Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
3.3%
own all (<3y) · n=241
IV rank
14.0%
own all (<1y) · n=241
range
14.6% – 29.6%
own all (<1y) · n=241
low 14.6% 241 sessions, all (<1y) · today 16.7% high 29.6%
Term structure · constant maturity 35 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 25.0% 8.9% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
19.9%
own all (<3y) 17.8% · n=241
slope, 30d − 90d
-3.2 pts
own all (<3y) 1.2% · n=241
variance risk premium, 30d
+7.1 pts
own all (<3y) 90.0% · n=236
Skew · risk reversal 25-delta
+1.8 pts
own all (<3y) 10.3% · n=34
10-delta
+6.5 pts
own all (<3y) 42.6% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 16 put and 17 call strikes within ±2.3%, IV 15% to 25% 35% 11% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 46 put and 43 call strikes within ±6.5%, IV 12% to 26% 35% 11% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 59 put and 50 call strikes within ±8.2%, IV 13% to 27% 35% 11% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 71 put and 45 call strikes within ±12%, IV 14% to 29% 35% 11% −12% book spot +12% 64d 2026-11-20
2026-11-20: 26 put and 26 call strikes within ±18%, IV 17% to 32% 35% 11% −18% book spot +18% 92d 2026-12-18
2026-12-18: 40 put and 31 call strikes within ±22%, IV 17% to 33% 35% 11% −22% book spot +22% 105d 2026-12-31
2026-12-31: 32 put and 27 call strikes within ±23%, IV 17% to 34% 35% 11% −23% book spot +23% 120d 2027-01-15
2027-01-15: 35 put and 34 call strikes within ±25%, IV 18% to 34% 35% 11% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–35%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 17.2% c 717 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 18.0% c 717 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 20.1% p 715 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no QQQ chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$731.8m per 1%
own all (<3y) 72.7% · n=64
gamma flip
—
undetermined - book spot is near a flip
flip distance
undetermined - book spot is near a flip
last reading +1.49 ATR on 2026-09-16
0DTE share of volume
63.0%
own all (<3y) 2.3% · n=64
book spot $716.92 (unadjusted close, 2026-09-17) · call wall $720.00 (+0.43% from book spot) · put wall $700.00 (-2.36% from book spot) · max pain $714.00 (-0.41% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $716.92 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. QQQ headlines $721.45 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $716.92 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 748 (Δ 0.20), put 679 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 890 880 850 840 825 810 800 790 775 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 723 720 718 715 713 710 708 705 703 700 698 695 693 690 688 685 683 680 678 675 660 650 640 625 610 600 590 575 560 550 540 put strike nearest 0.20 delta: 679 call strike nearest 0.20 delta: 748 2.8k 0 2.8k 2.5k 2.5k 25% 10% 10% 25% -$11.0m +$11.0m call wall 720 book spot 716.92 put wall 700 strike 895
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.95 × 180.41, spread 1.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 890
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.97 × 175.42, spread 2.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 885
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.96 × 170.42, spread 2.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 880
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.96 × 165.42, spread 2.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 870
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.96 × 155.43, spread 2.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 860
calls: OI 11 (+0) · vol 9 (at ask 9, at bid 0) · NBBO 0.02 × 0.05, spread 85.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.97 × 145.43, spread 2.4% of mid · Δ -1.00
net GEX +$977 per 1% (calls +$977, puts +$0) strike 850
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.06, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.97 × 135.44, spread 2.6% of mid · Δ -1.00
net GEX +$999 per 1% (calls +$999, puts +$0) strike 845
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.07, spread 80.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.98 × 130.44, spread 2.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 840
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.08, spread 90.9% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.98 × 125.44, spread 2.8% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 835
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.08, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.98 × 120.45, spread 2.9% of mid · Δ -1.00
net GEX +$847 per 1% (calls +$847, puts +$0) strike 830
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.09, spread 57.1% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.99 × 115.45, spread 3.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 825
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.10, spread 50.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.01 × 110.45, spread 3.2% of mid · Δ -1.00
net GEX +$683 per 1% (calls +$683, puts +$0) strike 820
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.12, spread 52.6% of mid · Δ 0.01
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.99 × 105.46, spread 3.3% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts -$38) strike 815
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.13, spread 36.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.00 × 100.46, spread 3.5% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 810
calls: OI 48 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 0.11 × 0.16, spread 37.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.00 × 95.46, spread 3.7% of mid · Δ -1.00
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 805
calls: OI 27 (-5) · vol 5 (at ask 0, at bid 5) · NBBO 0.13 × 0.19, spread 37.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.00 × 90.47, spread 3.9% of mid · Δ -1.00
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 800
calls: OI 210 (-127) · vol 285 (at ask 157, at bid 126, multi-leg 18) · NBBO 0.19 × 0.23, spread 19.0% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.01 × 85.47, spread 4.1% of mid · Δ -1.00
net GEX +$119k per 1% (calls +$119k, puts +$0) strike 795
calls: OI 61 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.25 × 0.28, spread 11.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.01 × 80.47, spread 4.4% of mid · Δ -1.00
net GEX +$43k per 1% (calls +$43k, puts +$0) strike 790
calls: OI 165 (+0) · vol 39 (at ask 0, at bid 33, multi-leg 13) · NBBO 0.32 × 0.36, spread 11.8% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.03 × 75.48, spread 4.7% of mid · Δ -1.00
net GEX +$143k per 1% (calls +$143k, puts +$0) strike 785
calls: OI 88 (+9) · vol 58 (at ask 54, at bid 1, multi-leg 3) · NBBO 0.43 × 0.47, spread 8.9% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.04 × 70.49, spread 5.0% of mid · Δ -0.99
net GEX +$95k per 1% (calls +$95k, puts +$0) strike 780
calls: OI 552 (+0) · vol 145 (at ask 91, at bid 25, multi-leg 58) · NBBO 0.58 × 0.63, spread 8.3% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.07 × 65.52, spread 5.4% of mid · Δ -0.99
net GEX +$742k per 1% (calls +$742k, puts +$0) strike 775
calls: OI 500 (+1) · vol 128 (at ask 51, at bid 71, multi-leg 39) · NBBO 0.77 × 0.84, spread 8.7% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.11 × 60.57, spread 5.9% of mid · Δ -0.99
net GEX +$827k per 1% (calls +$827k, puts +$0) strike 770
calls: OI 698 (+20) · vol 153 (at ask 46, at bid 32, sweep 2, multi-leg 124) · NBBO 1.07 × 1.13, spread 5.5% of mid · Δ 0.07
puts: OI 1 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 53.47 × 55.54, spread 3.8% of mid · Δ -0.98
net GEX +$1.4m per 1% (calls +$1.4m, puts -$971) strike 765
