mid · Δ 0.80
puts: OI 778 (+546) · vol 3,027 (at ask 1,074, at bid 1,602, sweep 356, multi-leg 313) · NBBO 1.41 × 1.42, spread 0.7% of mid · Δ -0.22
net GEX -$4.8m per 1% (calls +$5.9m, puts -$10.7m) strike 707
calls: OI 481 (+97) · vol 382 (at ask 176, at bid 191, multi-leg 39) · NBBO 10.26 × 10.60, spread 3.3% of mid · Δ 0.82
puts: OI 497 (+365) · vol 3,417 (at ask 451, at bid 2,806, sweep 981, multi-leg 202) · NBBO 1.25 × 1.26, spread 0.8% of mid · Δ -0.20
net GEX -$92k per 1% (calls +$6.2m, puts -$6.3m) strike 706
calls: OI 780 (+149) · vol 60 (at ask 31, at bid 28, multi-leg 8) · NBBO 11.15 × 11.49, spread 3.0% of mid · Δ 0.84
puts: OI 619 (-2) · vol 2,547 (at ask 1,388, at bid 1,034, sweep 641, multi-leg 466) · NBBO 1.11 × 1.12, spread 0.9% of mid · Δ -0.18
net GEX +$1.9m per 1% (calls +$9.2m, puts -$7.2m) strike 705
calls: OI 783 (+216) · vol 259 (at ask 154, at bid 104, sweep 7, multi-leg 51) · NBBO 12.00 × 12.41, spread 3.4% of mid · Δ 0.86
puts: OI 1,207 (+486) · vol 3,873 (at ask 765, at bid 2,707, sweep 365, multi-leg 939) · NBBO 0.98 × 1.00, spread 2.0% of mid · Δ -0.16
net GEX -$4.6m per 1% (calls +$8.4m, puts -$12.9m) strike 704
calls: OI 256 (-20) · vol 115 (at ask 73, at bid 42, sweep 1, multi-leg 38) · NBBO 12.89 × 13.34, spread 3.4% of mid · Δ 0.87
puts: OI 1,139 (+370) · vol 3,310 (at ask 2,286, at bid 937, sweep 158, multi-leg 1,907) · NBBO 0.88 × 0.89, spread 1.1% of mid · Δ -0.14
net GEX -$8.7m per 1% (calls +$2.5m, puts -$11.2m) strike 703
calls: OI 251 (+138) · vol 213 (at ask 49, at bid 153, sweep 18, multi-leg 37) · NBBO 13.88 × 14.27, spread 2.8% of mid · Δ 0.88
puts: OI 537 (+364) · vol 1,427 (at ask 626, at bid 755, sweep 118, multi-leg 628) · NBBO 0.78 × 0.79, spread 1.3% of mid · Δ -0.13
net GEX -$2.6m per 1% (calls +$2.2m, puts -$4.8m) strike 702
calls: OI 135 (+44) · vol 101 (at ask 29, at bid 70, multi-leg 7) · NBBO 14.76 × 15.22, spread 3.1% of mid · Δ 0.89
puts: OI 570 (+336) · vol 1,821 (at ask 895, at bid 862, sweep 107, multi-leg 400) · NBBO 0.70 × 0.71, spread 1.4% of mid · Δ -0.12
net GEX -$3.6m per 1% (calls +$1.1m, puts -$4.7m) strike 701
calls: OI 188 (+43) · vol 82 (at ask 47, at bid 21, sweep 1, multi-leg 6) · NBBO 15.78 × 16.18, spread 2.5% of mid · Δ 0.90
puts: OI 718 (+146) · vol 1,334 (at ask 654, at bid 634, sweep 73, multi-leg 712) · NBBO 0.62 × 0.63, spread 1.6% of mid · Δ -0.10
net GEX -$4.0m per 1% (calls +$1.4m, puts -$5.3m) strike 700
calls: OI 329 (+131) · vol 255 (at ask 55, at bid 177, sweep 3, multi-leg 97) · NBBO 16.68 × 17.14, spread 2.7% of mid · Δ 0.91
puts: OI 3,745 (+1,907) · vol 4,298 (at ask 1,166, at bid 2,994, sweep 137, multi-leg 920) · NBBO 0.55 × 0.56, spread 1.8% of mid · Δ -0.09
net GEX -$23.2m per 1% (calls +$2.2m, puts -$25.4m) strike 699
calls: OI 135 (+97) · vol 41 (at ask 5, at bid 36, multi-leg 27) · NBBO 17.59 × 18.13, spread 3.0% of mid · Δ 0.92
puts: OI 2,241 (+1,947) · vol 1,297 (at ask 621, at bid 582, sweep 156, multi-leg 401) · NBBO 0.49 × 0.50, spread 2.0% of mid · Δ -0.08
net GEX -$13.0m per 1% (calls +$822k, puts -$13.8m) strike 698
calls: OI 89 (+12) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 18.62 × 19.08, spread 2.4% of mid · Δ 0.92
puts: OI 709 (+466) · vol 699 (at ask 198, at bid 431, sweep 120, multi-leg 42) · NBBO 0.44 × 0.45, spread 2.2% of mid · Δ -0.08
net GEX -$3.5m per 1% (calls +$497k, puts -$4.0m) strike 697
calls: OI 203 (-71) · vol 134 (at ask 3, at bid 131, sweep 5, multi-leg 1) · NBBO 19.52 × 20.06, spread 2.7% of mid · Δ 0.93
puts: OI 408 (+12) · vol 4,456 (at ask 143, at bid 4,310, sweep 101, multi-leg 2,552) · NBBO 0.40 × 0.41, spread 2.5% of mid · Δ -0.07
net GEX -$1.0m per 1% (calls +$1.0m, puts -$2.1m) strike 696
calls: OI 69 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 20.56 × 21.04, spread 2.3% of mid · Δ 0.94
puts: OI 468 (+184) · vol 2,550 (at ask 250, at bid 2,232, sweep 118, multi-leg 413) · NBBO 0.36 × 0.37, spread 2.7% of mid · Δ -0.06
net GEX -$1.8m per 1% (calls +$326k, puts -$2.2m) strike 695
calls: OI 143 (+15) · vol 73 (at ask 30, at bid 17, multi-leg 69) · NBBO 21.50 × 22.02, spread 2.4% of mid · Δ 0.94
puts: OI 1,448 (+993) · vol 1,241 (at ask 564, at bid 608, sweep 69, multi-leg 452) · NBBO 0.32 × 0.33, spread 3.1% of mid · Δ -0.06
net GEX -$5.4m per 1% (calls +$622k, puts -$6.1m) strike 694
calls: OI 40 (+18) · vol 6 (at ask 3, at bid 3, sweep 2, multi-leg 1) · NBBO 22.46 × 23.00, spread 2.4% of mid · Δ 0.94
puts: OI 366 (+90) · vol 980 (at ask 424, at bid 524, sweep 57, multi-leg 401) · NBBO 0.29 × 0.30, spread 3.4% of mid · Δ -0.05
net GEX -$1.2m per 1% (calls +$161k, puts -$1.4m) strike 693
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.46 × 23.99, spread 2.2% of mid · Δ 0.95
puts: OI 852 (+51) · vol 7,119 (at ask 1,272, at bid 5,784, sweep 84, multi-leg 732) · NBBO 0.26 × 0.27, spread 3.8% of mid · Δ -0.05
net GEX -$2.9m per 1% (calls +$15k, puts -$2.9m) strike 692
calls: OI 101 (+0) · vol 114 (at ask 7, at bid 82, sweep 7, multi-leg 100) · NBBO 24.45 × 24.98, spread 2.1% of mid · Δ 0.95
puts: OI 497 (+158) · vol 915 (at ask 283, at bid 630, multi-leg 197) · NBBO 0.24 × 0.25, spread 4.1% of mid · Δ -0.04
