Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
3.3%
own all (<3y) · n=241
IV rank
14.0%
own all (<1y) · n=241
range
14.6% – 29.6%
own all (<1y) · n=241
low 14.6% 241 sessions, all (<1y) · today 16.7% high 29.6%
Term structure · constant maturity 35 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 25.0% 8.9% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
19.9%
own all (<3y) 17.8% · n=241
slope, 30d − 90d
-3.2 pts
own all (<3y) 1.2% · n=241
variance risk premium, 30d
+7.1 pts
own all (<3y) 90.0% · n=236
Skew · risk reversal 25-delta
+1.8 pts
own all (<3y) 10.3% · n=34
10-delta
+6.5 pts
own all (<3y) 42.6% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 16 put and 17 call strikes within ±2.3%, IV 15% to 25% 35% 11% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 46 put and 43 call strikes within ±6.5%, IV 12% to 26% 35% 11% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 59 put and 50 call strikes within ±8.2%, IV 13% to 27% 35% 11% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 71 put and 45 call strikes within ±12%, IV 14% to 29% 35% 11% −12% book spot +12% 64d 2026-11-20
2026-11-20: 26 put and 26 call strikes within ±18%, IV 17% to 32% 35% 11% −18% book spot +18% 92d 2026-12-18
2026-12-18: 40 put and 31 call strikes within ±22%, IV 17% to 33% 35% 11% −22% book spot +22% 105d 2026-12-31
2026-12-31: 32 put and 27 call strikes within ±23%, IV 17% to 34% 35% 11% −23% book spot +23% 120d 2027-01-15
2027-01-15: 35 put and 34 call strikes within ±25%, IV 18% to 34% 35% 11% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–35%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 17.2% c 717 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 18.0% c 717 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 20.1% p 715 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no QQQ chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$731.8m per 1%
own all (<3y) 72.7% · n=64
gamma flip
—
undetermined - book spot is near a flip
flip distance
undetermined - book spot is near a flip
last reading +1.49 ATR on 2026-09-16
0DTE share of volume
63.0%
own all (<3y) 2.3% · n=64
book spot $716.92 (unadjusted close, 2026-09-17) · call wall $720.00 (+0.43% from book spot) · put wall $700.00 (-2.36% from book spot) · max pain $714.00 (-0.41% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $716.92 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. QQQ headlines $721.45 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $716.92 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
1 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-18 expiry: 0 calendar days from 2026-09-18 (1 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 722 (Δ 0.18), put 711 (Δ -0.21).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 890 875 860 850 840 825 810 800 790 775 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 723 720 718 715 713 710 708 705 703 700 698 695 693 690 688 685 683 680 678 675 673 670 668 665 663 660 658 655 653 650 640 625 610 600 590 575 560 550 540 put strike nearest 0.20 delta: 711 call strike nearest 0.20 delta: 722 115k 0 115k 87k 87k 25% 10% 10% 25% -$568.0m +$568.0m call wall 720 book spot 716.92 put wall 700 strike 895
calls: OI 537 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 178.06 × 178.67, spread 0.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 890
calls: OI 1,139 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 173.06 × 173.67, spread 0.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 885
calls: OI 1,057 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 168.06 × 168.68, spread 0.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 880
calls: OI 1,428 (-1) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.06 × 163.67, spread 0.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 875
calls: OI 2,290 (-1) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.06 × 158.67, spread 0.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 870
calls: OI 20,375 (+0) · vol 7 (at ask 7, at bid 0, multi-leg 7) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.06 × 153.67, spread 0.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 865
calls: OI 638 (+0) · vol 14 (at ask 14, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.06 × 148.67, spread 0.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 860
calls: OI 2,038 (-1) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.06 × 143.68, spread 0.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 855
calls: OI 2,159 (-12) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.06 × 138.67, spread 0.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 850
calls: OI 20,065 (-1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.06 × 133.68, spread 0.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 845
calls: OI 1,502 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.06 × 128.67, spread 0.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 840
calls: OI 17,742 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, sweep 1) · NBBO 123.06 × 123.67, spread 0.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 835
calls: OI 4,134 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.06 × 118.67, spread 0.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 830
calls: OI 10,229 (+0) · vol 12 (at ask 12, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.06 × 113.67, spread 0.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 825
calls: OI 1,754 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.06 × 108.67, spread 0.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 820
calls: OI 16,334 (+0) · vol 20 (at ask 20, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.06 × 103.68, spread 0.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 815
calls: OI 3,136 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.06 × 98.68, spread 0.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 810
calls: OI 7,349 (-402) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.06 × 93.67, spread 0.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 805
calls: OI 31,349 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.06 × 88.67, spread 0.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 800
calls: OI 57,980 (-400) · vol 2 (at ask 2, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.06 × 83.67, spread 0.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 795
calls: OI 5,752 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.06 × 78.67, spread 0.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 790
calls: OI 32,576 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.06 × 73.67, spread 0.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 785
calls: OI 2,472 (-34) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.06 × 68.67, spread 0.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 780
calls: OI 8,881 (-202) · vol 2 (at ask 2, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.06 × 63.67, spread 1.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 775
calls: OI 22,017 (-25) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.06 × 58.68, spread 1.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 770
calls: OI 14,531 (-7) · vol 7 (at ask 7, at bid 0, multi-leg 5) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.06 × 53.68, spread 1.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 765
calls: OI 14,037 (+110) · vol 14 (at ask 14, at bid 0, multi-leg 10) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.06 × 48.68, spread 1.3% of mid · Δ -1.00
net GEX +$8 per 1% (calls +$8, puts +$0) strike 760
calls: OI 29,768 (+39) · vol 47 (at ask 47, at bid 0, multi-leg 17) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 14 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 43.06 × 43.68, spread 1.4% of mid · Δ -1.00
net GEX +$467 per 1% (calls +$467, puts -$0) strike 759
calls: OI 1,606 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.06 × 42.68, spread 1.5% of mid · Δ -1.00
net GEX +$47 per 1% (calls +$47, puts +$0) strike 758
calls: OI 808 (-9) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.06 × 41.68, spread 1.5% of mid · Δ -1.00
net GEX +$44 per 1% (calls +$44, puts +$0) strike 757
calls: OI 693 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.06 × 40.68, spread 1.5% of mid · Δ -1.00
net GEX +$69 per 1% (calls +$69, puts +$0) strike 756
calls: OI 1,721 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.06 × 39.68, spread 1.6% of mid · Δ -1.00
net GEX +$312 per 1% (calls +$312, puts +$0) strike 755
calls: OI 23,180 (-37) · vol 42 (at ask 42, at bid 0, multi-leg 29) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.06 × 38.68, spread 1.6% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 754
calls: OI 8,892 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.06 × 37.68, spread 1.7% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 753
calls: OI 1,092 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 36.06 × 36.68, spread 1.7% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 752
calls: OI 4,864 (+184) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 35.06 × 35.68, spread 1.8% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts -$0) strike 751
calls: OI 879 (+53) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 34.06 × 34.68, spread 1.8% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 750