calls: OI 524 (-55) · vol 287 (at ask 128, at bid 96, sweep 5, multi-leg 236) · NBBO 1.41 × 1.53, spread 8.2% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.36 × 50.84, spread 7.1% of mid · Δ -0.96
net GEX +$1.3m per 1% (calls +$1.3m, puts +$0) strike 760
calls: OI 2,811 (+91) · vol 2,530 (at ask 281, at bid 172, sweep 3, multi-leg 2,442) · NBBO 1.97 × 2.05, spread 4.0% of mid · Δ 0.12
puts: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.64 × 46.14, spread 7.9% of mid · Δ -0.93
net GEX +$8.1m per 1% (calls +$8.2m, puts -$75k) strike 759
calls: OI 202 (+27) · vol 60 (at ask 10, at bid 0, multi-leg 50) · NBBO 2.07 × 2.17, spread 4.7% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.33 × 45.22, spread 4.3% of mid · Δ -0.92
net GEX +$607k per 1% (calls +$607k, puts +$0) strike 758
calls: OI 62 (+7) · vol 6 (at ask 1, at bid 5, multi-leg 5) · NBBO 2.22 × 2.30, spread 3.5% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.80 × 44.30, spread 8.2% of mid · Δ -0.92
net GEX +$192k per 1% (calls +$192k, puts +$0) strike 757
calls: OI 73 (+3) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 2.35 × 2.44, spread 3.8% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.89 × 43.40, spread 8.4% of mid · Δ -0.91
net GEX +$233k per 1% (calls +$233k, puts +$0) strike 756
calls: OI 36 (+24) · vol 72 (at ask 70, at bid 1, multi-leg 70) · NBBO 2.47 × 2.58, spread 4.4% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.61 × 41.15, spread 1.3% of mid · Δ -0.90
net GEX +$118k per 1% (calls +$118k, puts +$0) strike 755
calls: OI 503 (-179) · vol 258 (at ask 101, at bid 127, sweep 33, multi-leg 163) · NBBO 2.64 × 2.73, spread 3.4% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.71 × 40.26, spread 1.4% of mid · Δ -0.90
net GEX +$1.7m per 1% (calls +$1.7m, puts +$0) strike 754
calls: OI 25 (+2) · vol 13 (at ask 13, at bid 0, sweep 13) · NBBO 2.81 × 2.89, spread 2.8% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.83 × 39.38, spread 1.4% of mid · Δ -0.89
net GEX +$87k per 1% (calls +$87k, puts +$0) strike 753
calls: OI 59 (+12) · vol 6 (at ask 1, at bid 1) · NBBO 2.95 × 3.06, spread 3.7% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.96 × 39.87, spread 4.9% of mid · Δ -0.88
net GEX +$211k per 1% (calls +$211k, puts +$0) strike 752
calls: OI 64 (+2) · vol 31 (at ask 0, at bid 28, multi-leg 3) · NBBO 3.10 × 3.23, spread 4.1% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.10 × 37.65, spread 1.5% of mid · Δ -0.88
net GEX +$235k per 1% (calls +$235k, puts +$0) strike 751
calls: OI 69 (+28) · vol 17 (at ask 1, at bid 16, multi-leg 15) · NBBO 3.31 × 3.42, spread 3.3% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.24 × 36.80, spread 1.5% of mid · Δ -0.87
net GEX +$259k per 1% (calls +$259k, puts +$0) strike 750
calls: OI 268 (+42) · vol 247 (at ask 130, at bid 108, sweep 14, multi-leg 100) · NBBO 3.53 × 3.61, spread 2.2% of mid · Δ 0.19
puts: OI 106 (+0) · vol 30 (at ask 0, at bid 30) · NBBO 35.36 × 35.96, spread 1.7% of mid · Δ -0.86
net GEX +$626k per 1% (calls +$1.0m, puts -$406k) strike 749
calls: OI 124 (+2) · vol 30 (at ask 12, at bid 15, multi-leg 3) · NBBO 3.72 × 3.82, spread 2.7% of mid · Δ 0.19
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.57 × 35.13, spread 1.6% of mid · Δ -0.85
net GEX +$488k per 1% (calls +$488k, puts +$0) strike 748
calls: OI 98 (+4) · vol 39 (at ask 33, at bid 4, multi-leg 33) · NBBO 3.92 × 4.03, spread 2.8% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.75 × 35.66, spread 5.5% of mid · Δ -0.84
net GEX +$395k per 1% (calls +$395k, puts +$0) strike 747
calls: OI 78 (+2) · vol 49 (at ask 25, at bid 21, multi-leg 6) · NBBO 4.14 × 4.26, spread 2.9% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.95 × 34.86, spread 5.6% of mid · Δ -0.83
net GEX +$321k per 1% (calls +$321k, puts +$0) strike 746
calls: OI 59 (+6) · vol 23 (at ask 7, at bid 16, multi-leg 2) · NBBO 4.39 × 4.49, spread 2.3% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.15 × 32.70, spread 1.7% of mid · Δ -0.83
net GEX +$247k per 1% (calls +$247k, puts +$0) strike 745
calls: OI 186 (+47) · vol 125 (at ask 59, at bid 56, sweep 2, multi-leg 14) · NBBO 4.64 × 4.74, spread 2.1% of mid · Δ 0.23
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.36 × 31.91, spread 1.7% of mid · Δ -0.82
net GEX +$745k per 1% (calls +$795k, puts -$49k) strike 744
calls: OI 21 (+4) · vol 12 (at ask 7, at bid 2, multi-leg 5) · NBBO 4.85 × 4.99, spread 2.8% of mid · Δ 0.24
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.59 × 32.43, spread 5.8% of mid · Δ -0.81
net GEX +$87k per 1% (calls +$91k, puts -$5k) strike 743
calls: OI 26 (+2) · vol 29 (at ask 1, at bid 27) · NBBO 5.16 × 5.26, spread 1.9% of mid · Δ 0.25
puts: OI 0 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 29.80 × 30.38, spread 1.9% of mid · Δ -0.80
net GEX +$115k per 1% (calls +$115k, puts +$0) strike 742
calls: OI 22 (+1) · vol 14 (at ask 10, at bid 4, multi-leg 9) · NBBO 5.39 × 5.54, spread 2.7% of mid · Δ 0.25
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.09 × 30.92, spread 6.1% of mid · Δ -0.79
net GEX +$99k per 1% (calls +$99k, puts +$0) strike 741
calls: OI 39 (+3) · vol 19 (at ask 17, at bid 1, multi-leg 2) · NBBO 5.69 × 5.83, spread 2.4% of mid · Δ 0.26
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.72 × 30.17, spread 12.1% of mid · Δ -0.78
net GEX +$178k per 1% (calls +$178k, puts +$0) strike 740
calls: OI 2,399 (+14) · vol 2,219 (at ask 144, at bid 2,060, sweep 11, multi-leg 2,080) · NBBO 6.02 × 6.13, spread 1.8% of mid · Δ 0.27
puts: OI 20 (-1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 27.59 × 28.16, spread 2.0% of mid · Δ -0.76
net GEX +$11.0m per 1% (calls +$11.1m, puts -$101k) strike 739
calls: OI 21 (+4) · vol 13 (at ask 5, at bid 6, multi-leg 11) · NBBO 6.34 × 6.44, spread 1.6% of mid · Δ 0.28
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.07 × 27.44, spread 1.4% of mid · Δ -0.75
net GEX +$98k per 1% (calls +$98k, puts +$0) strike 738
calls: OI 28 (+4) · vol 8 (at ask 7, at bid 0, sweep 1, multi-leg 1) · NBBO 6.63 × 6.77, spread 2.1% of mid · Δ 0.29
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.39 × 26.70, spread 1.2% of mid · Δ -0.74
net GEX +$128k per 1% (calls +$133k, puts -$5k) strike 737
calls: OI 15 (+4) · vol 10 (at ask 8, at bid 1, sweep 1, multi-leg 8) · NBBO 6.98 × 7.11, spread 1.8% of mid · Δ 0.30
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.70 × 26.02, spread 1.2% of mid · Δ -0.73
net GEX +$72k per 1% (calls +$72k, puts +$0) strike 736
calls: OI 39 (+3) · vol 27 (at ask 21, at bid 6, sweep 6, multi-leg 15) · NBBO 7.31 × 7.46, spread 2.0% of mid · Δ 0.31
puts: OI 4 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 25.04 × 25.39, spread 1.4% of mid · Δ -0.72
net GEX +$167k per 1% (calls +$189k, puts -$21k) strike 735
calls: OI 181 (+14) · vol 272 (at ask 146, at bid 122, sweep 3, multi-leg 19) · NBBO 7.67 × 7.83, spread 2.1% of mid · Δ 0.32
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.37 × 24.73, spread 1.5% of mid · Δ -0.70
net GEX +$829k per 1% (calls +$883k, puts -$54k) strike 734
calls: OI 31 (-1) · vol 30 (at ask 22, at bid 7, sweep 3, multi-leg 8) · NBBO 8.05 × 8.20, spread 1.8% of mid · Δ 0.33
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.74 × 24.08, spread 1.4% of mid · Δ -0.69
net GEX +$152k per 1% (calls +$152k, puts +$0) strike 733
calls: OI 46 (-7) · vol 76 (at ask 49, at bid 24, sweep 5, multi-leg 61) · NBBO 8.44 × 8.59, spread 1.8% of mid · Δ 0.34
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.12 × 23.46, spread 1.5% of mid · Δ -0.68
net GEX +$228k per 1% (calls +$228k, puts +$0) strike 732
calls: OI 40 (+7) · vol 10 (at ask 10, at bid 0, sweep 2, multi-leg 1) · NBBO 8.84 × 8.99, spread 1.7% of mid · Δ 0.35
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 22.51 × 22.83, spread 1.4% of mid · Δ -0.67
net GEX +$194k per 1% (calls +$200k, puts -$6k) strike 731