net GEX -$1.2m per 1% (calls +$352k, puts -$1.6m) strike 691
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 25.43 × 25.97, spread 2.1% of mid · Δ 0.95
puts: OI 455 (+200) · vol 443 (at ask 233, at bid 206, multi-leg 34) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ -0.04
net GEX -$1.3m per 1% (calls +$0, puts -$1.3m) strike 690
calls: OI 62 (+16) · vol 40 (at ask 20, at bid 20, sweep 2, multi-leg 17) · NBBO 26.42 × 26.97, spread 2.1% of mid · Δ 0.96
puts: OI 1,568 (+559) · vol 1,115 (at ask 467, at bid 637, sweep 11, multi-leg 462) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ -0.03
net GEX -$4.0m per 1% (calls +$187k, puts -$4.1m) strike 689
calls: OI 0 (+0) · vol 535 (at ask 34, at bid 501, sweep 29) · NBBO 27.45 × 27.95, spread 1.8% of mid · Δ 0.96
puts: OI 786 (+282) · vol 952 (at ask 73, at bid 875, sweep 85, multi-leg 549) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ -0.03
net GEX -$1.9m per 1% (calls +$0, puts -$1.9m) strike 688
calls: OI 4 (+0) · vol 41 (at ask 19, at bid 22, sweep 20) · NBBO 28.41 × 28.95, spread 1.9% of mid · Δ 0.96
puts: OI 403 (+192) · vol 411 (at ask 90, at bid 293, sweep 2, multi-leg 56) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ -0.03
net GEX -$874k per 1% (calls +$10k, puts -$884k) strike 687
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.39 × 29.95, spread 1.9% of mid · Δ 0.96
puts: OI 567 (+78) · vol 178 (at ask 51, at bid 125, sweep 27, multi-leg 21) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ -0.03
net GEX -$1.1m per 1% (calls +$15k, puts -$1.1m) strike 686
calls: OI 10 (+0) · vol 24 (at ask 13, at bid 11, sweep 11) · NBBO 30.43 × 30.94, spread 1.7% of mid · Δ 0.97
puts: OI 356 (+271) · vol 181 (at ask 83, at bid 98, sweep 4, multi-leg 137) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.02
net GEX -$632k per 1% (calls +$22k, puts -$655k) strike 685
calls: OI 22 (+0) · vol 18 (at ask 6, at bid 12, sweep 1, multi-leg 16) · NBBO 31.37 × 31.95, spread 1.8% of mid · Δ 0.97
puts: OI 1,238 (+103) · vol 561 (at ask 212, at bid 348, sweep 57, multi-leg 358) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ -0.02
net GEX -$2.1m per 1% (calls +$46k, puts -$2.1m) strike 684
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.38 × 32.94, spread 1.7% of mid · Δ 0.97
puts: OI 405 (+116) · vol 86 (at ask 55, at bid 31, sweep 10, multi-leg 48) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.02
net GEX -$633k per 1% (calls +$6k, puts -$639k) strike 683
calls: OI 3 (+0) · vol 3 (at ask 2, at bid 1, sweep 1) · NBBO 33.39 × 33.93, spread 1.6% of mid · Δ 0.97
puts: OI 291 (+9) · vol 47 (at ask 32, at bid 15, sweep 5, multi-leg 25) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.02
net GEX -$422k per 1% (calls +$5k, puts -$427k) strike 682
calls: OI 135 (+0) · vol 28 (at ask 14, at bid 14, sweep 14) · NBBO 34.38 × 34.93, spread 1.6% of mid · Δ 0.98
puts: OI 439 (+72) · vol 445 (at ask 214, at bid 229, sweep 3, multi-leg 255) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.02
net GEX -$375k per 1% (calls +$223k, puts -$599k) strike 681
calls: OI 6 (+0) · vol 64 (at ask 30, at bid 34, sweep 22) · NBBO 35.37 × 35.92, spread 1.5% of mid · Δ 0.98
puts: OI 369 (+156) · vol 104 (at ask 41, at bid 59, sweep 4, multi-leg 80) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.02
net GEX -$458k per 1% (calls +$9k, puts -$468k) strike 680
calls: OI 66 (+53) · vol 24 (at ask 5, at bid 19, sweep 4, multi-leg 5) · NBBO 36.28 × 36.92, spread 1.7% of mid · Δ 0.98
puts: OI 1,913 (+863) · vol 1,371 (at ask 891, at bid 468, sweep 15, multi-leg 339) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.02
net GEX -$2.2m per 1% (calls +$94k, puts -$2.3m) strike 679
calls: OI 2 (-2) · vol 35 (at ask 6, at bid 29, sweep 5) · NBBO 37.27 × 37.92, spread 1.7% of mid · Δ 0.98
puts: OI 463 (+42) · vol 103 (at ask 15, at bid 88, sweep 4, multi-leg 22) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.02
net GEX -$508k per 1% (calls +$3k, puts -$511k) strike 678
calls: OI 5 (+3) · vol 13 (at ask 3, at bid 10, sweep 2) · NBBO 38.27 × 38.91, spread 1.7% of mid · Δ 0.98
puts: OI 789 (+341) · vol 33 (at ask 6, at bid 27, sweep 4, multi-leg 9) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.01
net GEX -$806k per 1% (calls +$6k, puts -$812k) strike 677
calls: OI 0 (+0) · vol 24 (at ask 12, at bid 12, sweep 12) · NBBO 39.27 × 39.91, spread 1.6% of mid · Δ 0.98
puts: OI 671 (+136) · vol 79 (at ask 38, at bid 40, multi-leg 50) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.01
net GEX -$646k per 1% (calls +$0, puts -$646k) strike 676
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.27 × 40.91, spread 1.6% of mid · Δ 0.98
puts: OI 523 (+7) · vol 129 (at ask 44, at bid 85, multi-leg 8) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.01
net GEX -$473k per 1% (calls +$1k, puts -$474k) strike 675
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.27 × 41.91, spread 1.5% of mid · Δ 0.98
puts: OI 813 (+277) · vol 529 (at ask 283, at bid 234, sweep 44, multi-leg 412) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.01