calls: OI 50,593 (+18) · vol 107 (at ask 105, at bid 2, sweep 1, multi-leg 68) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 11 (-9) · vol 54 (at ask 54, at bid 0, multi-leg 51) · NBBO 33.06 × 33.68, spread 1.9% of mid · Δ -1.00
net GEX +$239k per 1% (calls +$239k, puts -$2) strike 749
calls: OI 3,439 (+2) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 5 (at ask 4, at bid 1) · NBBO 32.06 × 32.68, spread 1.9% of mid · Δ -1.00
net GEX +$27k per 1% (calls +$27k, puts +$0) strike 748
calls: OI 1,284 (+108) · vol 9 (at ask 9, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 31.06 × 31.68, spread 2.0% of mid · Δ -1.00
net GEX +$16k per 1% (calls +$16k, puts +$0) strike 747
calls: OI 1,269 (-20) · vol 41 (at ask 41, at bid 0, multi-leg 40) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 5 (at ask 1, at bid 4, sweep 1) · NBBO 30.06 × 30.68, spread 2.0% of mid · Δ -1.00
net GEX +$25k per 1% (calls +$25k, puts +$0) strike 746
calls: OI 1,389 (-5) · vol 9 (at ask 9, at bid 0, multi-leg 7) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 2 (+2) · vol 5 (at ask 4, at bid 1, sweep 1) · NBBO 29.06 × 29.68, spread 2.1% of mid · Δ -1.00
net GEX +$44k per 1% (calls +$44k, puts -$5) strike 745
calls: OI 16,855 (+15) · vol 69 (at ask 68, at bid 1, multi-leg 27) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 933 (-2) · vol 2,031 (at ask 2,017, at bid 13, sweep 1, multi-leg 10) · NBBO 28.06 × 28.68, spread 2.2% of mid · Δ -1.00
net GEX +$819k per 1% (calls +$823k, puts -$4k) strike 744
calls: OI 1,658 (-43) · vol 31 (at ask 31, at bid 0, multi-leg 24) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+1) · vol 6 (at ask 4, at bid 2, sweep 1) · NBBO 27.06 × 27.68, spread 2.3% of mid · Δ -1.00
net GEX +$124k per 1% (calls +$124k, puts -$8) strike 743
calls: OI 1,429 (+85) · vol 92 (at ask 41, at bid 51, multi-leg 26) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 27 (at ask 25, at bid 2, sweep 1) · NBBO 26.06 × 26.68, spread 2.4% of mid · Δ -1.00
net GEX +$161k per 1% (calls +$161k, puts +$0) strike 742
calls: OI 2,550 (+85) · vol 38 (at ask 38, at bid 0, multi-leg 11) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 125 (+0) · vol 305 (at ask 36, at bid 269, sweep 3) · NBBO 25.06 × 25.68, spread 2.4% of mid · Δ -1.00
net GEX +$423k per 1% (calls +$426k, puts -$3k) strike 741
calls: OI 3,079 (+145) · vol 255 (at ask 16, at bid 238, sweep 1, multi-leg 10) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 2 (+0) · vol 36 (at ask 26, at bid 10, sweep 4) · NBBO 24.43 × 24.84, spread 1.7% of mid · Δ -1.00
net GEX +$753k per 1% (calls +$753k, puts -$87) strike 740
calls: OI 30,822 (-632) · vol 1,459 (at ask 908, at bid 551, sweep 322, multi-leg 255) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 582 (-1,933) · vol 1,262 (at ask 33, at bid 1,229, sweep 4, multi-leg 1) · NBBO 23.43 × 23.84, spread 1.7% of mid · Δ -1.00
net GEX +$10.8m per 1% (calls +$10.9m, puts -$42k) strike 739
calls: OI 1,572 (-92) · vol 911 (at ask 852, at bid 59, multi-leg 185) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 3 (+3) · vol 224 (at ask 131, at bid 93, sweep 4) · NBBO 22.43 × 22.84, spread 1.8% of mid · Δ -1.00
net GEX +$789k per 1% (calls +$790k, puts -$359) strike 738
calls: OI 2,482 (-7) · vol 576 (at ask 135, at bid 441, multi-leg 140) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 10 (+0) · vol 137 (at ask 83, at bid 54, sweep 4, multi-leg 10) · NBBO 21.43 × 21.67, spread 1.1% of mid · Δ -1.00
net GEX +$1.7m per 1% (calls +$1.7m, puts -$2k) strike 737
calls: OI 2,351 (+22) · vol 889 (at ask 279, at bid 602, sweep 9, multi-leg 65) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 46 (at ask 25, at bid 21, sweep 3) · NBBO 20.43 × 20.68, spread 1.2% of mid · Δ -1.00
net GEX +$2.0m per 1% (calls +$2.0m, puts +$0) strike 736
calls: OI 2,738 (+1,029) · vol 2,042 (at ask 1,352, at bid 690, sweep 10, multi-leg 316) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 126 (at ask 70, at bid 56, sweep 2) · NBBO 19.43 × 19.81, spread 1.9% of mid · Δ -1.00
net GEX +$2.7m per 1% (calls +$2.7m, puts +$0) strike 735
calls: OI 17,200 (+668) · vol 5,729 (at ask 1,727, at bid 3,986, sweep 13, multi-leg 1,592) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 716 (-29) · vol 2,252 (at ask 553, at bid 1,697, sweep 57, multi-leg 2) · NBBO 18.43 × 18.68, spread 1.3% of mid · Δ -1.00
net GEX +$19.5m per 1% (calls +$19.7m, puts -$193k) strike 734
calls: OI 14,946 (+1,103) · vol 649 (at ask 79, at bid 570, multi-leg 88) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 4 (-19) · vol 89 (at ask 50, at bid 39) · NBBO 17.43 × 17.67, spread 1.4% of mid · Δ -1.00
net GEX +$19.9m per 1% (calls +$19.9m, puts -$1k) strike 733
calls: OI 6,316 (+173) · vol 1,189 (at ask 988, at bid 200, sweep 14, multi-leg 410) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 13 (-21) · vol 127 (at ask 61, at bid 66, sweep 7) · NBBO 16.43 × 16.67, spread 1.5% of mid · Δ -1.00
net GEX +$10.0m per 1% (calls +$10.0m, puts -$5k) strike 732
calls: OI 7,176 (+310) · vol 1,588 (at ask 1,145, at bid 442, multi-leg 330) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 118 (+8) · vol 374 (at ask 319, at bid 55, sweep 4) · NBBO 15.43 × 15.68, spread 1.6% of mid · Δ -1.00
net GEX +$14.4m per 1% (calls +$14.5m, puts -$47k) strike 731
calls: OI 3,579 (+560) · vol 2,053 (at ask 1,690, at bid 355, sweep 6, multi-leg 256) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 58 (+0) · vol 216 (at ask 172, at bid 44, sweep 1) · NBBO 14.43 × 14.82, spread 2.7% of mid · Δ -1.00
net GEX +$9.1m per 1% (calls +$9.1m, puts -$26k) strike 730
calls: OI 45,043 (+5,209) · vol 13,680 (at ask 6,866, at bid 6,764, sweep 194, multi-leg 4,613) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.02
puts: OI 2,783 (-55) · vol 2,932 (at ask 267, at bid 2,664, sweep 4, multi-leg 59) · NBBO 13.43 × 13.72, spread 2.1% of mid · Δ -1.00
net GEX +$144.7m per 1% (calls +$146.1m, puts -$1.5m) strike 729
calls: OI 2,604 (+25) · vol 3,838 (at ask 3,084, at bid 718, sweep 75, multi-leg 765) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.02
puts: OI 12 (-45) · vol 139 (at ask 83, at bid 51, sweep 3, multi-leg 7) · NBBO 12.43 × 12.68, spread 2.0% of mid · Δ -1.00
net GEX +$10.7m per 1% (calls +$10.7m, puts -$7k) strike 728
calls: OI 4,264 (+1,625) · vol 5,818 (at ask 3,591, at bid 2,212, sweep 158, multi-leg 1,654) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.03
puts: OI 10 (-88) · vol 406 (at ask 161, at bid 139, multi-leg 118) · NBBO 11.43 × 11.66, spread 2.0% of mid · Δ -1.00
net GEX +$22.0m per 1% (calls +$22.0m, puts -$7k) strike 727
calls: OI 3,533 (+1,164) · vol 8,744 (at ask 4,431, at bid 4,128, sweep 341, multi-leg 1,665) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.03
puts: OI 182 (-720) · vol 431 (at ask 191, at bid 239, sweep 69, multi-leg 5) · NBBO 10.44 × 10.67, spread 2.2% of mid · Δ -1.00
net GEX +$23.5m per 1% (calls +$23.6m, puts -$158k) strike 726
calls: OI 4,077 (-164) · vol 10,067 (at ask 5,171, at bid 4,808, sweep 494, multi-leg 2,980) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ 0.05
puts: OI 849 (-526) · vol 346 (at ask 217, at bid 113, sweep 7, multi-leg 34) · NBBO 9.27 × 9.67, spread 4.2% of mid · Δ -1.00
net GEX +$37.2m per 1% (calls +$38.1m, puts -$892k) strike 725
calls: OI 26,772 (-1,518) · vol 23,884 (at ask 13,202, at bid 10,252, sweep 3,396, multi-leg 5,811) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ 0.07
puts: OI 7,265 (-1,098) · vol 1,837 (at ask 1,553, at bid 265, sweep 11, multi-leg 738) · NBBO 8.37 × 8.69, spread 3.8% of mid · Δ -1.00
net GEX +$319.0m per 1% (calls +$328.4m, puts -$9.4m) strike 724
calls: OI 5,426 (+2,074) · vol 13,573 (at ask 6,331, at bid 6,917, sweep 527, multi-leg 3,814) · NBBO 0.27 × 0.28, spread 3.6% of mid · Δ 0.10
puts: OI 513 (-555) · vol 562 (at ask 333, at bid 174, sweep 11, multi-leg 29) · NBBO 7.62 × 7.77, spread 1.9% of mid · Δ -0.98
net GEX +$79.7m per 1% (calls +$83.5m, puts -$3.8m) strike 723
calls: OI 5,296 (-135) · vol 17,950 (at ask 7,897, at bid 9,770, sweep 932, multi-leg 5,594) · NBBO 0.40 × 0.41, spread 2.5% of mid · Δ 0.14
puts: OI 1,178 (-129) · vol 1,049 (at ask 706, at bid 282, sweep 117, multi-leg 160) · NBBO 6.76 × 6.88, spread 1.8% of mid · Δ -0.91
net GEX +$80.3m per 1% (calls +$100.3m, puts -$20.0m) strike 722
calls: OI 4,226 (-865) · vol 18,630 (at ask 10,762, at bid 7,351, sweep 797, multi-leg 3,292) · NBBO 0.59 × 0.60, spread 1.7% of mid · Δ 0.18
puts: OI 776 (-6) · vol 1,478 (at ask 1,010, at bid 429, sweep 239, multi-leg 213) · NBBO 5.95 × 6.08, spread 2.2% of mid · Δ -0.85
net GEX +$76.9m per 1% (calls +$94.3m, puts -$17.4m) strike 721
calls: OI 4,592 (+1,002) · vol 19,343 (at ask 9,267, at bid 9,363, sweep 798, multi-leg 3,894) · NBBO 0.83 × 0.84, spread 1.2% of mid · Δ 0.23
puts: OI 863 (-17) · vol 1,435 (at ask 885, at bid 490, sweep 130, multi-leg 150) · NBBO 5.21 × 5.31, spread 1.9% of mid · Δ -0.79
net GEX +$93.3m per 1% (calls +$116.1m, puts -$22.8m) strike 720
calls: OI 32,431 (+5,784) · vol 86,582 (at ask 35,112, at bid 44,141, sweep 3,906, multi-leg 10,328) · NBBO 1.13 × 1.14, spread 0.9% of mid · Δ 0.29
puts: OI 11,150 (-228) · vol 6,556 (at ask 3,359, at bid 2,523, sweep 513, multi-leg 762) · NBBO 4.52 × 4.60, spread 1.8% of mid · Δ -0.73
net GEX +$568.0m per 1% (calls +$893.9m, puts -$325.8m) strike 719
calls: OI 5,008 (+210) · vol 29,992 (at ask 12,431, at bid 14,532, sweep 1,358, multi-leg 4,410) · NBBO 1.47 × 1.49, spread 1.4% of mid · Δ 0.35