calls: OI 62 (+4) · vol 21 (at ask 3, at bid 17, sweep 4, multi-leg 15) · NBBO 9.25 × 9.41, spread 1.7% of mid · Δ 0.36
puts: OI 2 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 21.91 × 22.23, spread 1.4% of mid · Δ -0.66
net GEX +$300k per 1% (calls +$311k, puts -$11k) strike 730
calls: OI 373 (+7) · vol 238 (at ask 114, at bid 114, sweep 9, multi-leg 53) · NBBO 9.68 × 9.83, spread 1.5% of mid · Δ 0.37
puts: OI 14 (+1) · vol 16 (at ask 6, at bid 10, multi-leg 7) · NBBO 21.33 × 21.61, spread 1.3% of mid · Δ -0.65
net GEX +$1.8m per 1% (calls +$1.9m, puts -$80k) strike 729
calls: OI 225 (+7) · vol 335 (at ask 106, at bid 216, sweep 4) · NBBO 10.15 × 10.27, spread 1.2% of mid · Δ 0.38
puts: OI 4 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 20.76 × 21.05, spread 1.4% of mid · Δ -0.63
net GEX +$1.1m per 1% (calls +$1.1m, puts -$23k) strike 728
calls: OI 36 (-1) · vol 19 (at ask 9, at bid 3, multi-leg 1) · NBBO 10.57 × 10.73, spread 1.5% of mid · Δ 0.40
puts: OI 10 (+9) · vol 7 (at ask 0, at bid 6, multi-leg 7) · NBBO 20.20 × 20.49, spread 1.4% of mid · Δ -0.62
net GEX +$125k per 1% (calls +$182k, puts -$57k) strike 727
calls: OI 93 (-4) · vol 27 (at ask 9, at bid 18, sweep 6, multi-leg 1) · NBBO 11.03 × 11.19, spread 1.4% of mid · Δ 0.41
puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 19.66 × 19.95, spread 1.5% of mid · Δ -0.61
net GEX +$459k per 1% (calls +$470k, puts -$11k) strike 726
calls: OI 73 (+6) · vol 22 (at ask 4, at bid 13, sweep 3, multi-leg 12) · NBBO 11.55 × 11.67, spread 1.0% of mid · Δ 0.42
puts: OI 5 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 19.13 × 19.41, spread 1.5% of mid · Δ -0.60
net GEX +$340k per 1% (calls +$369k, puts -$29k) strike 725
calls: OI 208 (+13) · vol 123 (at ask 49, at bid 70, sweep 6, multi-leg 16) · NBBO 12.00 × 12.16, spread 1.3% of mid · Δ 0.43
puts: OI 21 (+4) · vol 52 (at ask 41, at bid 11, sweep 2) · NBBO 18.61 × 18.88, spread 1.4% of mid · Δ -0.59
net GEX +$931k per 1% (calls +$1.1m, puts -$120k) strike 724
calls: OI 24 (+0) · vol 10 (at ask 5, at bid 4, multi-leg 3) · NBBO 12.54 × 12.66, spread 1.0% of mid · Δ 0.44
puts: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.23 × 18.36, spread 0.7% of mid · Δ -0.57
net GEX -$67k per 1% (calls +$121k, puts -$188k) strike 723
calls: OI 741 (+95) · vol 162 (at ask 76, at bid 78, multi-leg 1) · NBBO 13.01 × 13.17, spread 1.2% of mid · Δ 0.45
puts: OI 20 (+6) · vol 7 (at ask 0, at bid 7, multi-leg 7) · NBBO 17.74 × 17.84, spread 0.6% of mid · Δ -0.56
net GEX +$3.6m per 1% (calls +$3.7m, puts -$114k) strike 722
calls: OI 282 (+0) · vol 196 (at ask 90, at bid 99, sweep 2, multi-leg 5) · NBBO 13.58 × 13.70, spread 0.9% of mid · Δ 0.46
puts: OI 56 (+0) · vol 7 (at ask 1, at bid 4, multi-leg 3) · NBBO 17.25 × 17.41, spread 0.9% of mid · Δ -0.55
net GEX +$1.1m per 1% (calls +$1.4m, puts -$318k) strike 721
calls: OI 305 (+0) · vol 151 (at ask 84, at bid 66, multi-leg 2) · NBBO 14.12 × 14.24, spread 0.8% of mid · Δ 0.47
puts: OI 88 (+32) · vol 33 (at ask 3, at bid 30, multi-leg 1) · NBBO 16.79 × 16.92, spread 0.8% of mid · Δ -0.54
net GEX +$1.0m per 1% (calls +$1.5m, puts -$498k) strike 720
calls: OI 409 (+151) · vol 536 (at ask 365, at bid 73, sweep 24, multi-leg 78) · NBBO 14.63 × 14.79, spread 1.1% of mid · Δ 0.48
puts: OI 384 (+279) · vol 126 (at ask 34, at bid 85, sweep 11, multi-leg 42) · NBBO 16.34 × 16.44, spread 0.6% of mid · Δ -0.53
net GEX -$126k per 1% (calls +$2.0m, puts -$2.2m) strike 719
calls: OI 83 (+3) · vol 210 (at ask 101, at bid 102) · NBBO 15.21 × 15.35, spread 0.9% of mid · Δ 0.49
puts: OI 41 (+0) · vol 10 (at ask 6, at bid 4, sweep 6) · NBBO 15.89 × 16.01, spread 0.8% of mid · Δ -0.52
net GEX +$182k per 1% (calls +$411k, puts -$230k) strike 718
calls: OI 62 (+6) · vol 126 (at ask 60, at bid 65, sweep 4, multi-leg 11) · NBBO 15.76 × 15.93, spread 1.1% of mid · Δ 0.50
puts: OI 53 (+13) · vol 20 (at ask 9, at bid 11, multi-leg 18) · NBBO 15.46 × 15.60, spread 0.9% of mid · Δ -0.51
net GEX +$10k per 1% (calls +$306k, puts -$295k) strike 717
calls: OI 293 (-54) · vol 214 (at ask 68, at bid 108, multi-leg 2) · NBBO 16.35 × 16.51, spread 1.0% of mid · Δ 0.51
puts: OI 45 (+7) · vol 259 (at ask 136, at bid 117, multi-leg 109) · NBBO 15.03 × 15.16, spread 0.9% of mid · Δ -0.50
net GEX +$1.2m per 1% (calls +$1.4m, puts -$249k) strike 716
calls: OI 350 (-59) · vol 98 (at ask 78, at bid 18, multi-leg 10) · NBBO 16.95 × 17.11, spread 0.9% of mid · Δ 0.52
puts: OI 81 (+1) · vol 599 (at ask 202, at bid 345, sweep 6, multi-leg 103) · NBBO 14.62 × 14.75, spread 0.9% of mid · Δ -0.49
net GEX +$1.3m per 1% (calls +$1.7m, puts -$445k) strike 715
calls: OI 386 (+39) · vol 243 (at ask 81, at bid 79, multi-leg 121) · NBBO 17.52 × 17.79, spread 1.5% of mid · Δ 0.53
puts: OI 137 (+29) · vol 412 (at ask 183, at bid 207, sweep 16, multi-leg 36) · NBBO 14.22 × 14.35, spread 0.9% of mid · Δ -0.47
net GEX +$1.1m per 1% (calls +$1.9m, puts -$746k) strike 714
calls: OI 117 (+27) · vol 121 (at ask 69, at bid 40, multi-leg 7) · NBBO 18.13 × 18.42, spread 1.6% of mid · Δ 0.53
puts: OI 87 (+2) · vol 180 (at ask 116, at bid 63, multi-leg 35) · NBBO 13.84 × 13.97, spread 0.9% of mid · Δ -0.46
net GEX +$89k per 1% (calls +$559k, puts -$470k) strike 713
calls: OI 92 (+3) · vol 443 (at ask 166, at bid 215, sweep 3, multi-leg 2) · NBBO 18.80 × 19.04, spread 1.3% of mid · Δ 0.54
puts: OI 57 (+4) · vol 23 (at ask 6, at bid 15, multi-leg 3) · NBBO 13.46 × 13.60, spread 1.0% of mid · Δ -0.45
net GEX +$130k per 1% (calls +$435k, puts -$305k) strike 712
calls: OI 140 (+18) · vol 137 (at ask 65, at bid 60, multi-leg 7) · NBBO 19.39 × 19.69, spread 1.5% of mid · Δ 0.55
puts: OI 51 (+22) · vol 166 (at ask 45, at bid 87, sweep 15, multi-leg 125) · NBBO 13.10 × 13.21, spread 0.8% of mid · Δ -0.44
net GEX +$385k per 1% (calls +$656k, puts -$271k) strike 711
calls: OI 372 (+29) · vol 77 (at ask 44, at bid 23, multi-leg 5) · NBBO 20.04 × 20.34, spread 1.5% of mid · Δ 0.56
puts: OI 397 (+22) · vol 24 (at ask 12, at bid 9, multi-leg 1) · NBBO 12.73 × 12.86, spread 1.0% of mid · Δ -0.43
net GEX -$357k per 1% (calls +$1.7m, puts -$2.1m) strike 710
calls: OI 540 (-26) · vol 63 (at ask 41, at bid 20, multi-leg 4) · NBBO 20.75 × 20.99, spread 1.1% of mid · Δ 0.57
puts: OI 182 (+10) · vol 149 (at ask 29, at bid 55, sweep 11, multi-leg 37) · NBBO 12.39 × 12.54, spread 1.2% of mid · Δ -0.42
net GEX +$1.5m per 1% (calls +$2.5m, puts -$944k) strike 709
calls: OI 313 (-8) · vol 74 (at ask 22, at bid 48, sweep 1) · NBBO 21.36 × 21.67, spread 1.4% of mid · Δ 0.58
puts: OI 82 (+31) · vol 19 (at ask 16, at bid 2, multi-leg 3) · NBBO 12.06 × 12.17, spread 0.9% of mid · Δ -0.41
net GEX +$1.0m per 1% (calls +$1.4m, puts -$420k) strike 708
calls: OI 248 (-46) · vol 11 (at ask 0, at bid 6) · NBBO 22.04 × 22.35, spread 1.4% of mid · Δ 0.59
puts: OI 513 (+79) · vol 214 (at ask 0, at bid 212, multi-leg 11) · NBBO 11.73 × 11.87, spread 1.2% of mid · Δ -0.40
net GEX -$1.5m per 1% (calls +$1.1m, puts -$2.6m) strike 707
calls: OI 296 (-121) · vol 6 (at ask 0, at bid 6, multi-leg 5) · NBBO 22.75 × 23.04, spread 1.3% of mid · Δ 0.60
puts: OI 166 (+16) · vol 8 (at ask 3, at bid 3, multi-leg 2) · NBBO 11.41 × 11.56, spread 1.3% of mid · Δ -0.39
net GEX +$487k per 1% (calls +$1.3m, puts -$830k) strike 706
calls: OI 225 (-66) · vol 0 (at ask 0, at bid 0) · NBBO 23.44 × 23.74, spread 1.3% of mid · Δ 0.60
puts: OI 181 (-4) · vol 27 (at ask 22, at bid 2, sweep 2, multi-leg 7) · NBBO 11.10 × 11.23, spread 1.2% of mid · Δ -0.39
net GEX +$95k per 1% (calls +$988k, puts -$893k) strike 705
calls: OI 257 (-105) · vol 23 (at ask 8, at bid 14, multi-leg 4) · NBBO 24.13 × 24.42, spread 1.2% of mid · Δ 0.61
puts: OI 239 (+1) · vol 46 (at ask 13, at bid 31, multi-leg 28) · NBBO 10.80 × 10.89, spread 0.8% of mid · Δ -0.38
net GEX -$48k per 1% (calls +$1.1m, puts -$1.2m) strike 704
calls: OI 135 (+45) · vol 7 (at ask 3, at bid 4) · NBBO 24.84 × 25.15, spread 1.2% of mid · Δ 0.62