net GEX -$697k per 1% (calls +$0, puts -$697k) strike 674
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.27 × 42.91, spread 1.5% of mid · Δ 0.98
puts: OI 370 (+42) · vol 24 (at ask 8, at bid 16, sweep 5, multi-leg 3) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.01
net GEX -$300k per 1% (calls +$0, puts -$300k) strike 673
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.27 × 43.90, spread 1.4% of mid · Δ 0.98
puts: OI 957 (+66) · vol 215 (at ask 119, at bid 96, multi-leg 4) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.01
net GEX -$732k per 1% (calls +$2k, puts -$734k) strike 672
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.26 × 44.90, spread 1.4% of mid · Δ 0.99
puts: OI 213 (-5) · vol 77 (at ask 39, at bid 38, sweep 2, multi-leg 65) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.01
net GEX -$154k per 1% (calls +$0, puts -$154k) strike 671
calls: OI 3 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 45.32 × 45.90, spread 1.3% of mid · Δ 0.99
puts: OI 337 (-25) · vol 14 (at ask 4, at bid 10, multi-leg 4) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.01
net GEX -$228k per 1% (calls +$3k, puts -$231k) strike 670
calls: OI 1 (+1) · vol 4 (at ask 0, at bid 4, sweep 1, multi-leg 2) · NBBO 46.26 × 46.90, spread 1.4% of mid · Δ 0.99
puts: OI 1,145 (+199) · vol 735 (at ask 578, at bid 157, sweep 2, multi-leg 636) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.01
net GEX -$740k per 1% (calls +$817, puts -$741k) strike 669
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.34 × 47.90, spread 1.2% of mid · Δ 0.99
puts: OI 140 (+6) · vol 36 (at ask 5, at bid 31, sweep 4, multi-leg 17) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.01
net GEX -$84k per 1% (calls +$2k, puts -$86k) strike 668
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.26 × 48.90, spread 1.3% of mid · Δ 0.99
puts: OI 304 (-7) · vol 25 (at ask 19, at bid 6, multi-leg 2) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.01
net GEX -$176k per 1% (calls +$0, puts -$176k) strike 667
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.26 × 49.90, spread 1.3% of mid · Δ 0.99
puts: OI 295 (+0) · vol 20 (at ask 18, at bid 2, multi-leg 10) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.01
net GEX -$163k per 1% (calls +$0, puts -$163k) strike 666
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.26 × 50.90, spread 1.3% of mid · Δ 0.99
puts: OI 453 (+54) · vol 15 (at ask 9, at bid 6, sweep 2) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01
net GEX -$237k per 1% (calls +$0, puts -$237k) strike 665
calls: OI 5 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 51.26 × 51.89, spread 1.2% of mid · Δ 0.99
puts: OI 551 (+169) · vol 75 (at ask 10, at bid 65, sweep 4, multi-leg 52) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01
net GEX -$271k per 1% (calls +$3k, puts -$274k) strike 664
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.26 × 52.89, spread 1.2% of mid · Δ 0.99
puts: OI 249 (+238) · vol 68 (at ask 2, at bid 66) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01
net GEX -$118k per 1% (calls +$0, puts -$118k) strike 663
calls: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 53.26 × 53.89, spread 1.2% of mid · Δ 0.99
puts: OI 216 (+96) · vol 7 (at ask 7, at bid 0, multi-leg 4) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01
net GEX -$96k per 1% (calls +$1k, puts -$97k) strike 662
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.26 × 54.89, spread 1.2% of mid · Δ 0.99
puts: OI 187 (+34) · vol 11 (at ask 5, at bid 6, multi-leg 5) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01
net GEX -$80k per 1% (calls +$0, puts -$80k) strike 661
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.26 × 55.89, spread 1.1% of mid · Δ 0.99
puts: OI 70 (-24) · vol 68 (at ask 6, at bid 62, multi-leg 10) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01
net GEX -$29k per 1% (calls +$0, puts -$29k) strike 660
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.26 × 56.89, spread 1.1% of mid · Δ 0.99
puts: OI 2,470 (+512) · vol 86 (at ask 51, at bid 35, multi-leg 42) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01
net GEX -$957k per 1% (calls +$0, puts -$957k) strike 655
calls: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 61.25 × 61.89, spread 1.0% of mid · Δ 0.99
puts: OI 2,007 (+0) · vol 191 (at ask 37, at bid 151, multi-leg 142) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01
net GEX -$618k per 1% (calls +$812, puts -$619k) strike 650
calls: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 66.30 × 66.88, spread 0.9% of mid · Δ 0.99
puts: OI 1,861 (+8) · vol 553 (at ask 73, at bid 480, multi-leg 494) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$462k per 1% (calls +$1k, puts -$464k) strike 645
calls: OI 1 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 71.30 × 71.88, spread 0.8% of mid · Δ 0.99
puts: OI 3,951 (+3,670) · vol 26 (at ask 5, at bid 20, multi-leg 22) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$819k per 1% (calls +$257, puts -$820k) strike 640