puts: OI 2,544 (-58) · vol 13,794 (at ask 7,534, at bid 4,955, sweep 888, multi-leg 283) · NBBO 3.91 × 3.95, spread 1.0% of mid · Δ -0.66
net GEX +$66.8m per 1% (calls +$146.5m, puts -$79.7m) strike 718
calls: OI 4,574 (+1,168) · vol 52,171 (at ask 23,957, at bid 24,691, sweep 2,148, multi-leg 5,990) · NBBO 1.87 × 1.89, spread 1.1% of mid · Δ 0.41
puts: OI 3,945 (+154) · vol 21,891 (at ask 11,211, at bid 8,602, sweep 1,451, multi-leg 358) · NBBO 3.32 × 3.36, spread 1.2% of mid · Δ -0.60
net GEX +$10.8m per 1% (calls +$138.8m, puts -$128.0m) strike 717
calls: OI 5,074 (-751) · vol 64,801 (at ask 28,361, at bid 31,322, sweep 2,466, multi-leg 13,895) · NBBO 2.32 × 2.35, spread 1.3% of mid · Δ 0.47
puts: OI 2,133 (-41) · vol 47,178 (at ask 23,001, at bid 19,877, sweep 1,721, multi-leg 1,411) · NBBO 2.78 × 2.80, spread 0.7% of mid · Δ -0.53
net GEX +$86.0m per 1% (calls +$156.2m, puts -$70.2m) strike 716
calls: OI 3,797 (+962) · vol 42,662 (at ask 18,660, at bid 17,550, sweep 1,461, multi-leg 4,136) · NBBO 2.85 × 2.86, spread 0.4% of mid · Δ 0.53
puts: OI 1,842 (+71) · vol 74,556 (at ask 38,073, at bid 30,972, sweep 3,658, multi-leg 1,804) · NBBO 2.30 × 2.32, spread 0.9% of mid · Δ -0.47
net GEX +$56.2m per 1% (calls +$116.3m, puts -$60.1m) strike 715
calls: OI 19,007 (+2,889) · vol 58,934 (at ask 27,339, at bid 24,472, sweep 2,149, multi-leg 14,504) · NBBO 3.43 × 3.45, spread 0.6% of mid · Δ 0.59
puts: OI 15,155 (-22) · vol 82,616 (at ask 41,549, at bid 35,786, sweep 4,109, multi-leg 3,657) · NBBO 1.88 × 1.90, spread 1.1% of mid · Δ -0.41
net GEX +$82.9m per 1% (calls +$559.0m, puts -$476.1m) strike 714
calls: OI 3,824 (+1,192) · vol 16,226 (at ask 7,987, at bid 6,273, sweep 994, multi-leg 1,722) · NBBO 4.10 × 4.11, spread 0.2% of mid · Δ 0.64
puts: OI 3,015 (-154) · vol 52,116 (at ask 23,926, at bid 23,744, sweep 2,977, multi-leg 1,714) · NBBO 1.53 × 1.56, spread 1.9% of mid · Δ -0.35
net GEX +$17.2m per 1% (calls +$106.0m, puts -$88.8m) strike 713
calls: OI 4,179 (+1,480) · vol 9,654 (at ask 4,698, at bid 4,189, sweep 816, multi-leg 629) · NBBO 4.79 × 4.89, spread 2.1% of mid · Δ 0.69
puts: OI 2,944 (+210) · vol 36,086 (at ask 17,389, at bid 15,840, sweep 1,904, multi-leg 1,494) · NBBO 1.25 × 1.27, spread 1.6% of mid · Δ -0.30
net GEX +$26.7m per 1% (calls +$106.3m, puts -$79.6m) strike 712
calls: OI 5,887 (-600) · vol 4,987 (at ask 2,300, at bid 2,239, sweep 499, multi-leg 763) · NBBO 5.55 × 5.69, spread 2.5% of mid · Δ 0.73
puts: OI 7,304 (+198) · vol 29,640 (at ask 15,188, at bid 12,613, sweep 1,921, multi-leg 2,184) · NBBO 1.03 × 1.04, spread 1.0% of mid · Δ -0.25
net GEX -$41.6m per 1% (calls +$136.4m, puts -$178.0m) strike 711
calls: OI 2,088 (+101) · vol 2,566 (at ask 1,033, at bid 1,210, sweep 124, multi-leg 595) · NBBO 6.37 × 6.49, spread 1.9% of mid · Δ 0.77
puts: OI 3,849 (-253) · vol 16,809 (at ask 7,699, at bid 8,472, sweep 756, multi-leg 1,952) · NBBO 0.85 × 0.87, spread 2.3% of mid · Δ -0.21
net GEX -$39.7m per 1% (calls +$43.5m, puts -$83.2m) strike 710
calls: OI 44,428 (+3,360) · vol 9,845 (at ask 5,362, at bid 3,846, sweep 595, multi-leg 3,189) · NBBO 7.21 × 7.39, spread 2.5% of mid · Δ 0.80
puts: OI 37,988 (+3,748) · vol 48,144 (at ask 21,330, at bid 24,256, sweep 3,568, multi-leg 7,953) · NBBO 0.70 × 0.72, spread 2.8% of mid · Δ -0.18
net GEX +$103.6m per 1% (calls +$824.6m, puts -$721.0m) strike 709
calls: OI 2,865 (+875) · vol 1,633 (at ask 949, at bid 594, sweep 187, multi-leg 317) · NBBO 8.09 × 8.37, spread 3.4% of mid · Δ 0.82
puts: OI 2,839 (-198) · vol 12,180 (at ask 7,209, at bid 4,728, sweep 1,071, multi-leg 1,517) · NBBO 0.59 × 0.61, spread 3.3% of mid · Δ -0.16
net GEX +$16k per 1% (calls +$47.0m, puts -$47.0m) strike 708
calls: OI 2,866 (+165) · vol 1,484 (at ask 755, at bid 673, sweep 59, multi-leg 495) · NBBO 9.00 × 9.18, spread 2.0% of mid · Δ 0.84
puts: OI 4,841 (+476) · vol 16,201 (at ask 7,702, at bid 8,105, sweep 800, multi-leg 2,347) · NBBO 0.50 × 0.51, spread 2.0% of mid · Δ -0.13
net GEX -$28.0m per 1% (calls +$41.8m, puts -$69.7m) strike 707
calls: OI 2,470 (-23) · vol 1,181 (at ask 580, at bid 528, sweep 130, multi-leg 316) · NBBO 9.92 × 10.24, spread 3.2% of mid · Δ 0.86
puts: OI 2,901 (+41) · vol 16,300 (at ask 8,362, at bid 7,684, sweep 923, multi-leg 1,626) · NBBO 0.42 × 0.43, spread 2.4% of mid · Δ -0.11
net GEX -$4.2m per 1% (calls +$32.1m, puts -$36.3m) strike 706
calls: OI 2,324 (+426) · vol 1,005 (at ask 587, at bid 388, sweep 77, multi-leg 320) · NBBO 10.86 × 11.12, spread 2.4% of mid · Δ 0.87
puts: OI 6,502 (+1,484) · vol 9,095 (at ask 3,544, at bid 5,395, sweep 365, multi-leg 1,713) · NBBO 0.36 × 0.37, spread 2.7% of mid · Δ -0.10
net GEX -$43.4m per 1% (calls +$26.9m, puts -$70.3m) strike 705
calls: OI 20,386 (+2,815) · vol 3,621 (at ask 2,022, at bid 1,495, sweep 347, multi-leg 828) · NBBO 11.80 × 12.04, spread 2.0% of mid · Δ 0.88
puts: OI 24,694 (-3,063) · vol 16,968 (at ask 10,358, at bid 6,401, sweep 593, multi-leg 3,515) · NBBO 0.31 × 0.32, spread 3.2% of mid · Δ -0.08
net GEX -$21.0m per 1% (calls +$210.8m, puts -$231.8m) strike 704
calls: OI 1,791 (+386) · vol 694 (at ask 356, at bid 323, sweep 57, multi-leg 79) · NBBO 12.76 × 13.07, spread 2.4% of mid · Δ 0.89
puts: OI 4,781 (+1,604) · vol 7,691 (at ask 3,518, at bid 4,009, sweep 332, multi-leg 3,635) · NBBO 0.26 × 0.27, spread 3.8% of mid · Δ -0.07
net GEX -$22.3m per 1% (calls +$16.7m, puts -$39.0m) strike 703
calls: OI 1,573 (+900) · vol 561 (at ask 282, at bid 276, sweep 47, multi-leg 62) · NBBO 13.71 × 14.02, spread 2.2% of mid · Δ 0.90
puts: OI 3,730 (+458) · vol 4,877 (at ask 1,948, at bid 2,840, sweep 157, multi-leg 1,783) · NBBO 0.23 × 0.24, spread 4.3% of mid · Δ -0.06
net GEX -$13.1m per 1% (calls +$13.2m, puts -$26.4m) strike 702
calls: OI 978 (+59) · vol 547 (at ask 302, at bid 140, sweep 37, multi-leg 258) · NBBO 14.68 × 14.99, spread 2.1% of mid · Δ 0.91
puts: OI 4,676 (+747) · vol 6,180 (at ask 2,118, at bid 3,950, sweep 194, multi-leg 2,223) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ -0.05
net GEX -$21.2m per 1% (calls +$7.5m, puts -$28.7m) strike 701
calls: OI 1,000 (+238) · vol 320 (at ask 84, at bid 230, sweep 5, multi-leg 50) · NBBO 15.66 × 15.97, spread 2.0% of mid · Δ 0.92
puts: OI 7,747 (-531) · vol 5,974 (at ask 2,274, at bid 3,598, sweep 117, multi-leg 1,524) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ -0.05
net GEX -$34.3m per 1% (calls +$6.9m, puts -$41.2m) strike 700
calls: OI 31,747 (+594) · vol 2,578 (at ask 1,786, at bid 714, sweep 96, multi-leg 1,255) · NBBO 16.61 × 16.95, spread 2.0% of mid · Δ 0.92
puts: OI 90,849 (-24,151) · vol 38,654 (at ask 10,240, at bid 28,187, sweep 2,381, multi-leg 22,036) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ -0.04
net GEX -$220.8m per 1% (calls +$201.1m, puts -$421.9m) strike 699
calls: OI 575 (-54) · vol 69 (at ask 42, at bid 27, sweep 2, multi-leg 52) · NBBO 17.62 × 17.93, spread 1.7% of mid · Δ 0.93
puts: OI 2,492 (+278) · vol 6,188 (at ask 2,705, at bid 3,406, sweep 129, multi-leg 3,446) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ -0.03
net GEX -$6.7m per 1% (calls +$3.3m, puts -$10.1m) strike 698
calls: OI 1,448 (-4) · vol 37 (at ask 9, at bid 26, sweep 1, multi-leg 24) · NBBO 18.58 × 18.91, spread 1.8% of mid · Δ 0.93
puts: OI 2,870 (+134) · vol 3,416 (at ask 1,498, at bid 1,902, sweep 108, multi-leg 864) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.03
net GEX -$2.3m per 1% (calls +$7.7m, puts -$10.1m) strike 697
calls: OI 429 (+63) · vol 33 (at ask 19, at bid 13, sweep 4, multi-leg 8) · NBBO 19.58 × 19.90, spread 1.6% of mid · Δ 0.94
puts: OI 2,590 (-425) · vol 3,110 (at ask 1,427, at bid 1,585, sweep 16, multi-leg 1,548) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.03
net GEX -$5.9m per 1% (calls +$2.1m, puts -$8.0m) strike 696
calls: OI 321 (+30) · vol 38 (at ask 13, at bid 25, sweep 2, multi-leg 2) · NBBO 20.58 × 20.89, spread 1.5% of mid · Δ 0.94
puts: OI 2,868 (+261) · vol 2,645 (at ask 1,110, at bid 1,493, sweep 37, multi-leg 1,537) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.02
net GEX -$6.4m per 1% (calls +$1.5m, puts -$7.9m) strike 695
calls: OI 3,605 (-5) · vol 260 (at ask 88, at bid 160, multi-leg 186) · NBBO 21.37 × 21.88, spread 2.4% of mid · Δ 0.95
puts: OI 19,097 (-642) · vol 7,136 (at ask 2,318, at bid 4,629, sweep 204, multi-leg 2,139) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.02
net GEX -$31.4m per 1% (calls +$15.0m, puts -$46.5m) strike 694
calls: OI 2,197 (+6) · vol 3 (at ask 1, at bid 1, sweep 1, multi-leg 2) · NBBO 22.36 × 22.90, spread 2.4% of mid · Δ 0.95
puts: OI 2,628 (+418) · vol 3,596 (at ask 913, at bid 1,480, sweep 30, multi-leg 1,782) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.02
net GEX +$2.8m per 1% (calls +$8.5m, puts -$5.7m) strike 693
calls: OI 1,044 (-13) · vol 6 (at ask 0, at bid 3, multi-leg 4) · NBBO 23.36 × 23.87, spread 2.2% of mid · Δ 0.95
puts: OI 7,932 (-220) · vol 4,031 (at ask 3,155, at bid 825, sweep 178, multi-leg 2,511) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.02
net GEX -$11.8m per 1% (calls +$3.7m, puts -$15.5m) strike 692
calls: OI 295 (-6) · vol 100 (at ask 0, at bid 25, multi-leg 100) · NBBO 24.54 × 24.93, spread 1.6% of mid · Δ 0.95
puts: OI 3,866 (+261) · vol 4,828 (at ask 1,164, at bid 3,649, sweep 116, multi-leg 3,749) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.02
net GEX -$5.9m per 1% (calls +$983k, puts -$6.8m) strike 691
calls: OI 334 (+0) · vol 9 (at ask 6, at bid 3, sweep 1, multi-leg 7) · NBBO 25.52 × 25.93, spread 1.6% of mid · Δ 0.96