puts: OI 77 (+22) · vol 29 (at ask 25, at bid 4, sweep 4, multi-leg 1) · NBBO 10.51 × 10.66, spread 1.4% of mid · Δ -0.37
net GEX +$208k per 1% (calls +$577k, puts -$369k) strike 703
calls: OI 306 (+18) · vol 10 (at ask 5, at bid 4) · NBBO 25.52 × 25.89, spread 1.4% of mid · Δ 0.63
puts: OI 92 (-6) · vol 20 (at ask 11, at bid 4, sweep 12, multi-leg 3) · NBBO 10.23 × 10.35, spread 1.2% of mid · Δ -0.36
net GEX +$854k per 1% (calls +$1.3m, puts -$434k) strike 702
calls: OI 292 (+16) · vol 4 (at ask 2, at bid 2) · NBBO 26.23 × 26.64, spread 1.6% of mid · Δ 0.64
puts: OI 99 (+6) · vol 18 (at ask 11, at bid 6) · NBBO 9.96 × 10.07, spread 1.1% of mid · Δ -0.35
net GEX +$751k per 1% (calls +$1.2m, puts -$460k) strike 701
calls: OI 105 (+41) · vol 14 (at ask 2, at bid 12) · NBBO 26.98 × 27.37, spread 1.4% of mid · Δ 0.64
puts: OI 106 (+19) · vol 38 (at ask 7, at bid 17, multi-leg 37) · NBBO 9.69 × 9.80, spread 1.1% of mid · Δ -0.34
net GEX -$56k per 1% (calls +$429k, puts -$485k) strike 700
calls: OI 476 (+42) · vol 29 (at ask 23, at bid 6, multi-leg 24) · NBBO 27.73 × 28.12, spread 1.4% of mid · Δ 0.65
puts: OI 562 (+57) · vol 239 (at ask 60, at bid 95, sweep 3, multi-leg 124) · NBBO 9.43 × 9.55, spread 1.3% of mid · Δ -0.33
net GEX -$613k per 1% (calls +$1.9m, puts -$2.5m) strike 699
calls: OI 60 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 28.45 × 28.88, spread 1.5% of mid · Δ 0.66
puts: OI 83 (+0) · vol 8 (at ask 0, at bid 7, multi-leg 3) · NBBO 9.18 × 9.29, spread 1.2% of mid · Δ -0.33
net GEX -$129k per 1% (calls +$238k, puts -$368k) strike 698
calls: OI 15 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 29.21 × 29.64, spread 1.5% of mid · Δ 0.66
puts: OI 32 (+2) · vol 33 (at ask 14, at bid 19, multi-leg 16) · NBBO 8.93 × 9.04, spread 1.2% of mid · Δ -0.32
net GEX -$81k per 1% (calls +$59k, puts -$139k) strike 697
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.97 × 30.40, spread 1.4% of mid · Δ 0.67
puts: OI 31 (+9) · vol 57 (at ask 55, at bid 2, sweep 10, multi-leg 3) · NBBO 8.70 × 8.81, spread 1.3% of mid · Δ -0.31
net GEX -$79k per 1% (calls +$54k, puts -$133k) strike 696
calls: OI 16 (+1) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 30.74 × 31.17, spread 1.4% of mid · Δ 0.68
puts: OI 271 (+1) · vol 97 (at ask 7, at bid 90, multi-leg 10) · NBBO 8.46 × 8.60, spread 1.6% of mid · Δ -0.30
net GEX -$1.1m per 1% (calls +$61k, puts -$1.1m) strike 695
calls: OI 79 (+1) · vol 3 (at ask 0, at bid 3) · NBBO 31.51 × 31.95, spread 1.4% of mid · Δ 0.68
puts: OI 158 (+18) · vol 202 (at ask 66, at bid 116, multi-leg 181) · NBBO 8.24 × 8.36, spread 1.4% of mid · Δ -0.30
net GEX -$358k per 1% (calls +$296k, puts -$654k) strike 694
calls: OI 8 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 32.29 × 32.72, spread 1.3% of mid · Δ 0.69
puts: OI 41 (+0) · vol 65 (at ask 1, at bid 64, multi-leg 2) · NBBO 8.02 × 8.15, spread 1.6% of mid · Δ -0.29
net GEX -$137k per 1% (calls +$29k, puts -$167k) strike 693
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.08 × 33.53, spread 1.4% of mid · Δ 0.70
puts: OI 70 (+4) · vol 8 (at ask 1, at bid 5, multi-leg 6) · NBBO 7.81 × 7.93, spread 1.5% of mid · Δ -0.28
net GEX -$257k per 1% (calls +$22k, puts -$279k) strike 692
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.87 × 34.32, spread 1.3% of mid · Δ 0.70
puts: OI 31 (-3) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 7.60 × 7.75, spread 2.0% of mid · Δ -0.27
net GEX -$96k per 1% (calls +$25k, puts -$121k) strike 691
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.67 × 35.12, spread 1.3% of mid · Δ 0.71
puts: OI 103 (-6) · vol 5 (at ask 2, at bid 3, multi-leg 1) · NBBO 7.40 × 7.53, spread 1.7% of mid · Δ -0.27
net GEX -$364k per 1% (calls +$32k, puts -$396k) strike 690
calls: OI 27 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 35.48 × 35.92, spread 1.2% of mid · Δ 0.72
puts: OI 2,194 (+19) · vol 111 (at ask 33, at bid 70, sweep 6, multi-leg 51) · NBBO 7.21 × 7.32, spread 1.5% of mid · Δ -0.26
net GEX -$8.2m per 1% (calls +$93k, puts -$8.3m) strike 689
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.29 × 36.73, spread 1.2% of mid · Δ 0.72
puts: OI 102 (+33) · vol 20 (at ask 20, at bid 0, multi-leg 20) · NBBO 7.02 × 7.15, spread 1.8% of mid · Δ -0.26
net GEX -$364k per 1% (calls +$14k, puts -$378k) strike 688
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.10 × 37.55, spread 1.2% of mid · Δ 0.73
puts: OI 58 (+6) · vol 12 (at ask 0, at bid 6, multi-leg 8) · NBBO 6.83 × 6.94, spread 1.6% of mid · Δ -0.25
net GEX -$204k per 1% (calls +$7k, puts -$211k) strike 687
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.92 × 38.37, spread 1.2% of mid · Δ 0.73
puts: OI 64 (+10) · vol 28 (at ask 1, at bid 18, multi-leg 19) · NBBO 6.65 × 6.77, spread 1.8% of mid · Δ -0.24
net GEX -$225k per 1% (calls +$3k, puts -$228k) strike 686
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.74 × 39.19, spread 1.2% of mid · Δ 0.74
puts: OI 49 (+1) · vol 15 (at ask 11, at bid 4, multi-leg 4) · NBBO 6.48 × 6.61, spread 2.0% of mid · Δ -0.24
net GEX -$168k per 1% (calls +$3k, puts -$171k) strike 685
calls: OI 5 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 39.56 × 40.04, spread 1.2% of mid · Δ 0.74
puts: OI 1,237 (-336) · vol 297 (at ask 231, at bid 43, sweep 4, multi-leg 121) · NBBO 6.31 × 6.43, spread 1.9% of mid · Δ -0.23
net GEX -$4.2m per 1% (calls +$16k, puts -$4.2m) strike 684
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.40 × 40.86, spread 1.1% of mid · Δ 0.75
puts: OI 33 (-6) · vol 13 (at ask 9, at bid 4, sweep 9) · NBBO 6.15 × 6.28, spread 2.1% of mid · Δ -0.23
net GEX -$108k per 1% (calls +$3k, puts -$111k) strike 683
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.24 × 41.69, spread 1.1% of mid · Δ 0.75
puts: OI 89 (+26) · vol 7 (at ask 1, at bid 6, multi-leg 4) · NBBO 5.99 × 6.12, spread 2.1% of mid · Δ -0.22
net GEX -$287k per 1% (calls +$6k, puts -$293k) strike 682
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.08 × 42.54, spread 1.1% of mid · Δ 0.76
puts: OI 262 (-1) · vol 42 (at ask 21, at bid 7, sweep 2, multi-leg 18) · NBBO 5.83 × 5.96, spread 2.2% of mid · Δ -0.21
net GEX -$845k per 1% (calls +$0, puts -$845k) strike 681
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 42.92 × 43.42, spread 1.2% of mid · Δ 0.76
puts: OI 43 (-1) · vol 12 (at ask 1, at bid 11, multi-leg 12) · NBBO 5.68 × 5.81, spread 2.3% of mid · Δ -0.21
net GEX -$136k per 1% (calls +$0, puts -$136k) strike 680
calls: OI 12 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 43.78 × 44.23, spread 1.0% of mid · Δ 0.77
puts: OI 264 (-73) · vol 129 (at ask 29, at bid 63, sweep 7, multi-leg 98) · NBBO 5.53 × 5.67, spread 2.5% of mid · Δ -0.20
net GEX -$782k per 1% (calls +$35k, puts -$817k) strike 679
calls: OI 1 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 44.63 × 45.10, spread 1.0% of mid · Δ 0.77
puts: OI 62 (-3) · vol 16 (at ask 0, at bid 11, multi-leg 13) · NBBO 5.39 × 5.52, spread 2.4% of mid · Δ -0.20
net GEX -$185k per 1% (calls +$3k, puts -$188k) strike 678
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.49 × 45.95, spread 1.0% of mid · Δ 0.78
puts: OI 34 (-5) · vol 8 (at ask 1, at bid 7, multi-leg 6) · NBBO 5.26 × 5.38, spread 2.3% of mid · Δ -0.19
net GEX -$101k per 1% (calls +$0, puts -$101k) strike 677
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.35 × 46.82, spread 1.0% of mid · Δ 0.78
puts: OI 97 (+5) · vol 13 (at ask 5, at bid 7, multi-leg 6) · NBBO 5.12 × 5.26, spread 2.7% of mid · Δ -0.19
net GEX -$279k per 1% (calls +$3k, puts -$282k) strike 676
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.22 × 49.46, spread 4.6% of mid · Δ 0.78
puts: OI 124 (-3) · vol 26 (at ask 10, at bid 14, sweep 1, multi-leg 22) · NBBO 4.99 × 5.11, spread 2.4% of mid · Δ -0.18
net GEX -$353k per 1% (calls +$0, puts -$353k) strike 675