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.07 × 77.05, spread 1.3% of mid · Δ 1.00
puts: OI 4,997 (+4,636) · vol 1,135 (at ask 1,134, at bid 1, sweep 632, multi-leg 11) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$873k per 1% (calls +$0, puts -$873k) strike 635
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.06 × 82.05, spread 1.2% of mid · Δ 1.00
puts: OI 3,921 (+3,841) · vol 43 (at ask 1, at bid 42, multi-leg 42) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$578k per 1% (calls +$0, puts -$578k) strike 630
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.11 × 87.05, spread 1.1% of mid · Δ 1.00
puts: OI 3,450 (+3,187) · vol 201 (at ask 0, at bid 201, multi-leg 176) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$434k per 1% (calls +$0, puts -$434k) strike 625
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.06 × 92.04, spread 1.1% of mid · Δ 1.00
puts: OI 39 (+14) · vol 36 (at ask 7, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 620
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 96.06 × 97.04, spread 1.0% of mid · Δ 1.00
puts: OI 206 (+16) · vol 147 (at ask 135, at bid 12, multi-leg 12) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$19k per 1% (calls +$0, puts -$19k) strike 615
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.05 × 102.04, spread 1.0% of mid · Δ 1.00
puts: OI 172 (+14) · vol 120 (at ask 106, at bid 14, multi-leg 12) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$14k per 1% (calls +$0, puts -$14k) strike 610
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.10 × 107.04, spread 0.9% of mid · Δ 1.00
puts: OI 68 (+7) · vol 20 (at ask 0, at bid 20, multi-leg 10) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 605
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.05 × 112.03, spread 0.9% of mid · Δ 1.00
puts: OI 235 (+0) · vol 11 (at ask 0, at bid 11) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$13k per 1% (calls +$0, puts -$13k) strike 600
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.05 × 117.03, spread 0.8% of mid · Δ 1.00
puts: OI 859 (+6) · vol 11 (at ask 7, at bid 4, sweep 3) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$43k per 1% (calls +$0, puts -$43k) strike 595
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.04 × 122.03, spread 0.8% of mid · Δ 1.00
puts: OI 126 (+4) · vol 12 (at ask 0, at bid 12, multi-leg 8) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 590
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.11 × 127.04, spread 0.7% of mid · Δ 1.00
puts: OI 537 (+0) · vol 3,366 (at ask 3,324, at bid 2, multi-leg 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$21k per 1% (calls +$0, puts -$21k) strike 585
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.02 × 132.04, spread 0.8% of mid · Δ 1.00
puts: OI 204 (+80) · vol 190 (at ask 190, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 580
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.02 × 137.04, spread 0.7% of mid · Δ 1.00
puts: OI 163 (+80) · vol 35 (at ask 35, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 575
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.02 × 142.04, spread 0.7% of mid · Δ 1.00
puts: OI 1,080 (+674) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$30k per 1% (calls +$0, puts -$30k) strike 570
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.02 × 147.03, spread 0.7% of mid · Δ 1.00
puts: OI 220 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 565
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.01 × 152.03, spread 0.7% of mid · Δ 1.00
puts: OI 2,394 (+2,391) · vol 820 (at ask 450, at bid 370) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$53k per 1% (calls +$0, puts -$53k) strike 560
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.01 × 157.03, spread 0.7% of mid · Δ 1.00
puts: OI 1,092 (+812) · vol 1,521 (at ask 720, at bid 801) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$21k per 1% (calls +$0, puts -$21k) strike 555
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.01 × 162.03, spread 0.6% of mid · Δ 1.00
puts: OI 11 (+10) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$188 per 1% (calls +$0, puts -$188) strike 550
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.06 × 167.03, spread 0.6% of mid · Δ 1.00
puts: OI 480 (+440) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 545
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.01 × 172.02, spread 0.6% of mid · Δ 1.00
puts: OI 3,994 (+3,955) · vol 240 (at ask 125, at bid 115) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$41k per 1% (calls +$0, puts -$41k) strike 540
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.01 × 177.02, spread 0.6% of mid · Δ 1.00
puts: OI 4,961 (+4,855) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$34k per 1% (calls +$0, puts -$34k) 2026-09-21 expiry, 152 strikes within ±25% of book spot (the flip search band); 19 hidden (1 above, 18 below), 18 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$47.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $714.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: undetermined - book spot is near a flip.