puts: OI 2,626 (+333) · vol 2,785 (at ask 2,075, at bid 676, sweep 19, multi-leg 305) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.01
net GEX -$3.2m per 1% (calls +$1.0m, puts -$4.2m) strike 690
calls: OI 14,565 (-8) · vol 214 (at ask 129, at bid 81, sweep 9, multi-leg 140) · NBBO 26.54 × 26.93, spread 1.5% of mid · Δ 0.96
puts: OI 46,409 (+1,905) · vol 10,910 (at ask 6,758, at bid 4,135, sweep 65, multi-leg 4,815) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01
net GEX -$24.8m per 1% (calls +$42.2m, puts -$67.0m) strike 689
calls: OI 196 (-10) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 27.54 × 27.92, spread 1.4% of mid · Δ 0.96
puts: OI 3,013 (-118) · vol 2,429 (at ask 1,963, at bid 461, sweep 7, multi-leg 298) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01
net GEX -$3.5m per 1% (calls +$530k, puts -$4.0m) strike 688
calls: OI 396 (+20) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 28.53 × 28.92, spread 1.4% of mid · Δ 0.96
puts: OI 5,570 (+2,419) · vol 2,074 (at ask 743, at bid 1,317, sweep 18, multi-leg 455) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01
net GEX -$5.8m per 1% (calls +$999k, puts -$6.8m) strike 687
calls: OI 279 (+24) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 29.52 × 29.92, spread 1.3% of mid · Δ 0.97
puts: OI 3,256 (+650) · vol 1,410 (at ask 921, at bid 477, sweep 5, multi-leg 292) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01
net GEX -$3.0m per 1% (calls +$657k, puts -$3.7m) strike 686
calls: OI 166 (-37) · vol 0 (at ask 0, at bid 0) · NBBO 30.52 × 30.92, spread 1.3% of mid · Δ 0.97
puts: OI 18,077 (-508) · vol 2,136 (at ask 406, at bid 1,729, sweep 35, multi-leg 1,719) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01
net GEX -$18.6m per 1% (calls +$365k, puts -$19.0m) strike 685
calls: OI 12,532 (-7) · vol 70 (at ask 49, at bid 10, sweep 1, multi-leg 47) · NBBO 31.50 × 31.92, spread 1.3% of mid · Δ 0.97
puts: OI 41,866 (-19,902) · vol 3,527 (at ask 1,371, at bid 2,137, sweep 58, multi-leg 984) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01
net GEX -$15.1m per 1% (calls +$25.7m, puts -$40.8m) strike 684
calls: OI 217 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.52 × 32.91, spread 1.2% of mid · Δ 0.97
puts: OI 5,710 (+493) · vol 713 (at ask 210, at bid 502, multi-leg 373) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01
net GEX -$4.8m per 1% (calls +$414k, puts -$5.2m) strike 683
calls: OI 306 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.50 × 33.91, spread 1.2% of mid · Δ 0.97
puts: OI 2,569 (+362) · vol 910 (at ask 504, at bid 406, sweep 19, multi-leg 186) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01
net GEX -$1.6m per 1% (calls +$544k, puts -$2.2m) strike 682
calls: OI 147 (-2) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 34.52 × 34.91, spread 1.1% of mid · Δ 0.98
puts: OI 20,850 (+347) · vol 905 (at ask 286, at bid 619, sweep 228, multi-leg 449) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01
net GEX -$16.2m per 1% (calls +$243k, puts -$16.5m) strike 681
calls: OI 348 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 35.51 × 35.91, spread 1.1% of mid · Δ 0.98
puts: OI 2,762 (+335) · vol 584 (at ask 177, at bid 405, sweep 142, multi-leg 157) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01
net GEX -$1.5m per 1% (calls +$535k, puts -$2.0m) strike 680
calls: OI 15,856 (+13) · vol 108 (at ask 37, at bid 68, sweep 1, multi-leg 75) · NBBO 36.52 × 36.91, spread 1.1% of mid · Δ 0.98
puts: OI 41,564 (+105) · vol 7,579 (at ask 3,196, at bid 4,380, sweep 72, multi-leg 2,169) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01
net GEX -$5.9m per 1% (calls +$22.7m, puts -$28.6m) strike 679
calls: OI 108 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.49 × 37.91, spread 1.1% of mid · Δ 0.98
puts: OI 5,823 (+401) · vol 1,305 (at ask 887, at bid 417, sweep 7, multi-leg 1,019) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01
net GEX -$3.6m per 1% (calls +$144k, puts -$3.7m) strike 678
calls: OI 157 (+0) · vol 4 (at ask 0, at bid 4) · NBBO 38.31 × 38.90, spread 1.5% of mid · Δ 0.98
puts: OI 2,962 (+77) · vol 922 (at ask 514, at bid 369, multi-leg 163) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01
net GEX -$1.6m per 1% (calls +$196k, puts -$1.8m) strike 677
calls: OI 118 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 39.48 × 39.90, spread 1.1% of mid · Δ 0.98
puts: OI 1,761 (+3) · vol 239 (at ask 135, at bid 104, sweep 22, multi-leg 46) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01
net GEX -$866k per 1% (calls +$138k, puts -$1.0m) strike 676
calls: OI 75 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.48 × 40.90, spread 1.0% of mid · Δ 0.98
puts: OI 5,239 (+125) · vol 271 (at ask 170, at bid 101, sweep 1, multi-leg 174) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01
net GEX -$2.7m per 1% (calls +$83k, puts -$2.8m) strike 675
calls: OI 10,403 (-64) · vol 15 (at ask 9, at bid 6, multi-leg 2) · NBBO 41.31 × 41.90, spread 1.4% of mid · Δ 0.98
puts: OI 27,654 (+1,071) · vol 1,799 (at ask 882, at bid 917, sweep 31, multi-leg 261) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01
net GEX -$3.1m per 1% (calls +$10.9m, puts -$14.0m) strike 674
calls: OI 61 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.51 × 42.90, spread 0.9% of mid · Δ 0.98
puts: OI 1,909 (+68) · vol 387 (at ask 181, at bid 202, multi-leg 81) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01
net GEX -$854k per 1% (calls +$61k, puts -$915k) strike 673
calls: OI 82 (-1) · vol 2 (at ask 0, at bid 2) · NBBO 43.48 × 43.90, spread 1.0% of mid · Δ 0.98
puts: OI 1,593 (-148) · vol 785 (at ask 455, at bid 330, sweep 14, multi-leg 420) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01
net GEX -$643k per 1% (calls +$78k, puts -$720k) strike 672
calls: OI 69 (+0) · vol 2 (at ask 2, at bid 0, sweep 2) · NBBO 44.51 × 44.90, spread 0.9% of mid · Δ 0.99
puts: OI 3,512 (-7) · vol 688 (at ask 165, at bid 523, multi-leg 19) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.01
net GEX -$1.4m per 1% (calls +$62k, puts -$1.5m) strike 671
calls: OI 186 (+6) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 45.50 × 45.90, spread 0.9% of mid · Δ 0.99
puts: OI 3,696 (-10) · vol 1,856 (at ask 455, at bid 1,396, sweep 2, multi-leg 1,409) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$1.3m per 1% (calls +$160k, puts -$1.5m) strike 670
calls: OI 10,783 (-38) · vol 84 (at ask 13, at bid 64, multi-leg 63) · NBBO 46.48 × 46.89, spread 0.9% of mid · Δ 0.99
puts: OI 30,266 (-990) · vol 5,374 (at ask 4,095, at bid 1,279, multi-leg 4,819) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$2.7m per 1% (calls +$8.8m, puts -$11.5m) strike 669
calls: OI 70 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.48 × 47.89, spread 0.9% of mid · Δ 0.99
puts: OI 1,162 (+38) · vol 334 (at ask 161, at bid 173, multi-leg 88) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$363k per 1% (calls +$54k, puts -$418k) strike 668
calls: OI 45 (-1) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 48.48 × 48.89, spread 0.8% of mid · Δ 0.99
puts: OI 1,451 (+70) · vol 448 (at ask 192, at bid 256, sweep 1, multi-leg 24) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$459k per 1% (calls +$33k, puts -$493k) strike 667
calls: OI 83 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.48 × 49.89, spread 0.8% of mid · Δ 0.99
puts: OI 1,056 (+41) · vol 470 (at ask 191, at bid 279, sweep 20, multi-leg 20) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$280k per 1% (calls +$59k, puts -$339k) strike 666
calls: OI 160 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 50.50 × 50.89, spread 0.8% of mid · Δ 0.99
puts: OI 3,467 (-142) · vol 1,032 (at ask 328, at bid 699, sweep 6, multi-leg 123) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$943k per 1% (calls +$107k, puts -$1.1m) strike 665
calls: OI 2,718 (-10) · vol 28 (at ask 11, at bid 16, multi-leg 25) · NBBO 51.47 × 51.89, spread 0.8% of mid · Δ 0.99
puts: OI 12,565 (+6,718) · vol 1,798 (at ask 1,024, at bid 762, sweep 7, multi-leg 186) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$1.9m per 1% (calls +$1.7m, puts -$3.6m) strike 664
calls: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.47 × 52.89, spread 0.8% of mid · Δ 0.99
puts: OI 4,525 (+1,839) · vol 2,790 (at ask 953, at bid 1,837, multi-leg 20) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$1.2m per 1% (calls +$27k, puts -$1.2m) strike 663
calls: OI 109 (+0) · vol 4 (at ask 3, at bid 1, multi-leg 3) · NBBO 53.49 × 53.89, spread 0.7% of mid · Δ 0.99
puts: OI 3,336 (+911) · vol 1,784 (at ask 1,156, at bid 628, multi-leg 69) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$787k per 1% (calls +$63k, puts -$850k) strike 662
calls: OI 196 (-1) · vol 3 (at ask 3, at bid 0, sweep 2) · NBBO 54.49 × 54.89, spread 0.7% of mid · Δ 0.99
puts: OI 1,168 (+153) · vol 341 (at ask 130, at bid 211, multi-leg 36) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$172k per 1% (calls +$109k, puts -$281k) strike 661
calls: OI 43 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.47 × 55.89, spread 0.8% of mid · Δ 0.99
puts: OI 1,342 (+137) · vol 1,939 (at ask 1,045, at bid 894, multi-leg 3) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$281k per 1% (calls +$23k, puts -$304k) strike 660
calls: OI 23,684 (-102) · vol 112 (at ask 61, at bid 51, sweep 6, multi-leg 79) · NBBO 56.48 × 56.88, spread 0.7% of mid · Δ 0.99