calls: OI 20 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 48.08 × 50.33, spread 4.6% of mid · Δ 0.79
puts: OI 623 (+70) · vol 323 (at ask 64, at bid 193, sweep 3, multi-leg 214) · NBBO 4.86 × 4.98, spread 2.4% of mid · Δ -0.18
net GEX -$1.7m per 1% (calls +$53k, puts -$1.7m) strike 670
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.49 × 54.73, spread 4.2% of mid · Δ 0.81
puts: OI 648 (+22) · vol 277 (at ask 100, at bid 123, sweep 1, multi-leg 235) · NBBO 4.28 × 4.42, spread 3.2% of mid · Δ -0.16
net GEX -$1.6m per 1% (calls +$17k, puts -$1.6m) strike 665
calls: OI 3 (+0) · vol 14 (at ask 14, at bid 0, multi-leg 14) · NBBO 56.96 × 59.20, spread 3.9% of mid · Δ 0.82
puts: OI 627 (+32) · vol 208 (at ask 43, at bid 113, sweep 1, multi-leg 180) · NBBO 3.78 × 3.87, spread 2.4% of mid · Δ -0.14
net GEX -$1.4m per 1% (calls +$7k, puts -$1.4m) strike 660
calls: OI 83 (+0) · vol 71 (at ask 1, at bid 60, multi-leg 71) · NBBO 61.50 × 63.75, spread 3.6% of mid · Δ 0.84
puts: OI 808 (-26) · vol 192 (at ask 50, at bid 85, sweep 12, multi-leg 154) · NBBO 3.36 × 3.43, spread 2.1% of mid · Δ -0.12
net GEX -$1.5m per 1% (calls +$168k, puts -$1.6m) strike 655
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.10 × 68.36, spread 3.4% of mid · Δ 0.85
puts: OI 479 (+37) · vol 47 (at ask 10, at bid 31, multi-leg 13) · NBBO 2.97 × 3.05, spread 2.7% of mid · Δ -0.11
net GEX -$852k per 1% (calls +$6k, puts -$858k) strike 650
calls: OI 19 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 70.75 × 73.01, spread 3.1% of mid · Δ 0.87
puts: OI 713 (+82) · vol 169 (at ask 37, at bid 95, multi-leg 54) · NBBO 2.66 × 2.72, spread 2.2% of mid · Δ -0.10
net GEX -$1.1m per 1% (calls +$32k, puts -$1.1m) strike 645
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.44 × 77.71, spread 3.0% of mid · Δ 0.88
puts: OI 385 (+99) · vol 190 (at ask 62, at bid 116, multi-leg 55) · NBBO 2.36 × 2.43, spread 2.9% of mid · Δ -0.09
net GEX -$544k per 1% (calls +$6k, puts -$550k) strike 640
calls: OI 63 (+0) · vol 60 (at ask 0, at bid 50, multi-leg 60) · NBBO 80.17 × 82.44, spread 2.8% of mid · Δ 0.89
puts: OI 2,231 (+38) · vol 102 (at ask 65, at bid 23, multi-leg 36) · NBBO 2.12 × 2.19, spread 3.2% of mid · Δ -0.08
net GEX -$2.8m per 1% (calls +$89k, puts -$2.9m) strike 635
calls: OI 12 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 84.94 × 87.21, spread 2.6% of mid · Δ 0.89
puts: OI 439 (-15) · vol 58 (at ask 48, at bid 4, multi-leg 38) · NBBO 1.91 × 1.97, spread 3.1% of mid · Δ -0.07
net GEX -$486k per 1% (calls +$16k, puts -$502k) strike 630
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.73 × 92.00, spread 2.5% of mid · Δ 0.90
puts: OI 342 (-3) · vol 14 (at ask 12, at bid 2, multi-leg 12) · NBBO 1.73 × 1.78, spread 2.8% of mid · Δ -0.06
net GEX -$351k per 1% (calls +$0, puts -$351k) strike 625
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.54 × 96.81, spread 2.4% of mid · Δ 0.91
puts: OI 230 (+35) · vol 51 (at ask 2, at bid 49, multi-leg 46) · NBBO 1.57 × 1.61, spread 2.5% of mid · Δ -0.06
net GEX -$200k per 1% (calls +$11k, puts -$211k) strike 620
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.37 × 101.65, spread 2.3% of mid · Δ 0.91
puts: OI 395 (+55) · vol 62 (at ask 45, at bid 10, multi-leg 55) · NBBO 1.42 × 1.47, spread 3.5% of mid · Δ -0.05
net GEX -$326k per 1% (calls +$0, puts -$326k) strike 615
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.06 × 106.50, spread 3.3% of mid · Δ 0.92
puts: OI 227 (+20) · vol 13 (at ask 5, at bid 8, multi-leg 13) · NBBO 1.30 × 1.34, spread 3.0% of mid · Δ -0.05
net GEX -$166k per 1% (calls +$3k, puts -$169k) strike 610
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.92 × 111.36, spread 3.1% of mid · Δ 0.92
puts: OI 172 (+48) · vol 10 (at ask 8, at bid 2, multi-leg 8) · NBBO 1.19 × 1.23, spread 3.3% of mid · Δ -0.04
net GEX -$115k per 1% (calls +$0, puts -$115k) strike 605
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.83 × 116.24, spread 3.0% of mid · Δ 0.93
puts: OI 105 (-3) · vol 102 (at ask 46, at bid 41, sweep 1, multi-leg 6) · NBBO 1.09 × 1.13, spread 3.6% of mid · Δ -0.04
net GEX -$64k per 1% (calls +$0, puts -$64k) strike 600
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.68 × 121.13, spread 2.9% of mid · Δ 0.93
puts: OI 198 (-4) · vol 16 (at ask 2, at bid 12, sweep 1, multi-leg 8) · NBBO 1.00 × 1.04, spread 3.9% of mid · Δ -0.03
net GEX -$108k per 1% (calls +$770, puts -$108k) strike 595
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.58 × 126.03, spread 2.8% of mid · Δ 0.93
puts: OI 79 (+45) · vol 23 (at ask 16, at bid 6, multi-leg 5) · NBBO 0.92 × 0.96, spread 4.3% of mid · Δ -0.03
net GEX -$39k per 1% (calls +$0, puts -$39k) strike 590
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.49 × 130.93, spread 2.7% of mid · Δ 0.94
puts: OI 68 (+11) · vol 14 (at ask 5, at bid 7, multi-leg 8) · NBBO 0.85 × 0.88, spread 3.5% of mid · Δ -0.03
net GEX -$30k per 1% (calls +$0, puts -$30k) strike 585
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.40 × 135.84, spread 2.6% of mid · Δ 0.94
puts: OI 13 (+3) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 0.78 × 0.82, spread 5.0% of mid · Δ -0.03
net GEX -$5k per 1% (calls +$631, puts -$5k) strike 580
calls: OI 13 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 137.32 × 140.76, spread 2.5% of mid · Δ 0.94
puts: OI 23 (+2) · vol 9 (at ask 7, at bid 2, multi-leg 8) · NBBO 0.72 × 0.76, spread 5.4% of mid · Δ -0.02
net GEX -$808 per 1% (calls +$8k, puts -$8k) strike 575
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.24 × 145.68, spread 2.4% of mid · Δ 0.94
puts: OI 68 (+0) · vol 10 (at ask 4, at bid 6, multi-leg 9) · NBBO 0.67 × 0.71, spread 5.8% of mid · Δ -0.02
net GEX -$21k per 1% (calls +$2k, puts -$23k) strike 570
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.17 × 150.61, spread 2.3% of mid · Δ 0.95
puts: OI 65 (+41) · vol 20 (at ask 16, at bid 1, multi-leg 20) · NBBO 0.62 × 0.66, spread 6.3% of mid · Δ -0.02
net GEX -$20k per 1% (calls +$0, puts -$20k) strike 565
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.10 × 155.54, spread 2.2% of mid · Δ 0.95
puts: OI 53 (+13) · vol 3 (at ask 0, at bid 3, multi-leg 2) · NBBO 0.58 × 0.61, spread 5.0% of mid · Δ -0.02
net GEX -$13k per 1% (calls +$1k, puts -$15k) strike 560
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.04 × 160.48, spread 2.2% of mid · Δ 0.95
puts: OI 81 (+6) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 0.53 × 0.57, spread 7.3% of mid · Δ -0.02
net GEX -$21k per 1% (calls +$0, puts -$21k) strike 555
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.98 × 165.42, spread 2.1% of mid · Δ 0.95
puts: OI 30 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 0.50 × 0.53, spread 5.8% of mid · Δ -0.02
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 550
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.94 × 170.36, spread 2.0% of mid · Δ 0.96
puts: OI 52 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 0.46 × 0.50, spread 8.3% of mid · Δ -0.01
net GEX -$11k per 1% (calls +$0, puts -$11k) strike 545
calls: OI 2 (+2) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 171.87 × 175.31, spread 2.0% of mid · Δ 0.96
puts: OI 30 (+0) · vol 16 (at ask 2, at bid 7, multi-leg 16) · NBBO 0.43 × 0.47, spread 8.9% of mid · Δ -0.01
net GEX -$5k per 1% (calls +$762, puts -$6k) strike 540
calls: OI 10 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 176.81 × 180.26, spread 1.9% of mid · Δ 0.96
puts: OI 51 (+29) · vol 5 (at ask 5, at bid 0) · NBBO 0.40 × 0.44, spread 9.5% of mid · Δ -0.01
net GEX -$6k per 1% (calls +$4k, puts -$9k) 2026-10-23 expiry, 137 strikes within ±25% of book spot (the flip search band); 29 hidden (11 above, 18 below), 12 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$17.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $714.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: undetermined - book spot is near a flip.