Table view · 152 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 0.6% 179.56 178.50 895 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.6% 174.56 173.50 890 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.6% 169.56 168.50 885 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.6% 164.57 163.51 880 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 159.57 158.51 875 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 154.57 153.51 870 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 149.57 148.51 865 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 144.57 143.51 860 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.8% 139.58 138.52 855 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.8% 134.58 133.52 850 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.8% 129.58 128.52 845 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.8% 124.53 123.52 840 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.9% 119.58 118.53 835 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.9% 114.58 113.53 830 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.0% 109.59 108.53 825 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.0% 104.59 103.53 820 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.1% 99.59 98.53 815 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.1% 94.59 93.54 810 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.2% 89.60 88.54 805 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.3% 84.60 83.54 800 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 4 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.3% 79.60 78.54 795 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.4% 74.60 73.55 790 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 84 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -1.00 1.5% 69.61 68.55 785 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 157 +0 +$0 +$8 +$8 +0 0 0 0 0 0 0 -1.00 1.7% 64.61 63.55 780 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 89 -3 +$0 +$24 +$24 +0 0 0 0 0 0 0 -1.00 1.6% 59.54 58.57 775 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 1.9% 54.60 53.57 770 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 27 +0 +$0 +$160 +$160 +0 0 0 0 0 0 0 -0.99 2.1% 49.60 48.58 765 0.00 0.01 no two-sided quote 0.00 8 0 8 0 0 104 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.98 2.3% 44.60 43.58 760 0.00 0.01 no two-sided quote 0.00 2 1 1 0 0 42 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.97 2.4% 43.60 42.58 759 0.00 0.01 no two-sided quote 0.00 1 0 1 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 2.4% 42.60 41.58 758 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 2.5% 41.61 40.58 757 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 65 +0 +$0 +$10k +$10k +0 0 0 0 0 0 0 -0.96 2.6% 40.61 39.58 756 0.00 0.01 no two-sided quote 0.00 1 1 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.96 2.5% 39.55 38.58 755 0.00 0.01 no two-sided quote 0.00 6 1 5 0 0 42 +0 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.96 2.6% 38.56 37.58 754 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.96 2.6% 37.56 36.58 753 0.01 0.02 66.7% 0.00 0 0 0 0 0 43 +0 +$0 +$12k +$12k +0 0 0 0 0 0 0 -0.96 2.6% 36.53 35.58 752 0.01 0.02 66.7% 0.00 0 0 0 0 0 57 +0 +$0 +$18k +$18k +0 0 0 0 0 0 0 -0.96 1.8% 35.49 34.87 751 0.01 0.02 66.7% 0.00 10 10 0 0 0 128 +0 +$0 +$45k +$45k +1 1 0 0 0 0 0 -0.96 1.6% 34.42 33.87 750 0.01 0.02 66.7% 0.00 22 3 19 0 2 184 -15 -$3k +$72k +$69k +0 0 0 0 0 0 0 -0.95 1.6% 33.41 32.87 749 0.01 0.02 66.7% 0.00 2 2 0 0 0 445 +0 +$0 +$191k +$191k +0 0 0 0 0 0 0 -0.95 1.9% 32.49 31.87 748 0.01 0.02 66.7% 0.00 1 1 0 0 0 273 +0 +$0 +$129k +$129k +0 0 0 0 0 0 0 -0.95 2.0% 31.49 30.87 747 0.01 0.02 66.7% 0.00 2 2 0 0 0 13 +0 +$0 +$7k +$7k +0 0 0 0 0 0 0 -0.95 2.0% 30.48 29.88 746 0.01 0.02 66.7% 0.00 0 0 0 0 0 279 +0 +$0 +$158k +$158k +1 1 6 0 6 0 6 -0.95 2.1% 29.49 28.88 745 0.01 0.02 66.7% 0.00 16 13 3 2 3 1,788 +0 -$3k +$1.1m +$1.1m +0 0 0 0 0 0 0 -0.94 1.9% 28.42 27.88 744 0.01 0.02 66.7% 0.00 0 0 0 0 0 90 +1 +$0 +$61k +$61k +0 0 0 0 