puts: OI 62,360 (-564) · vol 9,902 (at ask 9,395, at bid 507, sweep 3, multi-leg 8,259) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$1.3m per 1% (calls +$12.0m, puts -$13.3m) strike 659
calls: OI 91 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 57.47 × 57.88, spread 0.7% of mid · Δ 0.99
puts: OI 2,224 (+1,102) · vol 704 (at ask 161, at bid 538, sweep 4, multi-leg 7) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX -$401k per 1% (calls +$44k, puts -$445k) strike 658
calls: OI 54 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 58.47 × 58.88, spread 0.7% of mid · Δ 0.99
puts: OI 1,498 (-128) · vol 608 (at ask 177, at bid 372, sweep 95, multi-leg 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$257k per 1% (calls +$25k, puts -$282k) strike 657
calls: OI 19 (-2) · vol 4 (at ask 0, at bid 4) · NBBO 59.49 × 59.88, spread 0.7% of mid · Δ 0.99
puts: OI 908 (-28) · vol 175 (at ask 122, at bid 53, multi-leg 25) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$152k per 1% (calls +$8k, puts -$160k) strike 656
calls: OI 78 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 60.49 × 60.88, spread 0.6% of mid · Δ 0.99
puts: OI 1,250 (-55) · vol 779 (at ask 119, at bid 660, multi-leg 4) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$174k per 1% (calls +$33k, puts -$207k) strike 655
calls: OI 4,876 (-13) · vol 26 (at ask 7, at bid 19, multi-leg 26) · NBBO 61.47 × 62.05, spread 0.9% of mid · Δ 0.99
puts: OI 10,259 (+109) · vol 627 (at ask 532, at bid 95, sweep 4, multi-leg 154) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX +$373k per 1% (calls +$2.0m, puts -$1.6m) strike 654
calls: OI 80 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 62.47 × 63.05, spread 0.9% of mid · Δ 0.99
puts: OI 2,073 (+160) · vol 644 (at ask 143, at bid 501) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$279k per 1% (calls +$31k, puts -$309k) strike 653
calls: OI 56 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.45 × 64.05, spread 0.9% of mid · Δ 0.99
puts: OI 917 (-65) · vol 158 (at ask 116, at bid 42, multi-leg 30) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$112k per 1% (calls +$21k, puts -$132k) strike 652
calls: OI 68 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.47 × 65.05, spread 0.9% of mid · Δ 0.99
puts: OI 1,091 (-100) · vol 1,293 (at ask 1,260, at bid 33, multi-leg 17) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$128k per 1% (calls +$24k, puts -$152k) strike 651
calls: OI 115 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.49 × 66.05, spread 0.9% of mid · Δ 0.99
puts: OI 1,319 (+323) · vol 1,593 (at ask 384, at bid 1,209, sweep 3, multi-leg 5) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$140k per 1% (calls +$38k, puts -$178k) strike 650
calls: OI 6,859 (-90) · vol 69 (at ask 46, at bid 17, multi-leg 60) · NBBO 66.49 × 67.05, spread 0.8% of mid · Δ 0.99
puts: OI 42,231 (-3,627) · vol 2,163 (at ask 725, at bid 1,381, sweep 51, multi-leg 85) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$3.3m per 1% (calls +$2.2m, puts -$5.5m) strike 645
calls: OI 9,099 (-16) · vol 12 (at ask 8, at bid 4, sweep 1, multi-leg 6) · NBBO 71.48 × 72.05, spread 0.8% of mid · Δ 1.00
puts: OI 11,669 (-82) · vol 435 (at ask 284, at bid 151, multi-leg 23) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX +$979k per 1% (calls +$2.3m, puts -$1.3m) strike 640
calls: OI 4,948 (-10) · vol 29 (at ask 7, at bid 22, multi-leg 5) · NBBO 76.47 × 77.05, spread 0.8% of mid · Δ 1.00
puts: OI 18,647 (-504) · vol 687 (at ask 636, at bid 51, sweep 425, multi-leg 13) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$814k per 1% (calls +$972k, puts -$1.8m) strike 635
calls: OI 2,893 (-175) · vol 8 (at ask 8, at bid 0, multi-leg 7) · NBBO 81.47 × 82.04, spread 0.7% of mid · Δ 1.00
puts: OI 14,740 (-103) · vol 153 (at ask 118, at bid 34, multi-leg 93) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$771k per 1% (calls +$449k, puts -$1.2m) strike 630
calls: OI 9,909 (-121) · vol 20 (at ask 6, at bid 14, sweep 5, multi-leg 13) · NBBO 86.47 × 87.04, spread 0.7% of mid · Δ 1.00
puts: OI 29,164 (-2,522) · vol 664 (at ask 225, at bid 434, multi-leg 88) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$864k per 1% (calls +$1.2m, puts -$2.1m) strike 625
calls: OI 4,520 (-18) · vol 8 (at ask 5, at bid 3, sweep 1, multi-leg 1) · NBBO 91.47 × 92.04, spread 0.6% of mid · Δ 1.00
puts: OI 19,747 (-160) · vol 365 (at ask 96, at bid 269, multi-leg 11) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$776k per 1% (calls +$457k, puts -$1.2m) strike 620
calls: OI 3,603 (-21) · vol 9 (at ask 5, at bid 3, multi-leg 3) · NBBO 96.46 × 97.04, spread 0.6% of mid · Δ 1.00
puts: OI 40,367 (+62) · vol 247 (at ask 46, at bid 201, multi-leg 30) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$1.9m per 1% (calls +$305k, puts -$2.2m) strike 615
calls: OI 6,713 (-2) · vol 16 (at ask 1, at bid 1, multi-leg 14) · NBBO 101.46 × 102.03, spread 0.6% of mid · Δ 1.00
puts: OI 42,515 (+98) · vol 759 (at ask 41, at bid 688, multi-leg 39) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$1.5m per 1% (calls +$488k, puts -$2.0m) strike 610
calls: OI 7,603 (-3) · vol 48 (at ask 40, at bid 7, multi-leg 44) · NBBO 106.45 × 107.03, spread 0.5% of mid · Δ 1.00
puts: OI 15,858 (-93) · vol 3,070 (at ask 806, at bid 2,206, multi-leg 31) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$177k per 1% (calls +$489k, puts -$665k) strike 605
calls: OI 1,337 (-54) · vol 6 (at ask 5, at bid 1, multi-leg 1) · NBBO 111.46 × 112.03, spread 0.5% of mid · Δ 1.00
puts: OI 23,105 (-1) · vol 734 (at ask 210, at bid 524, sweep 3, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$529k per 1% (calls +$54k, puts -$583k) strike 600
calls: OI 5,890 (-20) · vol 80 (at ask 46, at bid 34, multi-leg 49) · NBBO 116.46 × 117.03, spread 0.5% of mid · Δ 1.00
puts: OI 54,795 (-16) · vol 393 (at ask 377, at bid 16, sweep 16, multi-leg 234) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$661k per 1% (calls +$148k, puts -$808k) strike 595
calls: OI 3,948 (-1) · vol 14 (at ask 2, at bid 2, multi-leg 11) · NBBO 121.45 × 122.02, spread 0.5% of mid · Δ 1.00
puts: OI 13,741 (+124) · vol 207 (at ask 11, at bid 101, sweep 100, multi-leg 5) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$56k per 1% (calls +$59k, puts -$115k) strike 590
calls: OI 4,809 (-13) · vol 41 (at ask 11, at bid 30, multi-leg 30) · NBBO 126.21 × 126.84, spread 0.5% of mid · Δ 1.00
puts: OI 25,044 (+93) · vol 210 (at ask 191, at bid 19) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$73k per 1% (calls +$42k, puts -$115k) strike 585
calls: OI 2,987 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 131.44 × 132.02, spread 0.4% of mid · Δ 1.00
puts: OI 9,758 (-40) · vol 473 (at ask 10, at bid 463) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$9k per 1% (calls +$15k, puts -$24k) strike 580
calls: OI 1,262 (-18) · vol 14 (at ask 4, at bid 8, multi-leg 3) · NBBO 136.43 × 137.02, spread 0.4% of mid · Δ 1.00
puts: OI 17,020 (-652) · vol 15 (at ask 15, at bid 0, multi-leg 8) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$18k per 1% (calls +$3k, puts -$21k) strike 575
calls: OI 1,609 (-1) · vol 9 (at ask 8, at bid 1, multi-leg 6) · NBBO 141.42 × 142.02, spread 0.4% of mid · Δ 1.00
puts: OI 20,475 (-19) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$11k per 1% (calls +$2k, puts -$13k) strike 570
calls: OI 2,789 (-13) · vol 3 (at ask 1, at bid 1) · NBBO 146.45 × 147.02, spread 0.4% of mid · Δ 1.00
puts: OI 65,614 (-68) · vol 22 (at ask 22, at bid 0, sweep 5, multi-leg 12) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$18k per 1% (calls +$2k, puts -$20k) strike 565
calls: OI 599 (-5) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 151.41 × 152.01, spread 0.4% of mid · Δ 1.00
puts: OI 14,331 (+13) · vol 11 (at ask 11, at bid 0, multi-leg 10) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$227, puts -$2k) strike 560
calls: OI 4,446 (-2) · vol 5 (at ask 1, at bid 3, multi-leg 3) · NBBO 156.41 × 157.01, spread 0.4% of mid · Δ 1.00
puts: OI 19,473 (-22) · vol 22 (at ask 22, at bid 0, multi-leg 15) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$409 per 1% (calls +$817, puts -$1k) strike 555
calls: OI 287 (+3) · vol 2 (at ask 1, at bid 1) · NBBO 161.41 × 162.01, spread 0.4% of mid · Δ 1.00
puts: OI 10,027 (-3) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$248 per 1% (calls +$25, puts -$273) strike 550
calls: OI 650 (-3) · vol 17 (at ask 5, at bid 10, multi-leg 6) · NBBO 166.43 × 167.01, spread 0.3% of mid · Δ 1.00
puts: OI 36,569 (+4,194) · vol 26 (at ask 26, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$388 per 1% (calls +$25, puts -$414) strike 545
calls: OI 287 (-120) · vol 2 (at ask 1, at bid 1) · NBBO 171.40 × 172.01, spread 0.4% of mid · Δ 1.00
puts: OI 7,294 (+662) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$28 per 1% (calls +$5, puts -$33) strike 540
calls: OI 641 (+58) · vol 7 (at ask 1, at bid 6, multi-leg 3) · NBBO 176.43 × 177.01, spread 0.3% of mid · Δ 1.00
puts: OI 12,666 (+111) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$17 per 1% (calls +$5, puts -$22) 2026-09-18 expiry, 160 strikes within ±25% of book spot (the flip search band); 107 hidden (40 above, 67 below), 101 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$1.30bn per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $714.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: undetermined - book spot is near a flip.