Table view · 137 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 1.9% 180.41 176.95 895 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.0% 175.42 171.97 890 0.01 0.04 120.0% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.1% 170.42 166.96 885 0.01 0.05 133.3% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.1% 165.42 161.96 880 0.01 0.04 120.0% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.3% 155.43 151.96 870 0.01 0.05 133.3% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.4% 145.43 141.97 860 0.02 0.05 85.7% 0.00 9 9 0 0 0 11 +0 +$0 +$977 +$977 +0 0 0 0 0 0 0 -1.00 2.6% 135.44 131.97 850 0.02 0.06 100.0% 0.00 0 0 0 0 0 9 +0 +$0 +$999 +$999 +0 0 0 0 0 0 0 -1.00 2.7% 130.44 126.98 845 0.03 0.07 80.0% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.8% 125.44 121.98 840 0.03 0.08 90.9% 0.00 0 0 0 0 0 11 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 2.9% 120.45 116.98 835 0.04 0.08 66.7% 0.00 0 0 0 0 0 5 +0 +$0 +$847 +$847 +0 0 0 0 0 0 0 -1.00 3.0% 115.45 111.99 830 0.05 0.09 57.1% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.2% 110.45 107.01 825 0.06 0.10 50.0% 0.01 0 0 0 0 0 3 +0 +$0 +$683 +$683 +0 1 0 0 0 0 0 -1.00 3.3% 105.46 101.99 820 0.07 0.12 52.6% 0.01 0 0 0 0 0 4 +0 -$38 +$1k +$1k +0 0 0 0 0 0 0 -1.00 3.5% 100.46 97.00 815 0.09 0.13 36.4% 0.01 0 0 0 0 0 14 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 3.7% 95.46 92.00 810 0.11 0.16 37.0% 0.01 6 0 6 0 6 48 +0 +$0 +$18k +$18k +0 0 0 0 0 0 0 -1.00 3.9% 90.47 87.00 805 0.13 0.19 37.5% 0.01 5 0 5 0 0 27 -5 +$0 +$12k +$12k +0 0 0 0 0 0 0 -1.00 4.1% 85.47 82.01 800 0.19 0.23 19.0% 0.02 285 157 126 0 18 210 -127 +$0 +$119k +$119k +0 0 0 0 0 0 0 -1.00 4.4% 80.47 77.01 795 0.25 0.28 11.3% 0.02 2 0 1 0 1 61 +0 +$0 +$43k +$43k +0 0 0 0 0 0 0 -1.00 4.7% 75.48 72.03 790 0.32 0.36 11.8% 0.03 39 0 33 0 13 165 +0 +$0 +$143k +$143k +0 0 0 0 0 0 0 -0.99 5.0% 70.49 67.04 785 0.43 0.47 8.9% 0.03 58 54 1 0 3 88 +9 +$0 +$95k +$95k +0 0 0 0 0 0 0 -0.99 5.4% 65.52 62.07 780 0.58 0.63 8.3% 0.04 145 91 25 0 58 552 +0 +$0 +$742k +$742k +0 0 0 0 0 0 0 -0.99 5.9% 60.57 57.11 775 0.77 0.84 8.7% 0.06 128 51 71 0 39 500 +1 +$0 +$827k +$827k +0 1 0 0 0 2 2 -0.98 3.8% 55.54 53.47 770 1.07 1.13 5.5% 0.07 153 46 32 2 124 698 +20 -$971 +$1.4m +$1.4m +0 0 0 0 0 0 0 -0.96 7.1% 50.84 47.36 765 1.41 1.53 8.2% 0.09 287 128 96 5 236 524 -55 +$0 +$1.3m +$1.3m +0 31 0 0 0 0 0 -0.93 7.9% 46.14 42.64 760 1.97 2.05 4.0% 0.12 2,530 281 172 3 2,442 2,811 +91 -$75k +$8.2m +$8.1m +0 0 0 0 0 0 0 -0.92 4.3% 45.22 43.33 759 2.07 2.17 4.7% 0.12 60 10 0 0 50 202 +27 +$0 +$607k +$607k +0 0 0 0 0 0 0 -0.92 8.2% 44.30 40.80 758 2.22 2.30 3.5% 0.13 6 1 5 0 5 62 +7 +$0 +$192k +$192k +0 0 0 0 0 0 0 -0.91 8.4% 43.40 39.89 757 2.35 2.44 3.8% 0.14 1 0 1 0 1 73 +3 +$0 +$233k +$233k +0 0 0 0 0 0 0 -0.90 1.3% 41.15 40.61 756 2.47 2.58 4.4% 0.14 72 70 1 0 70 36 +24 +$0 +$118k +$118k +0 0 0 0 0 0 0 -0.90 1.4% 40.26 39.71 755 2.64 2.73 3.4% 0.15 258 101 127 33 163 503 -179 +$0 +$1.7m +$1.7m +0 0 0 0 0 0 0 -0.89 1.4% 39.38 38.83 754 2.81 2.89 2.8% 0.16 13 13 0 13 0 25 +2 +$0 +$87k +$87k +0 0 0 0 0 0 0 -0.88 4.9% 39.87 37.96 753 2.95 3.06 3.7% 0.16 6 1 1 0 0 59 +12 +$0 +$211k +$211k +0 0 0 0 0 0 0 -0.88 1.5% 37.65 37.10 752 3.10 3.23 4.1% 0.17 31 0 28 0 3 64 +2 +$0 +$235k +$235k +0 0 0 0 0 0 0 -0.87 1.5% 36.80 36.24 751 3.31 3.42 3.3% 0.18 17 1 16 0 15 69 +28 +$0 +$259k +$259k +0 106 0 0 30 0 30 -0.86 1.7% 35.96 35.36 750 3.53 3.61 2.2% 0.19 247 130 108 14 100 268 +42 -$406k +$1.0m +$626k +0 0 0 0 0 0 0 -0.85 1.6% 35.13 34.57 749 3.72 3.82 2.7% 0.19 30 12 15 0 3 124 +2 +$0 +$488k +$488k +0 0 0 0 0 0 0 -0.84 5.5% 35.66 33.75 748 3.92 4.03 2.8% 0.20 39 33 4 0 33 98 +4 +$0 +$395k +$395k +0 0 0 0 0 0 0 -0.83 5.6% 34.86 32.95 747 4.14 4.26 2.9% 0.21 49 25 21 0 6 78 +2 +$0 +$321k +$321k +0 0 0 0 0 0 0 -0.83 1.7% 32.70 32.15 746 4.39 4.49 2.3% 0.22 23 7 16 0 2 59 +6 +$0 +$247k +$247k +0 11 0 0 0 0 0 -0.82 1.7% 31.91 31.36 745 4.64 4.74 2.1% 0.23 125 59 56 2 14 186 +47 -$49k +$795k +$745k +0 1 0 0 0 0 0 -0.81 5.8% 32.43 30.59 744 4.85 4.99 2.8% 0.24 12 7 2 0 5 21 +4 -$5k +$91k +$87k +0 0 0 0 3 0 3 -0.80 1.9% 30.38 29.80 743 5.16 5.26 1.9% 0.25 29 1 27 0 0 26 +2 +$0 +$115k +$115k +0 0 0 0 0 0 0 -0.79 6.1% 30.92 29.09 742 5.39 5.54 2.7% 0.25 14 10 4 0 9 22 +1 +$0 +$99k +$99k +0 0 0 0 0 0 0 -0.78 12.1% 30.17 26.72 741 5.69 5.83 2.4% 0.26 19 17 1 0 2 39 +3 +$0 +$178k +$178k -1 20 2 0 1 1 2 -0.76 2.0% 28.16 27.59 740 6.02 6.13 1.8% 0.27 2,219 144 2,060 11 2,080 2,399 +14 -$101k +$11.1m +$11.0m +0 0 0 0 0 0 0 -0.75 1.4% 27.44 27.07 739 6.34 6.44 1.6% 0.28 13 5 6 0 11 21 +4 +$0 +$98k +$98k +0 1 0 0 0 0 0 -0.74 1.2% 26.70 26.39 738 6.63 6.77 2.1% 0.29 8 7 0 1 1 28 +4 -$5k +$133k +$128k +0 0 0 0 0 0 0 -0.73 1.2% 26.02 25.70 737 6.98 7.11 1.8% 0.30 10 8 1 1 8 15 +4 +$0 +$72k +$72k -1 4 0 0 0 0 0 -0.72 1.4% 25.39 25.04 736 7.31 7.46 2.0% 0.31 27 21 6 6 15 39 +3 -$21k +$189k +$167k +0 10 0 0 0 0 0 -0.70 1.5% 24.73 24.37 735 7.67 7.83 2.1% 0.32 272 146 122 3 19 181 +14 -$54k +$883k +$829k +0 0 0 0 0 0 0 -0.69 1.4% 24.08 23.74 734 8.05 8.20 1.8% 0.33 30 22 7 3 8 31 -1 +$0 +$152k +$152k +0 0 0 0 0 0 0 -0.68 1.5% 23.46 23.12 733 8.44 8.59 1.8% 0.34 76 49 24 5 61 46 -7 +$0 +$228k +$228k +1 1 0 0 0 0 0 -0.67 1.4% 22.83 22.51 732 8.84 8.99 1.7% 0.35 10 10 0 2 1 40 +7 -$6k +$200k +$194k +1 2 1 0 0 1 1 -0.66 1.4% 22.23 21.91 731 9.25 9.41 1.7% 0.36 21 3 17 4 15 62 +4 -$11k +$311k +$300k +1 14 7 0 10 6 16 -0.65 1.3% 21.61 21.33 730 9.68 9.83 1.5% 0.37 238 114 114 9 53 373 +7 -$80k +$1.9m +$1.8m +2 4 0 0 0 0 0 -0.63 1.4% 21.05 20.76 729 10.15 10.27 1.2% 0.38 335 106 216 4 0 225 +7 -$23k +$1.1m +$1.1m +9 10 7 0 6 0 7 -0.62 1.4% 20.49 20.20 728 10.57 10.73 1.5% 0.40 19 9 3 0 1 36 -1 -$57k +$182k +$125k +1 2 0 0 0 0 0 -0.61 1.5% 19.95 19.66 727 11.03 11.19 1.4% 0.41 27 9 18 6 1 93 -4 -$11k +$470k +$459k -2 5 0 0 0 0 0 -0.60 1.5% 19.41 19.13 726 11.55 11.67 1.0% 0.42 22 4 13 3 12 73 +6 -$29k +$369k +$340k +4 21 0 2 11 41 52 -0.59 1.4% 18.88 18.61 725 12.00 12.16 1.3% 0.43 123 49 70 6 16 208 +13 -$120k +$1.1m +$931k +0 33 0 0 0 0 0 -0.57 0.7% 18.36 18.23 724 12.54 12.66 1.0% 0.44 10 5 4 0 3 24 +0 -$188k +$121k -$67k +6 20 7 0 7 0 7 -0.56 0.6% 17.84 17.74 723 13.01 13.17 1.2% 0.45 162 76 78 0 1 741 +95 -$114k +$3.7m +$3.6m +0 56 3 0 4 1 7 -0.55 0.9% 17.41 17.25 722 13.58 13.70 0.9% 0.46 196 90 99 2 5 282 +0 -$318k +$1.4m +$1.1m +32 88 1 0 30 3 33 -0.54 0.8% 16.92 16.79 721 14.12 14.24 0.8% 0.47 151 84 66 0 2 305 +0 -$498k +$1.5m +$1.0m +279 384 42 11 85 34 126 -0.53 0.6% 16.44 16.34 720 14.63 14.79 1.1% 0.48 536 365 73 24 78 409 +151 -$2.2m +$2.0m -$126k +0 41 0 6 4 6 10 -0.52 0.8% 16.01 15.89 719 15.21 15.35 0.9% 0.49 210 101 102 0 0 83 +3 -$230k +$411k +$182k +13 53 18 0 11 9 20 -0.51 0.9% 15.60 15.46 718 15.76 15.93 1.1% 0.50 126 60 65 4 11 62 +6 -$295k +$306k +$10k +7 45 109 0 117 136 259 -0.50 0.9% 15.16 15.03 717 16.35 16.51 1.0% 0.51 214 68 108 0 2 293 -54 -$249k +$1.4m +$1.2m +1 81 103 6 345 202 599 -0.49 0.9% 14.75 14.62 716 16.95 17.11 0.9% 0.52 98 78 18 0 10 350 -59 -$445k +$1.7m +$1.3m +29 137 36 16 207 183 412 -0.47 0.9% 14.35 14.22 715 17.52 17.79 1.5% 0.53 243 81 79 0 121 386 +39 -$746k +$1.9m +$1.1m +2 87 35 0 63 116 180 -0.46 0.9% 13.97 13.84 714 18.13 18.42 1.6% 0.53 121 69 40 0 7 117 +27 -$470k +$559k +$89k +4 57 3 0 15 6 23 -0.45 1.0% 13.60 13.46 713 18.80 19.04 1.3% 0.54 443 166 215 3 2 92 +3 -$305k +$435k +$130k +22 51 125 15 87 45 166 -0.44 0.8% 13.21 13.10 712 19.39 19.69 1.5% 0.55 137 65 60 0 7 140 +18 -$271k +$656k +$385k +22 397 1 0 9 12 24 -0.43 1.0% 12.86 12.73 711 20.04 20.34 1.5% 0.56 77 44 23 0 5 372 +29 -$2.1m +$1.7m -$357k +10 182 37 11 55 29 149 -0.42 1.2% 12.54 12.39 710 20.75 20.99 1.1% 0.57 63 41 20 0 4 540 -26 -$944k +$2.5m +$1.5m +31 82 3 0 2 16 19 -0.41 0.9% 12.17 12.06 709 21.36 21.67 1.4% 0.58 74 22 48 1 0 313 -8 -$420k +$1.4m +$1.0m +79 513 11 0 212 0 214 -0.40 1.2% 11.87 11.73 708 22.04 22.35 1.4% 0.59 11 0 6 0 0 248 -46 -$2.6m +$1.1m -$1.5m +16 166 2 0 3 3 8 -0.39 1.3% 11.56 11.41 707 22.75 23.04 1.3% 0.60 6 0 6 0 5 296 -121 -$830k +$1.3m +$487k -4 181 7 2 2 22 27 -0.39 1.2% 11.23 11.10 706 23.44 23.74 1.3% 0.60 0 0 0 0 0 225 -66 -$893k +$988k +$95k +1 239 28 0 31 13 46 -0.38 0.8% 10.89 10.80 705 24.13 24.42 1.2% 0.61 23 8 14 0 4 257 -105 -$1.2m +$1.1m -$48k +22 77 1 4 4 25 29 -0.37 1.4% 10.66 10.51 704 24.84 25.15 1.2% 0.62 7 3 4 0 0 135 +45 -$369k +$577k +$208k -6 92 3 12 4 11 20 -0.36 1.2% 10.35 10.23 703 25.52 25.89 1.4% 0.63 10 5 4 0 0 306 +18 -$434k +$1.3m +$854k +6 99 0 0 6 11 18 -0.35 1.1% 10.07 9.96 702 26.23 26.64 1.6% 0.64 4 2 2 0 0 292 +16 -$460k +$1.2m +$751k +19 106 37 0 17 7 38 -0.34 1.1% 9.80 9.69 701 26.98 27.37 1.4% 0.64 14 2 12 0 0 105 +41 -$485k +$429k -$56k +57 562 124 3 95 60 239 -0.33 1.3% 9.55 9.43 700 27.73 28.12 1.4% 0.65 29 23 6 0 24 476 +42 -$2.5m +$1.9m -$613k +0 83 3 0 7 0 8 -0.33 1.2% 9.29 9.18 699 28.45 28.88 1.5% 0.66 0 0 0 0 0 60 +1 -$368k +$238k -$129k +2 32 16 0 19 14 33 -0.32 1.2% 9.04 8.93 698 29.21 29.64 1.5% 0.66 0 0 0 0 0 15 -1 -$139k +$59k -$81k +9 31 3 10 2 55 57 -0.31 1.3% 8.81 8.70 697 29.97 30.40 1.4% 0.67 0 0 0 0 0 14 +0 -$133k +$54k -$79k +1 271 10 0 90 7 97 -0.30 1.6% 8.60 8.46 696 30.74 31.17 1.4% 0.68 3 3 0 0 3 16 +1 -$1.1m +$61k -$1.1m +18 158 181 0 116 66 202 -0.30 1.4% 8.36 8.24 695 31.51 31.95 1.4% 0.68 3 0 3 0 0 79 +1 -$654k +$296k -$358k +0 41 2 0 64 1 65 -0.29 1.6% 8.15 8.02 694 32.29 32.72 1.3% 0.69 