0 0 0 -0.94 2.2% 27.48 26.88 743 0.01 0.02 66.7% 0.01 2 2 0 0 2 102 +0 +$0 +$76k +$76k +0 5 0 0 0 0 0 -0.94 2.1% 26.43 25.88 742 0.01 0.02 66.7% 0.01 3 3 0 0 3 44 +0 -$19k +$36k +$17k +0 0 0 0 0 0 0 -0.94 2.2% 25.43 24.88 741 0.01 0.02 66.7% 0.01 69 47 22 0 34 168 +91 +$0 +$150k +$150k +0 11 0 0 0 0 0 -0.93 2.3% 24.43 23.88 740 0.01 0.02 66.7% 0.01 141 46 92 0 74 602 -39 -$48k +$593k +$545k +0 0 0 0 0 0 0 -0.93 2.2% 23.38 22.88 739 0.01 0.02 66.7% 0.01 197 182 12 0 26 112 +25 +$0 +$124k +$124k +0 2 0 0 0 0 0 -0.93 2.2% 22.38 21.89 738 0.02 0.03 40.0% 0.01 179 113 7 0 1 109 +8 -$10k +$135k +$125k +0 0 0 0 0 0 0 -0.92 2.6% 21.44 20.89 737 0.02 0.03 40.0% 0.01 110 66 44 2 20 197 -8 +$0 +$274k +$274k -1 0 0 1 3 1 4 -0.92 2.6% 20.43 19.90 736 0.02 0.03 40.0% 0.01 1,920 1,389 531 30 11 259 +17 +$0 +$417k +$417k +4 44 1 0 0 0 1 -0.91 2.8% 19.44 18.91 735 0.03 0.04 28.6% 0.01 7,998 5,076 2,422 1,030 99 2,214 +96 -$266k +$4.5m +$4.2m +0 0 0 0 0 0 0 -0.91 2.9% 18.45 17.92 734 0.04 0.05 22.2% 0.02 1,210 165 1,045 0 4 121 +51 +$0 +$302k +$302k +1 1 1 0 1 0 1 -0.90 2.7% 17.40 16.93 733 0.05 0.06 18.2% 0.02 935 275 660 19 154 455 -38 -$7k +$1.4m +$1.4m -1 0 0 0 0 0 0 -0.90 3.1% 16.46 15.95 732 0.06 0.07 15.4% 0.02 1,034 440 593 35 116 286 +6 +$0 +$1.0m +$1.0m +0 5 0 0 1 0 1 -0.89 3.3% 15.49 14.98 731 0.09 0.10 10.5% 0.03 760 475 283 47 247 542 +234 -$41k +$2.6m +$2.5m +1 92 53 0 50 10 60 -0.88 3.2% 14.47 14.02 730 0.13 0.14 7.4% 0.04 4,026 2,236 1,689 126 749 1,279 +212 -$829k +$7.7m +$6.8m +1 3 4 0 4 0 4 -0.87 3.1% 13.48 13.07 729 0.18 0.19 5.4% 0.06 1,691 1,046 600 69 125 608 +202 -$30k +$4.5m +$4.5m +49 53 101 0 1 100 101 -0.86 3.5% 12.57 12.14 728 0.25 0.26 3.9% 0.07 1,826 846 925 90 549 502 +316 -$574k +$4.5m +$4.0m +0 6 8 1 12 6 18 -0.85 3.9% 11.69 11.24 727 0.33 0.34 3.0% 0.09 2,884 1,560 1,273 108 1,389 619 -41 -$72k +$6.7m +$6.6m +0 16 0 0 1 0 1 -0.83 4.2% 10.80 10.36 726 0.44 0.45 2.2% 0.12 2,981 1,726 1,182 985 692 388 +229 -$210k +$4.9m +$4.7m -20 450 26 0 98 35 134 -0.81 3.5% 9.85 9.51 725 0.58 0.59 1.7% 0.15 3,015 1,717 1,113 230 379 1,521 +1,066 -$6.5m +$22.2m +$15.8m +0 560 0 2 58 41 100 -0.78 2.7% 8.94 8.70 724 0.76 0.77 1.3% 0.18 4,374 2,648 1,364 330 188 784 +300 -$8.8m +$13.0m +$4.1m +3 313 62 0 390 589 981 -0.75 4.3% 8.27 7.92 723 0.97 0.99 2.0% 0.21 1,457 728 609 139 227 1,347 +266 -$5.3m +$24.7m +$19.4m +5 9 64 10 117 121 282 -0.71 4.2% 7.50 7.19 722 1.23 1.24 0.8% 0.25 3,583 984 2,246 189 1,369 837 +142 -$162k +$16.6m +$16.5m +2 51 16 19 162 64 238 -0.68 2.4% 6.72 6.56 721 1.53 1.55 1.3% 0.30 3,206 1,228 1,516 269 290 580 +152 -$969k +$12.3m +$11.3m +139 1,464 216 20 902 1,050 2,038 -0.64 0.8% 6.00 5.95 720 1.87 1.89 1.1% 0.34 7,032 3,474 2,946 346 1,485 2,310 +246 -$28.9m +$51.3m +$22.4m +5 49 47 8 247 683 961 -0.60 0.9% 5.40 5.35 719 2.26 2.29 1.3% 0.39 2,844 1,512 924 120 163 342 +63 -$991k +$7.8m +$6.8m -19 100 245 58 1,545 1,074 2,744 -0.56 0.4% 4.82 4.80 718 2.70 2.73 1.1% 0.43 11,088 5,353 4,558 767 726 683 +540 -$2.1m +$15.9m +$13.8m -49 116 126 143 1,118 2,189 3,734 -0.52 0.9% 4.30 4.26 717 3.18 3.22 1.3% 0.48 6,819 2,916 3,210 218 795 435 +67 -$2.4m +$10.1m +$7.7m -31 182 391 258 2,913 3,643 7,679 -0.48 0.8% 3.82 3.79 716 3.71 3.75 1.1% 0.52 5,241 2,260 2,328 139 339 392 +105 -$3.7m +$9.0m +$5.3m +982 7,266 686 624 15,308 5,674 23,251 -0.44 1.2% 3.39 3.35 715 4.29 4.33 0.9% 0.57 13,957 5,841 7,063 807 1,247 1,101 +376 -$146.3m +$24.8m -$121.5m +69 188 178 673 4,875 3,844 9,839 -0.40 1.0% 2.99 2.96 714 4.91 4.96 1.0% 0.61 1,895 972 774 65 557 439 +51 -$3.7m +$9.5m +$5.8m -13 195 102 114 1,999 1,661 4,266 -0.37 1.1% 2.64 2.61 713 5.55 5.63 1.4% 0.65 627 176 431 25 127 794 +274 -$3.7m +$16.4m +$12.7m +103 205 299 199 1,587 1,727 3,806 -0.33 1.3% 2.34 2.31 712 6.29 6.35 0.9% 0.68 1,001 628 353 39 239 621 +98 -$3.7m +$12.1m +$8.4m +452 647 419 272 1,317 1,928 3,865 -0.30 1.0% 2.06 2.04 711 7.03 7.10 1.0% 0.72 417 171 210 25 30 623 +370 -$10.9m +$11.4m +$417k +481 1,371 479 965 4,245 7,843 13,806 -0.27 1.1% 1.82 1.80 710 7.75 8.00 3.2% 0.75 1,756 1,102 520 26 498 1,232 +306 -$21.8m +$20.9m -$861k +904 1,073 126 163 961 641 1,729 -0.24 1.3% 1.61 1.59 709 8.59 8.86 3.1% 0.78 417 175 228 0 67 537 +349 -$15.9m +$8.3m -$7.5m +546 778 313 356 1,602 1,074 3,027 -0.22 0.7% 1.42 1.41 708 9.41 9.71 3.1% 0.80 459 280 142 4 89 415 +5 -$10.7m +$5.9m -$4.8m +365 497 202 981 2,806 451 3,417 -0.20 0.8% 1.26 1.25 707 10.26 10.60 3.3% 0.82 382 176 191 0 39 481 +97 -$6.3m +$6.2m -$92k -2 619 466 641 1,034 1,388 2,547 -0.18 0.9% 1.12 1.11 706 11.15 11.49 3.0% 0.84 60 31 28 0 8 780 +149 -$7.2m +$9.2m +$1.9m +486 1,207 939 365 2,707 765 3,873 -0.16 2.0% 1.00 0.98 705 12.00 12.41 3.4% 0.86 259 154 104 7 51 783 +216 -$12.9m +$8.4m -$4.6m +370 1,139 1,907 158 937 2,286 3,310 -0.14 1.1% 0.89 0.88 704 12.89 13.34 3.4% 0.87 115 73 42 1 38 256 -20 -$11.2m +$2.5m -$8.7m +364 537 628 118 755 626 1,427 -0.13 1.3% 0.79 0.78 703 13.88 14.27 2.8% 0.88 213 49 153 18 37 251 +138 -$4.8m +$2.2m -$2.6m +336 570 400 107 862 895 1,821 -0.12 1.4% 0.71 0.70 702 14.76 15.22 3.1% 0.89 101 29 70 0 7 135 +44 -$4.7m +$1.1m -$3.6m +146 718 712 73 634 654 1,334 -0.10 1.6% 0.63 0.62 701 15.78 16.18 2.5% 0.90 82 47 21 1 6 188 +43 -$5.3m +$1.4m -$4.0m +1,907 3,745 920 137 2,994 1,166 4,298 -0.09 1.8% 0.56 0.55 700 16.68 17.14 2.7% 0.91 255 55 177 3 97 329 +131 -$25.4m +$2.2m -$23.2m +1,947 2,241 401 156 582 621 1,297 -0.08 2.0% 0.50 0.49 699 17.59 18.13 3.0% 0.92 41 5 36 0 27 135 +97 -$13.8m +$822k -$13.0m +466 709 42 120 431 198 699 -0.08 2.2% 0.45 0.44 698 18.62 19.08 2.4% 0.92 1 0 1 0 1 89 +12 -$4.0m +$497k -$3.5m +12 408 2,552 101 4,310 143 4,456 -0.07 2.5% 0.41 0.40 697 19.52 20.06 2.7% 0.93 134 3 131 5 1 203 -71 -$2.1m +$1.0m -$1.0m +184 468 413 118 2,232 250 2,550 -0.06 2.7% 0.37 0.36 696 20.56 21.04 2.3% 0.94 0 0 0 0 0 69 +3 -$2.2m +$326k -$1.8m +993 1,448 452 69 608 564 1,241 -0.06 3.1% 0.33 0.32 695 21.50 22.02 2.4% 0.94 73 30 17 0 69 143 +15 -$6.1m +$622k -$5.4m +90 366 401 57 524 424 980 -0.05 3.4% 0.30 0.29 694 22.46 23.00 2.4% 0.94 6 3 3 2 1 40 +18 -$1.4m +$161k -$1.2m +51 852 732 84 5,784 1,272 7,119 -0.05 3.8% 0.27 0.26 693 23.46 23.99 2.2% 0.95 0 0 0 0 0 4 +0 -$2.9m +$15k -$2.9m +158 497 197 0 630 283 915 -0.04 4.1% 0.25 0.24 692 24.45 24.98 2.1% 0.95 114 7 82 7 100 101 +0 -$1.6m +$352k -$1.2m +200 455 34 0 206 233 443 -0.04 4.4% 0.23 0.22 691 25.43 25.97 2.1% 0.95 2 1 1 1 0 0 +0 -$1.3m +$0 -$1.3m +559 1,568 462 11 637 467 1,115 -0.03 4.9% 0.21 0.20 690 26.42 26.97 2.1% 0.96 40 20 20 2 17 62 +16 -$4.1m +$187k -$4.0m +282 786 549 85 875 73 952 -0.03 5.4% 0.19 0.18 689 27.45 27.95 1.8% 0.96 535 34 501 29 0 0 +0 -$1.9m +$0 -$1.9m +192 403 56 2 293 90 411 -0.03 5.7% 0.18 0.17 688 28.41 28.95 1.9% 0.96 41 19 22 20 0 4 +0 -$884k +$10k -$874k +78 567 21 27 125 51 178 -0.03 6.5% 0.16 0.15 687 29.39 29.95 1.9% 0.96 0 0 0 0 0 6 +0 -$1.1m +$15k -$1.1m +271 356 137 4 98 83 181 -0.02 6.9% 0.15 0.14 686 30.43 30.94 1.7% 0.97 24 13 11 11 0 10 +0 -$655k +$22k -$632k +103 1,238 358 57 348 212 561 -0.02 7.4% 0.14 0.13 685 31.37 31.95 1.8% 0.97 18 6 12 1 16 22 +0 -$2.1m +$46k -$2.1m +116 405 48 10 31 55 86 -0.02 8.0% 0.13 0.12 684 32.38 32.94 1.7% 0.97 0 0 0 0 0 3 +0 -$639k +$6k -$633k +9 291 25 5 15 32 47 -0.02 8.0% 0.13 0.12 683 33.39 33.93 1.6% 0.97 3 2 1 1 0 3 +0 -$427k +$5k -$422k +72 439 255 3 229 214 445 -0.02 8.7% 0.12 0.11 682 34.38 34.93 1.6% 0.98 28 14 14 14 0 135 +0 -$599k +$223k -$375k +156 369 80 4 59 41 104 -0.02 9.5% 0.11 0.10 681 35.37 35.92 1.5% 0.98 64 30 34 22 0 6 +0 -$468k +$9k -$458k +863 1,913 339 15 468 891 1,371 -0.02 9.5% 0.11 0.10 680 36.28 36.92 1.7% 0.98 24 5 19 4 5 66 +53 -$2.3m +$94k -$2.2m +42 463 22 4 88 15 103 -0.02 10.5% 0.10 0.09 679 37.27 37.92 1.7% 0.98 35 6 29 5 0 2 -2 -$511k +$3k -$508k +341 789 9 4 27 6 33 -0.01 10.5% 0.10 0.09 678 38.27 38.91 1.7% 0.98 13 3 10 2 0 5 +3 -$812k +$6k -$806k +136 671 50 0 40 38 79 -0.01 11.8% 0.09 0.08 677 39.27 39.91 1.6% 0.98 24 12 12 12 0 0 +0 -$646k +$0 -$646k +7 523 8 0 85 44 129 -0.01 11.8% 0.09 0.08 676 40.27 40.91 1.6% 0.98 0 0 0 0 0 1 +0 -$474k +$1k -$473k +277 813 412 44 234 283 529 -0.01 11.8% 0.09 0.08 675 41.27 41.91 1.5% 0.98 0 0 0 0 0 0 +0 -$697k +$0 -$697k +42 370 