Table view · 160 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 0.3% 178.67 178.06 895 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 537 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.4% 173.67 173.06 890 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,139 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.4% 168.68 168.06 885 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,057 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.4% 163.67 163.06 880 0.00 0.01 no two-sided quote 0.00 6 6 0 0 6 1,428 -1 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.4% 158.67 158.06 875 0.00 0.01 no two-sided quote 0.00 10 10 0 0 10 2,290 -1 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.4% 153.67 153.06 870 0.00 0.01 no two-sided quote 0.00 7 7 0 0 7 20,375 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.4% 148.67 148.06 865 0.00 0.01 no two-sided quote 0.00 14 14 0 0 0 638 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.4% 143.68 143.06 860 0.00 0.01 no two-sided quote 0.00 4 4 0 0 4 2,038 -1 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.4% 138.67 138.06 855 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 2,159 -12 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.5% 133.68 133.06 850 0.00 0.01 no two-sided quote 0.00 2 2 0 0 2 20,065 -1 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.5% 128.67 128.06 845 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,502 +0 +$0 +$0 +$0 +0 0 0 1 1 0 1 -1.00 0.5% 123.67 123.06 840 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 17,742 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.5% 118.67 118.06 835 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 4,134 -1 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.5% 113.67 113.06 830 0.00 0.01 no two-sided quote 0.00 12 12 0 0 0 10,229 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.6% 108.67 108.06 825 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,754 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.6% 103.68 103.06 820 0.00 0.01 no two-sided quote 0.00 20 20 0 0 0 16,334 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.6% 98.68 98.06 815 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 3,136 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.7% 93.67 93.06 810 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 7,349 -402 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.7% 88.67 88.06 805 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 31,349 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.7% 83.67 83.06 800 0.00 0.01 no two-sided quote 0.00 2 2 0 0 0 57,980 -400 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.8% 78.67 78.06 795 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 5,752 +0 +$0 +$0 +$0 +0 1 0 0 0 0 0 -1.00 0.8% 73.67 73.06 790 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 32,576 -3 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.9% 68.67 68.06 785 0.00 0.01 no two-sided quote 0.00 1 1 0 0 0 2,472 -34 +$0 +$0 +$0 +0 1 0 0 0 0 0 -1.00 1.0% 63.67 63.06 780 0.00 0.01 no two-sided quote 0.00 2 2 0 0 0 8,881 -202 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.1% 58.68 58.06 775 0.00 0.01 no two-sided quote 0.00 4 4 0 0 4 22,017 -25 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.2% 53.68 53.06 770 0.00 0.01 no two-sided quote 0.00 7 7 0 0 5 14,531 -7 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.3% 48.68 48.06 765 0.00 0.01 no two-sided quote 0.00 14 14 0 0 10 14,037 +110 +$0 +$8 +$8 +0 14 0 0 1 1 2 -1.00 1.4% 43.68 43.06 760 0.00 0.01 no two-sided quote 0.00 47 47 0 0 17 29,768 +39 -$0 +$467 +$467 +0 0 0 0 0 0 0 -1.00 1.5% 42.68 42.06 759 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,606 +9 +$0 +$47 +$47 +0 0 0 0 0 0 0 -1.00 1.5% 41.68 41.06 758 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 808 -9 +$0 +$44 +$44 +0 0 0 0 0 0 0 -1.00 1.5% 40.68 40.06 757 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 693 -1 +$0 +$69 +$69 +0 0 0 0 0 0 0 -1.00 1.6% 39.68 39.06 756 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,721 -5 +$0 +$312 +$312 +0 0 0 0 0 0 0 -1.00 1.6% 38.68 38.06 755 0.00 0.01 no two-sided quote 0.00 42 42 0 0 29 23,180 -37 +$0 +$7k +$7k +0 0 0 0 0 0 0 -1.00 1.7% 37.68 37.06 754 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 8,892 +9 +$0 +$5k +$5k +0 0 0 0 0 1 1 -1.00 1.7% 36.68 36.06 753 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,092 +0 +$0 +$1k +$1k +2 2 0 0 0 0 0 -1.00 1.8% 35.68 35.06 752 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 4,864 +184 -$0 +$8k +$8k +0 0 0 0 0 1 1 -1.00 1.8% 34.68 34.06 751 0.00 0.01 no two-sided quote 0.00 1 1 0 0 0 879 +53 +$0 +$2k +$2k -9 11 51 0 0 54 54 -1.00 1.9% 33.68 33.06 750 0.00 0.01 no two-sided quote 0.00 107 105 2 1 68 50,593 +18 -$2 +$239k +$239k +0 0 0 0 1 4 5 -1.00 1.9% 32.68 32.06 749 0.00 0.01 no two-sided quote 0.00 2 1 1 0 1 3,439 +2 +$0 +$27k +$27k +0 0 0 0 0 2 2 -1.00 2.0% 31.68 31.06 748 0.00 0.01 no two-sided quote 0.00 9 9 0 0 0 1,284 +108 +$0 +$16k +$16k +0 0 0 1 4 1 5 -1.00 2.0% 30.68 30.06 747 0.00 0.01 no two-sided quote 0.00 41 41 0 0 40 1,269 -20 +$0 +$25k +$25k +2 2 0 1 1 4 5 -1.00 2.1% 29.68 29.06 746 0.00 0.01 no two-sided quote 0.00 9 9 0 0 7 1,389 -5 -$5 +$44k +$44k -2 933 10 1 13 2,017 2,031 -1.00 2.2% 28.68 28.06 745 0.00 0.01 no two-sided quote 0.00 69 68 1 0 27 16,855 +15 -$4k +$823k +$819k +1 1 0 1 2 4 6 -1.00 2.3% 27.68 27.06 744 0.00 0.01 no two-sided quote 0.00 31 31 0 0 24 1,658 -43 -$8 +$124k +$124k +0 0 0 1 2 25 27 -1.00 2.4% 26.68 26.06 743 0.00 0.01 no two-sided quote 0.00 92 41 51 0 26 1,429 +85 +$0 +$161k +$161k +0 125 0 3 269 36 305 -1.00 2.4% 25.68 25.06 742 0.00 0.01 no two-sided quote 0.00 38 38 0 0 11 2,550 +85 -$3k +$426k +$423k +0 2 0 4 10 26 36 -1.00 1.7% 24.84 24.43 741 0.00 0.01 no two-sided quote 0.00 255 16 238 1 10 3,079 +145 -$87 +$753k +$753k -1,933 582 1 4 1,229 33 1,262 -1.00 1.7% 23.84 23.43 740 0.00 0.01 no two-sided quote 0.00 1,459 908 551 322 255 30,822 -632 -$42k +$10.9m +$10.8m +3 3 0 4 93 131 224 -1.00 1.8% 22.84 22.43 739 0.00 0.01 no two-sided quote 0.00 911 852 59 0 185 1,572 -92 -$359 +$790k +$789k +0 10 10 4 54 83 137 -1.00 1.1% 21.67 21.43 738 0.00 0.01 no two-sided quote 0.00 576 135 441 0 140 2,482 -7 -$2k +$1.7m +$1.7m +0 0 0 3 21 25 46 -1.00 1.2% 20.68 20.43 737 0.01 0.02 66.7% 0.00 889 279 602 9 65 2,351 +22 +$0 +$2.0m +$2.0m +0 0 0 2 56 70 126 -1.00 1.9% 19.81 19.43 736 0.01 0.02 66.7% 0.00 2,042 1,352 690 10 316 2,738 +1,029 +$0 +$2.7m +$2.7m -29 716 2 57 1,697 553 2,252 -1.00 1.3% 18.68 18.43 735 0.01 0.02 66.7% 0.01 5,729 1,727 3,986 13 1,592 17,200 +668 -$193k +$19.7m +$19.5m -19 4 0 0 39 50 89 -1.00 1.4% 17.67 17.43 734 0.01 0.02 66.7% 0.01 649 79 570 0 88 14,946 +1,103 -$1k +$19.9m +$19.9m -21 13 0 7 66 61 127 -1.00 1.5% 16.67 