0 0 0 0 0 8 -1 -$167k +$29k -$137k +4 70 6 0 5 1 8 -0.28 1.5% 7.93 7.81 693 33.08 33.53 1.4% 0.70 0 0 0 0 0 6 +0 -$279k +$22k -$257k -3 31 2 0 0 1 2 -0.27 2.0% 7.75 7.60 692 33.87 34.32 1.3% 0.70 0 0 0 0 0 7 +0 -$121k +$25k -$96k -6 103 1 0 3 2 5 -0.27 1.7% 7.53 7.40 691 34.67 35.12 1.3% 0.71 0 0 0 0 0 9 +0 -$396k +$32k -$364k +19 2,194 51 6 70 33 111 -0.26 1.5% 7.32 7.21 690 35.48 35.92 1.2% 0.72 0 0 0 0 0 27 +4 -$8.3m +$93k -$8.2m +33 102 20 0 0 20 20 -0.26 1.8% 7.15 7.02 689 36.29 36.73 1.2% 0.72 0 0 0 0 0 4 +0 -$378k +$14k -$364k +6 58 8 0 6 0 12 -0.25 1.6% 6.94 6.83 688 37.10 37.55 1.2% 0.73 0 0 0 0 0 2 +0 -$211k +$7k -$204k +10 64 19 0 18 1 28 -0.24 1.8% 6.77 6.65 687 37.92 38.37 1.2% 0.73 0 0 0 0 0 1 +0 -$228k +$3k -$225k +1 49 4 0 4 11 15 -0.24 2.0% 6.61 6.48 686 38.74 39.19 1.2% 0.74 0 0 0 0 0 1 +0 -$171k +$3k -$168k -336 1,237 121 4 43 231 297 -0.23 1.9% 6.43 6.31 685 39.56 40.04 1.2% 0.74 2 1 0 0 1 5 +0 -$4.2m +$16k -$4.2m -6 33 0 9 4 9 13 -0.23 2.1% 6.28 6.15 684 40.40 40.86 1.1% 0.75 0 0 0 0 0 1 +0 -$111k +$3k -$108k +26 89 4 0 6 1 7 -0.22 2.1% 6.12 5.99 683 41.24 41.69 1.1% 0.75 0 0 0 0 0 2 +0 -$293k +$6k -$287k -1 262 18 2 7 21 42 -0.21 2.2% 5.96 5.83 682 42.08 42.54 1.1% 0.76 0 0 0 0 0 0 +0 -$845k +$0 -$845k -1 43 12 0 11 1 12 -0.21 2.3% 5.81 5.68 681 42.92 43.42 1.2% 0.76 1 0 1 0 0 0 +0 -$136k +$0 -$136k -73 264 98 7 63 29 129 -0.20 2.5% 5.67 5.53 680 43.78 44.23 1.0% 0.77 2 0 2 0 0 12 +0 -$817k +$35k -$782k -3 62 13 0 11 0 16 -0.20 2.4% 5.52 5.39 679 44.63 45.10 1.0% 0.77 1 1 0 0 1 1 +0 -$188k +$3k -$185k -5 34 6 0 7 1 8 -0.19 2.3% 5.38 5.26 678 45.49 45.95 1.0% 0.78 0 0 0 0 0 0 +0 -$101k +$0 -$101k +5 97 6 0 7 5 13 -0.19 2.7% 5.26 5.12 677 46.35 46.82 1.0% 0.78 0 0 0 0 0 1 +0 -$282k +$3k -$279k -3 124 22 1 14 10 26 -0.18 2.4% 5.11 4.99 676 47.22 49.46 4.6% 0.78 0 0 0 0 0 0 +0 -$353k +$0 -$353k +70 623 214 3 193 64 323 -0.18 2.4% 4.98 4.86 675 48.08 50.33 4.6% 0.79 1 1 0 0 1 20 +0 -$1.7m +$53k -$1.7m +22 648 235 1 123 100 277 -0.16 3.2% 4.42 4.28 670 52.49 54.73 4.2% 0.81 0 0 0 0 0 7 +0 -$1.6m +$17k -$1.6m +32 627 180 1 113 43 208 -0.14 2.4% 3.87 3.78 665 56.96 59.20 3.9% 0.82 14 14 0 0 14 3 +0 -$1.4m +$7k -$1.4m -26 808 154 12 85 50 192 -0.12 2.1% 3.43 3.36 660 61.50 63.75 3.6% 0.84 71 1 60 0 71 83 +0 -$1.6m +$168k -$1.5m +37 479 13 0 31 10 47 -0.11 2.7% 3.05 2.97 655 66.10 68.36 3.4% 0.85 0 0 0 0 0 3 +0 -$858k +$6k -$852k +82 713 54 0 95 37 169 -0.10 2.2% 2.72 2.66 650 70.75 73.01 3.1% 0.87 0 0 0 0 0 19 -1 -$1.1m +$32k -$1.1m +99 385 55 0 116 62 190 -0.09 2.9% 2.43 2.36 645 75.44 77.71 3.0% 0.88 0 0 0 0 0 4 +0 -$550k +$6k -$544k +38 2,231 36 0 23 65 102 -0.08 3.2% 2.19 2.12 640 80.17 82.44 2.8% 0.89 60 0 50 0 60 63 +0 -$2.9m +$89k -$2.8m -15 439 38 0 4 48 58 -0.07 3.1% 1.97 1.91 635 84.94 87.21 2.6% 0.89 0 0 0 0 0 12 +7 -$502k +$16k -$486k -3 342 12 0 2 12 14 -0.06 2.8% 1.78 1.73 630 89.73 92.00 2.5% 0.90 0 0 0 0 0 0 +0 -$351k +$0 -$351k +35 230 46 0 49 2 51 -0.06 2.5% 1.61 1.57 625 94.54 96.81 2.4% 0.91 0 0 0 0 0 10 +0 -$211k +$11k -$200k +55 395 55 0 10 45 62 -0.05 3.5% 1.47 1.42 620 99.37 101.65 2.3% 0.91 0 0 0 0 0 0 +0 -$326k +$0 -$326k +20 227 13 0 8 5 13 -0.05 3.0% 1.34 1.30 615 103.06 106.50 3.3% 0.92 0 0 0 0 0 3 +0 -$169k +$3k -$166k +48 172 8 0 2 8 10 -0.04 3.3% 1.23 1.19 610 107.92 111.36 3.1% 0.92 0 0 0 0 0 0 +0 -$115k +$0 -$115k -3 105 6 1 41 46 102 -0.04 3.6% 1.13 1.09 605 112.83 116.24 3.0% 0.93 0 0 0 0 0 0 +0 -$64k +$0 -$64k -4 198 8 1 12 2 16 -0.03 3.9% 1.04 1.00 600 117.68 121.13 2.9% 0.93 0 0 0 0 0 1 +0 -$108k +$770 -$108k +45 79 5 0 6 16 23 -0.03 4.3% 0.96 0.92 595 122.58 126.03 2.8% 0.93 0 0 0 0 0 0 +0 -$39k +$0 -$39k +11 68 8 0 7 5 14 -0.03 3.5% 0.88 0.85 590 127.49 130.93 2.7% 0.94 0 0 0 0 0 0 +0 -$30k +$0 -$30k +3 13 1 0 1 2 3 -0.03 5.0% 0.82 0.78 585 132.40 135.84 2.6% 0.94 0 0 0 0 0 1 +0 -$5k +$631 -$5k +2 23 8 0 2 7 9 -0.02 5.4% 0.76 0.72 580 137.32 140.76 2.5% 0.94 0 0 0 0 0 13 +10 -$8k +$8k -$808 +0 68 9 0 6 4 10 -0.02 5.8% 0.71 0.67 575 142.24 145.68 2.4% 0.94 0 0 0 0 0 3 +0 -$23k +$2k -$21k +41 65 20 0 1 16 20 -0.02 6.3% 0.66 0.62 570 147.17 150.61 2.3% 0.95 0 0 0 0 0 0 +0 -$20k +$0 -$20k +13 53 2 0 3 0 3 -0.02 5.0% 0.61 0.58 565 152.10 155.54 2.2% 0.95 0 0 0 0 0 3 +0 -$15k +$1k -$13k +6 81 1 0 2 0 2 -0.02 7.3% 0.57 0.53 560 157.04 160.48 2.2% 0.95 0 0 0 0 0 0 +0 -$21k +$0 -$21k +6 30 0 0 0 0 0 -0.02 5.8% 0.53 0.50 555 161.98 165.42 2.1% 0.95 0 0 0 0 0 0 +0 -$7k +$0 -$7k +1 52 0 0 0 1 1 -0.01 8.3% 0.50 0.46 550 166.94 170.36 2.0% 0.96 0 0 0 0 0 0 +0 -$11k +$0 -$11k +0 30 16 0 7 2 16 -0.01 8.9% 0.47 0.43 545 171.87 175.31 2.0% 0.96 2 2 0 0 2 2 +2 -$6k +$762 -$5k +29 51 0 0 0 5 5 -0.01 9.5% 0.44 0.40 540 176.81 180.26 1.9% 0.96 0 0 0 0 0 10 +10 -$9k +$4k -$6k