3 5 16 8 24 -0.01 13.3% 0.08 0.07 674 42.27 42.91 1.5% 0.98 0 0 0 0 0 0 +0 -$300k +$0 -$300k +66 957 4 0 96 119 215 -0.01 13.3% 0.08 0.07 673 43.27 43.90 1.4% 0.98 0 0 0 0 0 2 +0 -$734k +$2k -$732k -5 213 65 2 38 39 77 -0.01 13.3% 0.08 0.07 672 44.26 44.90 1.4% 0.99 0 0 0 0 0 0 +0 -$154k +$0 -$154k -25 337 4 0 10 4 14 -0.01 15.4% 0.07 0.06 671 45.32 45.90 1.3% 0.99 1 0 1 0 1 3 +0 -$231k +$3k -$228k +199 1,145 636 2 157 578 735 -0.01 15.4% 0.07 0.06 670 46.26 46.90 1.4% 0.99 4 0 4 1 2 1 +1 -$741k +$817 -$740k +6 140 17 4 31 5 36 -0.01 15.4% 0.07 0.06 669 47.34 47.90 1.2% 0.99 0 0 0 0 0 2 +0 -$86k +$2k -$84k -7 304 2 0 6 19 25 -0.01 15.4% 0.07 0.06 668 48.26 48.90 1.3% 0.99 0 0 0 0 0 0 +0 -$176k +$0 -$176k +0 295 10 0 2 18 20 -0.01 15.4% 0.07 0.06 667 49.26 49.90 1.3% 0.99 0 0 0 0 0 0 +0 -$163k +$0 -$163k +54 453 0 2 6 9 15 -0.01 18.2% 0.06 0.05 666 50.26 50.90 1.3% 0.99 0 0 0 0 0 0 +0 -$237k +$0 -$237k +169 551 52 4 65 10 75 -0.01 18.2% 0.06 0.05 665 51.26 51.89 1.2% 0.99 5 0 5 0 5 5 +0 -$274k +$3k -$271k +238 249 0 0 66 2 68 -0.01 18.2% 0.06 0.05 664 52.26 52.89 1.2% 0.99 0 0 0 0 0 0 +0 -$118k +$0 -$118k +96 216 4 0 0 7 7 -0.01 18.2% 0.06 0.05 663 53.26 53.89 1.2% 0.99 0 0 0 0 0 2 +2 -$97k +$1k -$96k +34 187 5 0 6 5 11 -0.01 18.2% 0.06 0.05 662 54.26 54.89 1.2% 0.99 0 0 0 0 0 0 +0 -$80k +$0 -$80k -24 70 10 0 62 6 68 -0.01 18.2% 0.06 0.05 661 55.26 55.89 1.1% 0.99 0 0 0 0 0 0 +0 -$29k +$0 -$29k +512 2,470 42 0 35 51 86 -0.01 22.2% 0.05 0.04 660 56.26 56.89 1.1% 0.99 0 0 0 0 0 0 +0 -$957k +$0 -$957k +0 2,007 142 0 151 37 191 -0.01 22.2% 0.05 0.04 655 61.25 61.89 1.0% 0.99 0 0 0 0 0 2 +2 -$619k +$812 -$618k +8 1,861 494 0 480 73 553 -0.00 28.6% 0.04 0.03 650 66.30 66.88 0.9% 0.99 0 0 0 0 0 4 +4 -$464k +$1k -$462k +3,670 3,951 22 0 20 5 26 -0.00 28.6% 0.04 0.03 645 71.30 71.88 0.8% 0.99 1 1 0 0 1 1 +1 -$820k +$257 -$819k +4,636 4,997 11 632 1 1,134 1,135 -0.00 28.6% 0.04 0.03 640 76.07 77.05 1.3% 1.00 0 0 0 0 0 0 +0 -$873k +$0 -$873k +3,841 3,921 42 0 42 1 43 -0.00 40.0% 0.03 0.02 635 81.06 82.05 1.2% 1.00 0 0 0 0 0 0 +0 -$578k +$0 -$578k +3,187 3,450 176 0 201 0 201 -0.00 40.0% 0.03 0.02 630 86.11 87.05 1.1% 1.00 0 0 0 0 0 0 +0 -$434k +$0 -$434k +14 39 0 0 0 7 36 -0.00 40.0% 0.03 0.02 625 91.06 92.04 1.1% 1.00 0 0 0 0 0 0 +0 -$4k +$0 -$4k +16 206 12 0 12 135 147 -0.00 40.0% 0.03 0.02 620 96.06 97.04 1.0% 1.00 1 0 1 0 1 0 +0 -$19k +$0 -$19k +14 172 12 0 14 106 120 -0.00 40.0% 0.03 0.02 615 101.05 102.04 1.0% 1.00 0 0 0 0 0 0 +0 -$14k +$0 -$14k +7 68 10 0 20 0 20 -0.00 66.7% 0.02 0.01 610 106.10 107.04 0.9% 1.00 0 0 0 0 0 0 +0 -$5k +$0 -$5k +0 235 0 0 11 0 11 -0.00 66.7% 0.02 0.01 605 111.05 112.03 0.9% 1.00 0 0 0 0 0 0 +0 -$13k +$0 -$13k +6 859 0 3 4 7 11 -0.00 66.7% 0.02 0.01 600 116.05 117.03 0.8% 1.00 0 0 0 0 0 0 +0 -$43k +$0 -$43k +4 126 8 0 12 0 12 -0.00 66.7% 0.02 0.01 595 121.04 122.03 0.8% 1.00 0 0 0 0 0 0 +0 -$6k +$0 -$6k +0 537 2 0 2 3,324 3,366 -0.00 66.7% 0.02 0.01 590 126.11 127.04 0.7% 1.00 0 0 0 0 0 0 +0 -$21k +$0 -$21k +80 204 0 0 0 190 190 -0.00 66.7% 0.02 0.01 585 131.02 132.04 0.8% 1.00 0 0 0 0 0 0 +0 -$7k +$0 -$7k +80 163 0 0 0 35 35 -0.00 66.7% 0.02 0.01 580 136.02 137.04 0.7% 1.00 0 0 0 0 0 0 +0 -$5k +$0 -$5k +674 1,080 0 0 0 0 0 -0.00 66.7% 0.02 0.01 575 141.02 142.04 0.7% 1.00 0 0 0 0 0 0 +0 -$30k +$0 -$30k +0 220 0 0 1 0 1 -0.00 66.7% 0.02 0.01 570 146.02 147.03 0.7% 1.00 0 0 0 0 0 0 +0 -$5k +$0 -$5k +2,391 2,394 0 0 370 450 820 -0.00 66.7% 0.02 0.01 565 151.01 152.03 0.7% 1.00 0 0 0 0 0 0 +0 -$53k +$0 -$53k +812 1,092 0 0 801 720 1,521 -0.00 66.7% 0.02 0.01 560 156.01 157.03 0.7% 1.00 0 0 0 0 0 0 +0 -$21k +$0 -$21k +10 11 2 0 0 2 2 -0.00 no two-sided quote 0.01 0.00 555 161.01 162.03 0.6% 1.00 0 0 0 0 0 0 +0 -$188 +$0 -$188 +440 480 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 550 166.06 167.03 0.6% 1.00 0 0 0 0 0 0 +0 -$7k +$0 -$7k +3,955 3,994 0 0 115 125 240 -0.00 no two-sided quote 0.01 0.00 545 171.01 172.02 0.6% 1.00 0 0 0 0 0 0 +0 -$41k +$0 -$41k +4,855 4,961 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 540 176.01 177.02 0.6% 1.00 0 0 0 0 0 0 +0 -$34k +$0 -$34k