16.43 733 0.01 0.02 66.7% 0.01 1,189 988 200 14 410 6,316 +173 -$5k +$10.0m +$10.0m +8 118 0 4 55 319 374 -1.00 1.6% 15.68 15.43 732 0.02 0.03 40.0% 0.01 1,588 1,145 442 0 330 7,176 +310 -$47k +$14.5m +$14.4m +0 58 0 1 44 172 216 -1.00 2.7% 14.82 14.43 731 0.02 0.03 40.0% 0.01 2,053 1,690 355 6 256 3,579 +560 -$26k +$9.1m +$9.1m -55 2,783 59 4 2,664 267 2,932 -1.00 2.1% 13.72 13.43 730 0.03 0.04 28.6% 0.02 13,680 6,866 6,764 194 4,613 45,043 +5,209 -$1.5m +$146.1m +$144.7m -45 12 7 3 51 83 139 -1.00 2.0% 12.68 12.43 729 0.03 0.04 28.6% 0.02 3,838 3,084 718 75 765 2,604 +25 -$7k +$10.7m +$10.7m -88 10 118 0 139 161 406 -1.00 2.0% 11.66 11.43 728 0.05 0.06 18.2% 0.03 5,818 3,591 2,212 158 1,654 4,264 +1,625 -$7k +$22.0m +$22.0m -720 182 5 69 239 191 431 -1.00 2.2% 10.67 10.44 727 0.07 0.08 13.3% 0.03 8,744 4,431 4,128 341 1,665 3,533 +1,164 -$158k +$23.6m +$23.5m -526 849 34 7 113 217 346 -1.00 4.2% 9.67 9.27 726 0.11 0.12 8.7% 0.05 10,067 5,171 4,808 494 2,980 4,077 -164 -$892k +$38.1m +$37.2m -1,098 7,265 738 11 265 1,553 1,837 -1.00 3.8% 8.69 8.37 725 0.18 0.19 5.4% 0.07 23,884 13,202 10,252 3,396 5,811 26,772 -1,518 -$9.4m +$328.4m +$319.0m -555 513 29 11 174 333 562 -0.98 1.9% 7.77 7.62 724 0.27 0.28 3.6% 0.10 13,573 6,331 6,917 527 3,814 5,426 +2,074 -$3.8m +$83.5m +$79.7m -129 1,178 160 117 282 706 1,049 -0.91 1.8% 6.88 6.76 723 0.40 0.41 2.5% 0.14 17,950 7,897 9,770 932 5,594 5,296 -135 -$20.0m +$100.3m +$80.3m -6 776 213 239 429 1,010 1,478 -0.85 2.2% 6.08 5.95 722 0.59 0.60 1.7% 0.18 18,630 10,762 7,351 797 3,292 4,226 -865 -$17.4m +$94.3m +$76.9m -17 863 150 130 490 885 1,435 -0.79 1.9% 5.31 5.21 721 0.83 0.84 1.2% 0.23 19,343 9,267 9,363 798 3,894 4,592 +1,002 -$22.8m +$116.1m +$93.3m -228 11,150 762 513 2,523 3,359 6,556 -0.73 1.8% 4.60 4.52 720 1.13 1.14 0.9% 0.29 86,582 35,112 44,141 3,906 10,328 32,431 +5,784 -$325.8m +$893.9m +$568.0m -58 2,544 283 888 4,955 7,534 13,794 -0.66 1.0% 3.95 3.91 719 1.47 1.49 1.4% 0.35 29,992 12,431 14,532 1,358 4,410 5,008 +210 -$79.7m +$146.5m +$66.8m +154 3,945 358 1,451 8,602 11,211 21,891 -0.60 1.2% 3.36 3.32 718 1.87 1.89 1.1% 0.41 52,171 23,957 24,691 2,148 5,990 4,574 +1,168 -$128.0m +$138.8m +$10.8m -41 2,133 1,411 1,721 19,877 23,001 47,178 -0.53 0.7% 2.80 2.78 717 2.32 2.35 1.3% 0.47 64,801 28,361 31,322 2,466 13,895 5,074 -751 -$70.2m +$156.2m +$86.0m +71 1,842 1,804 3,658 30,972 38,073 74,556 -0.47 0.9% 2.32 2.30 716 2.85 2.86 0.4% 0.53 42,662 18,660 17,550 1,461 4,136 3,797 +962 -$60.1m +$116.3m +$56.2m -22 15,155 3,657 4,109 35,786 41,549 82,616 -0.41 1.1% 1.90 1.88 715 3.43 3.45 0.6% 0.59 58,934 27,339 24,472 2,149 14,504 19,007 +2,889 -$476.1m +$559.0m +$82.9m -154 3,015 1,714 2,977 23,744 23,926 52,116 -0.35 1.9% 1.56 1.53 714 4.10 4.11 0.2% 0.64 16,226 7,987 6,273 994 1,722 3,824 +1,192 -$88.8m +$106.0m +$17.2m +210 2,944 1,494 1,904 15,840 17,389 36,086 -0.30 1.6% 1.27 1.25 713 4.79 4.89 2.1% 0.69 9,654 4,698 4,189 816 629 4,179 +1,480 -$79.6m +$106.3m +$26.7m +198 7,304 2,184 1,921 12,613 15,188 29,640 -0.25 1.0% 1.04 1.03 712 5.55 5.69 2.5% 0.73 4,987 2,300 2,239 499 763 5,887 -600 -$178.0m +$136.4m -$41.6m -253 3,849 1,952 756 8,472 7,699 16,809 -0.21 2.3% 0.87 0.85 711 6.37 6.49 1.9% 0.77 2,566 1,033 1,210 124 595 2,088 +101 -$83.2m +$43.5m -$39.7m +3,748 37,988 7,953 3,568 24,256 21,330 48,144 -0.18 2.8% 0.72 0.70 710 7.21 7.39 2.5% 0.80 9,845 5,362 3,846 595 3,189 44,428 +3,360 -$721.0m +$824.6m +$103.6m -198 2,839 1,517 1,071 4,728 7,209 12,180 -0.16 3.3% 0.61 0.59 709 8.09 8.37 3.4% 0.82 1,633 949 594 187 317 2,865 +875 -$47.0m +$47.0m +$16k +476 4,841 2,347 800 8,105 7,702 16,201 -0.13 2.0% 0.51 0.50 708 9.00 9.18 2.0% 0.84 1,484 755 673 59 495 2,866 +165 -$69.7m +$41.8m -$28.0m +41 2,901 1,626 923 7,684 8,362 16,300 -0.11 2.4% 0.43 0.42 707 9.92 10.24 3.2% 0.86 1,181 580 528 130 316 2,470 -23 -$36.3m +$32.1m -$4.2m +1,484 6,502 1,713 365 5,395 3,544 9,095 -0.10 2.7% 0.37 0.36 706 10.86 11.12 2.4% 0.87 1,005 587 388 77 320 2,324 +426 -$70.3m +$26.9m -$43.4m -3,063 24,694 3,515 593 6,401 10,358 16,968 -0.08 3.2% 0.32 0.31 705 11.80 12.04 2.0% 0.88 3,621 2,022 1,495 347 828 20,386 +2,815 -$231.8m +$210.8m -$21.0m +1,604 4,781 3,635 332 4,009 3,518 7,691 -0.07 3.8% 0.27 0.26 704 12.76 13.07 2.4% 0.89 694 356 323 57 79 1,791 +386 -$39.0m +$16.7m -$22.3m +458 3,730 1,783 157 2,840 1,948 4,877 -0.06 4.3% 0.24 0.23 703 13.71 14.02 2.2% 0.90 561 282 276 47 62 1,573 +900 -$26.4m +$13.2m -$13.1m +747 4,676 2,223 194 3,950 2,118 6,180 -0.05 5.1% 0.20 0.19 702 14.68 14.99 2.1% 0.91 547 302 140 37 258 978 +59 -$28.7m +$7.5m -$21.2m -531 7,747 1,524 117 3,598 2,274 5,974 -0.05 5.7% 0.18 0.17 701 15.66 15.97 2.0% 0.92 320 84 230 5 50 1,000 +238 -$41.2m +$6.9m -$34.3m -24,151 90,849 22,036 2,381 28,187 10,240 38,654 -0.04 6.5% 0.16 0.15 700 16.61 16.95 2.0% 0.92 2,578 1,786 714 96 1,255 31,747 +594 -$421.9m +$201.1m -$220.8m +278 2,492 3,446 129 3,406 2,705 6,188 -0.03 7.4% 0.14 0.13 699 17.62 17.93 1.7% 0.93 69 42 27 2 52 575 -54 -$10.1m +$3.3m -$6.7m +134 2,870 864 108 1,902 1,498 3,416 -0.03 8.7% 0.12 0.11 698 18.58 18.91 1.8% 0.93 37 9 26 1 24 1,448 -4 -$10.1m +$7.7m -$2.3m -425 2,590 1,548 16 1,585 1,427 3,110 -0.03 9.5% 0.11 0.10 697 19.58 19.90 1.6% 0.94 33 19 13 4 8 429 +63 -$8.0m +$2.1m -$5.9m +261 2,868 1,537 37 1,493 1,110 2,645 -0.02 10.5% 0.10 0.09 696 20.58 20.89 1.5% 0.94 38 13 25 2 2 321 +30 -$7.9m +$1.5m -$6.4m -642 19,097 2,139 204 4,629 2,318 7,136 -0.02 11.8% 0.09 0.08 695 21.37 21.88 2.4% 0.95 260 88 160 0 186 3,605 -5 -$46.5m +$15.0m -$31.4m +418 2,628 1,782 30 1,480 913 3,596 -0.02 13.3% 0.08 0.07 694 22.36 22.90 2.4% 0.95 3 1 1 1 2 2,197 +6 -$5.7m +$8.5m +$2.8m -220 7,932 2,511 178 825 3,155 4,031 -0.02 13.3% 0.08 0.07 693 23.36 23.87 2.2% 0.95 6 0 3 0 4 1,044 -13 -$15.5m +$3.7m -$11.8m +261 3,866 3,749 116 3,649 1,164 4,828 -0.02 15.4% 0.07 0.06 692 24.54 24.93 1.6% 0.95 100 0 25 0 100 295 -6 -$6.8m +$983k -$5.9m +333 2,626 305 19 676 2,075 2,785 -0.01 15.4% 0.07 0.06 691 25.52 25.93 1.6% 0.96 9 6 3 1 7 334 +0 -$4.2m +$1.0m -$3.2m +1,905 46,409 4,815 65 4,135 6,758 10,910 -0.01 18.2% 0.06 0.05 690 26.54 26.93 1.5% 0.96 214 129 81 9 140 14,565 -8 -$67.0m +$42.2m -$24.8m -118 3,013 298 7 461 1,963 2,429 -0.01 18.2% 0.06 0.05 689 27.54 27.92 1.4% 0.96 2 1 1 0 2 196 -10 -$4.0m +$530k -$3.5m +2,419 5,570 455 18 1,317 743 2,074 -0.01 18.2% 0.06 0.05 688 28.53 28.92 1.4% 0.96 2 0 2 0 2 396 +20 -$6.8m +$999k -$5.8m +650 3,256 292 5 477 921 1,410 -0.01 22.2% 0.05 0.04 687 29.52 29.92 1.3% 0.97 1 0 0 0 1 279 +24 -$3.7m +$657k -$3.0m -508 18,077 1,719 35 1,729 406 2,136 -0.01 22.2% 0.05 0.04 686 30.52 30.92 1.3% 0.97 0 0 0 0 0 166 -37 -$19.0m +$365k -$18.6m -19,902 41,866 984 58 2,137 1,371 3,527 -0.01 22.2% 0.05 0.04 685 31.50 31.92 1.3% 0.97 70 49 10 1 47 12,532 -7 -$40.8m +$25.7m -$15.1m +493 5,710 373 0 502 210 713 -0.01 22.2% 0.05 0.04 684 32.52 32.91 1.2% 0.97 0 0 0 0 0 217 +0 -$5.2m +$414k -$4.8m +362 2,569 186 19 406 504 910 -0.01 22.2% 0.05 0.04 683 33.50 33.91 1.2% 0.97 0 0 0 0 0 306 +0 -$2.2m +$544k -$1.6m +347 20,850 449 228 619 286 905 -0.01 22.2% 0.05 0.04 682 34.52 34.91 1.1% 0.98 2 1 0 0 1 147 -2 -$16.5m +$243k -$16.2m +335 2,762 157 142 405 177 584 -0.01 28.6% 0.04 0.03 681 35.51 35.91 1.1% 0.98 1 0 1 0 0 348 +1 -$2.0m +$535k -$1.5m +105 41,564 2,169 72 4,380 3,196 7,579 -0.01 28.6% 0.04 0.03 680 36.52 36.91 1.1% 0.98 108 37 68 1 75 15,856 +13 -$28.6m +$22.7m -$5.9m +401 5,823 1,019 7 417 887 1,305 -0.01 28.6% 0.04 0.03 679 37.49 37.91 1.1% 0.98 0 0 0 0 0 108 +0 -$3.7m +$144k -$3.6m +77 2,962 163 0 369 514 922 -0.01 28.6% 0.04 0.03 678 38.31 38.90 1.5% 0.98 4 0 4 0 0 157 +0 -$1.8m +$196k -$1.6m +3 1,761 46 22 104 135 239 -0.01 28.6% 0.04 0.03 677 39.48 39.90 1.1% 0.98 0 0 0 0 0 118 -1 -$1.0m +$138k -$866k +125 5,239 174 1 101 170 271 -0.01 28.6% 0.04 0.03 676 40.48 40.90 1.0% 0.98 0 0 0 0 0 75 +0 -$2.8m +$83k -$2.7m +1,071 27,654 261 31 917 882 1,799 -0.01 28.6% 0.04 0.03 675 41.31 41.90 1.4% 0.98 15 9 6 0 2 10,403 -64 -$14.0m +$10.9m -$3.1m +68 1,909 81 0 202 181 387 -0.01 28.6% 0.04 0.03 674 42.51 42.90 0.9% 0.98 0 0 0 0 0 61 +0 -$915k +$61k -$854k -148 1,593 420 14 330 455 785 -0.01 28.6% 0.04 0.03 673 43.48 43.90 1.0% 0.98 2 0 2 0 0 82 -1 -$720k +$78k -$643k -7 3,512 19 0 523 165 688 -0.01 40.0% 0.03 0.02 672 44.51 44.90 0.9% 0.99 2 2 0 2 0 69 +0 -$1.5m +$62k -$1.4m -10 3,696 1,409 2 1,396 455 1,856 -0.00 40.0% 0.03 0.02 671 45.50 45.90 0.9% 0.99 2 1 1 0 2 186 +6 -$1.5m +$160k -$1.3m -990 30,266 4,819 0 1,279 4,095 5,374 -0.00 40.0% 0.03 0.02 670 46.48 46.89 0.9% 0.99 84 13 64 0 63 10,783 -38 -$11.5m +$8.8m -$2.7m +38 1,162 88 0 173 161 334 -0.00 40.0% 0.03 0.02 669 47.48 47.89 0.9% 0.99 0 0 0 0 0 70 +0 -$418k +$54k -$363k +70 1,451 24 1 256 192 448 -0.00 40.0% 0.03 0.02 668 48.48 48.89 0.8% 0.99 3 0 3 0 3 45 -1 -$493k +$33k -$459k +41 1,056 20 20 279 191 470 -0.00 40.0% 0.03 0.02 667 49.48 49.89 0.8% 0.99 0 0 0 0 0 83 +0 -$339k +$59k -$280k -142 3,467 123 6 699 328 1,032 -0.00 40.0% 0.03 0.02 666 50.50 50.89 0.8% 0.99 4 0 4 0 4 160 +0 -$1.1m +$107k -$943k +6,718 12,565 186 7 762 1,024 1,798 -0.00 40.0% 0.03 0.02 665 51.47 51.89 0.8% 0.99 28 11 16 0 25 2,718 -10 -$3.6m +$1.7m -$1.9m +1,839 4,525 20 0 1,837 953 2,790 -0.00 40.0% 0.03 0.02 664 52.47 52.89 0.8% 0.99 0 0 0 0 0 45 +0 -$1.2m +$27k -$1.2m +911 3,336 69 0 628 1,156 1,784 -0.00 40.0% 0.03 0.02 663 53.49 53.89 0.7% 0.99 4 3 1 0 3 109 +0 -$850k +$63k -$787k +153 1,168 36 0 211 130 341 -0.00 40.0% 0.03 0.02 662 54.49 54.89 0.7% 0.99 3 3 0 2 0 196 -1 -$281k +$109k -$172k +137 1,342 3 0 894 1,045 1,939 -0.00 40.0% 0.03 0.02 661 55.47 55.89 0.8% 0.99 0 0 0 0 0 43 +0 -$304k +$23k -$281k -564 62,360 8,259 3 507 9,395 9,902 -0.00 40.0% 0.03 0.02 660 56.48 56.88 0.7% 0.99 112 61 51 6 79 23,684 -102 -$13.3m +$12.0m -$1.3m +1,102 2,224 7 4 538 161 704 -0.00 100.0% 0.03 0.01 659 57.47 57.88 0.7% 0.99 1 1 0 0 0 91 +0 -$445k +$44k -$401k -128 1,498 1 95 372 177 608 -0.00 66.7% 0.02 0.01 658 58.47 58.88 0.7% 0.99 1 1 0 0 1 54 +0 -$282k +$25k -$257k -28 908 25 0 53 122 175 -0.00 66.7% 0.02 0.01 657 59.49 59.88 0.7% 0.99 4 0 4 0 0 19 -2 -$160k +$8k -$152k -55 1,250 4 0 660 119 779 -0.00 66.7% 0.02 0.01 656 60.49 60.88 0.6% 0.99 0 0 0 0 0 78 -4 -$207k +$33k -$174k +109 10,259 154 4 95 532 627 -0.00 66.7% 0.02 0.01 655 61.47 62.05 0.9% 0.99 26 7 19 0 26 4,876 -13 -$1.6m +$2.0m +$373k +160 2,073 0 0 501 143 644 -0.00 66.7% 0.02 0.01 654 62.47 63.05 0.9% 0.99 1 0 1 0 0 80 +0 -$309k +$31k -$279k -65 917 30 0 42 116 158 -0.00 66.7% 0.02 0.01 653 63.45 64.05 0.9% 0.99 0 0 0 0 0 56 +0 -$132k +$21k -$112k -100 1,091 17 0 33 1,260 1,293 -0.00 66.7% 0.02 0.01 652 64.47 65.05 0.9% 0.99 0 0 0 0 0 68 +0 -$152k +$24k -$128k +323 1,319 5 3 1,209 384 1,593 -0.00 66.7% 0.02 0.01 651 65.49 66.05 0.9% 0.99 0 0 0 0 0 115 +0 -$178k +$38k -$140k -3,627 42,231 85 51 1,381 725 2,163 -0.00 66.7% 0.02 0.01 650 66.49 67.05 0.8% 0.99 69 46 17 0 60 6,859 -90 -$5.5m +$2.2m -$3.3m -82 11,669 23 0 151 284 435 -0.00 66.7% 0.02 0.01 645 71.48 72.05 0.8% 1.00 12 8 4 1 6 9,099 -16 -$1.3m +$2.3m +$979k -504 18,647 13 425 51 636 687 -0.00 66.7% 0.02 0.01 640 76.47 77.05 0.8% 1.00 29 7 22 0 5 4,948 -10 -$1.8m +$972k -$814k -103 14,740 93 0 34 118 153 -0.00 66.7% 0.02 0.01 635 81.47 82.04 0.7% 1.00 8 8 0 0 7 2,893 -175 -$1.2m +$449k -$771k -2,522 29,164 88 0 434 225 664 -0.00 66.7% 0.02 0.01 630 86.47 87.04 0.7% 1.00 20 6 14 5 13 9,909 -121 -$2.1m +$1.2m -$864k -160 19,747 11 0 269 96 365 -0.00 66.7% 0.02 0.01 625 91.47 92.04 0.6% 1.00 8 5 3 1 1 4,520 -18 -$1.2m +$457k -$776k +62 40,367 30 0 201 46 247 -0.00 66.7% 0.02 0.01 620 96.46 97.04 0.6% 1.00 9 5 3 0 3 3,603 -21 -$2.2m +$305k -$1.9m +98 42,515 39 0 688 41 759 -0.00 no two-sided quote 0.01 0.00 615 101.46 102.03 0.6% 1.00 16 1 1 0 14 6,713 -2 -$2.0m +$488k -$1.5m -93 15,858 31 0 2,206 806 3,070 -0.00 no two-sided quote 0.01 0.00 610 106.45 107.03 0.5% 1.00 48 40 7 0 44 7,603 -3 -$665k +$489k -$177k -1 23,105 2 3 524 210 734 -0.00 no two-sided quote 0.01 0.00 605 111.46 112.03 0.5% 1.00 6 5 1 0 1 1,337 -54 -$583k +$54k -$529k -16 54,795 234 16 16 377 393 -0.00 no two-sided quote 0.01 0.00 600 116.46 117.03 0.5% 1.00 80 46 34 0 49 5,890 -20 -$808k +$148k -$661k +124 13,741 5 100 101 11 207 -0.00 no two-sided quote 0.01 0.00 595 121.45 122.02 0.5% 1.00 14 2 2 0 11 3,948 -1 -$115k +$59k -$56k +93 25,044 0 0 19 191 210 -0.00 no two-sided quote 0.01 0.00 590 126.21 126.84 0.5% 1.00 41 11 30 0 30 4,809 -13 -$115k +$42k -$73k -40 9,758 0 0 463 10 473 -0.00 no two-sided quote 0.01 0.00 585 131.44 132.02 0.4% 1.00 1 1 0 0 1 2,987 +0 -$24k +$15k -$9k -652 17,020 8 0 0 15 15 -0.00 no two-sided quote 0.01 0.00 580 136.43 137.02 0.4% 1.00 14 4 8 0 3 1,262 -18 -$21k +$3k -$18k -19 20,475 1 0 0 1 1 -0.00 no two-sided quote 0.01 0.00 575 141.42 142.02 0.4% 1.00 9 8 1 0 6 1,609 -1 -$13k +$2k -$11k -68 65,614 12 5 0 22 22 -0.00 no two-sided quote 0.01 0.00 570 146.45 147.02 0.4% 1.00 3 1 1 0 0 2,789 -13 -$20k +$2k -$18k +13 14,331 10 0 0 11 11 -0.00 no two-sided quote 0.01 0.00 565 151.41 152.01 0.4% 1.00 3 3 0 0 3 599 -5 -$2k +$227 -$2k -22 19,473 15 0 0 22 22 -0.00 no two-sided quote 0.01 0.00 560 156.41 157.01 0.4% 1.00 5 1 3 0 3 4,446 -2 -$1k +$817 -$409 -3 10,027 5 0 0 5 5 -0.00 no two-sided quote 0.01 0.00 555 161.41 162.01 0.4% 1.00 2 1 1 0 0 287 +3 -$273 +$25 -$248 +4,194 36,569 0 0 0 26 26 -0.00 no two-sided quote 0.01 0.00 550 166.43 167.01 0.3% 1.00 17 5 10 0 6 650 -3 -$414 +$25 -$388 +662 7,294 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 545 171.40 172.01 0.4% 1.00 2 1 1 0 0 287 -120 -$33 +$5 -$28 +111 12,666 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 540 176.43 177.01 0.3% 1.00 7 1 6 0 3 641 +58 -$22 +$5 -$17