Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
14.5%
own all (<3y) · n=242
IV rank
22.0%
own all (<1y) · n=242
range
14.6% – 29.6%
own all (<1y) · n=242
low 14.6% 242 sessions, all (<1y) · today 17.9% high 29.6%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
1 calendar day out: every tenor of 1d or longer spans it
Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore 2 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 3 calendar days out: every tenor of 3d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 4 calendar days out: every tenor of 4d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 24.9% 14.9% ━ 2026-09-21 ┅ 2026-08-20 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society BaltimoreWed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
20.6%
own all (<3y) 28.3% · n=242
slope, 30d − 90d
-2.7 pts
own all (<3y) 6.8% · n=242
variance risk premium, 30d
+3.5 pts
own all (<3y) 58.9% · n=237
Skew · risk reversal 25-delta
+4.2 pts
own all (<3y) 95.7% · n=35
10-delta
+5.2 pts
own all (<3y) 12.9% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 3d 2026-09-21 · short
2026-09-21: 29 put and 28 call strikes within ±4.0%, IV 8% to 19% strike 722: IV 7.6%, beyond the shared scale strike 723: IV 7.8%, beyond the shared scale strike 724: IV 7.8%, beyond the shared scale strike 725: IV 8.0%, beyond the shared scale strike 726: IV 7.9%, beyond the shared scale strike 727: IV 8.1%, beyond the shared scale strike 728: IV 8.3%, beyond the shared scale strike 729: IV 8.3%, beyond the shared scale strike 730: IV 8.8%, beyond the shared scale strike 731: IV 9.1%, beyond the shared scale strike 732: IV 9.2%, beyond the shared scale strike 733: IV 9.6%, beyond the shared scale strike 734: IV 9.8%, beyond the shared scale strike 735: IV 9.8%, beyond the shared scale 35% 10% −4.0% book spot +4.0% 7d 2026-09-25 · short
2026-09-25: 44 put and 40 call strikes within ±6.1%, IV 10% to 23% 35% 10% −6.1% book spot +6.1% 12d 2026-09-30
2026-09-30: 57 put and 48 call strikes within ±7.9%, IV 11% to 26% 35% 10% −7.9% book spot +7.9% 28d 2026-10-16
2026-10-16: 75 put and 40 call strikes within ±12%, IV 14% to 28% 35% 10% −12% book spot +12% 63d 2026-11-20
2026-11-20: 26 put and 24 call strikes within ±18%, IV 16% to 31% 35% 10% −18% book spot +18% 91d 2026-12-18
2026-12-18: 41 put and 31 call strikes within ±22%, IV 17% to 33% 35% 10% −22% book spot +22% 104d 2026-12-31
2026-12-31: 31 put and 26 call strikes within ±23%, IV 17% to 33% 35% 10% −23% book spot +23% 119d 2027-01-15
2027-01-15: 35 put and 28 call strikes within ±25%, IV 17% to 33% 35% 10% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (10%–35%), set by the expiries past 7 DTE. 14 short-dated points beyond it are pinned to the edge as open circles. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-10-30 Fri weekly 39 2026-10-02 11d no earnings (ETF) 18.5% p 721 — 2026-11-20 Fri 60 2026-10-23 32d no earnings (ETF) 19.8% p 720 —
DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-18 : 1 session behind 2026-09-21: no QQQ chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
+$86.2m per 1%
own all (<3y) 79.2% · n=65
gamma flip
$720.29
flip within ±25% of book spot
flip distance
-0.14 ATR
own all (<3y) 21.4% · n=63
0DTE share of volume
65.8%
own all (<3y) 11.5% · n=65
book spot $721.45 (unadjusted close, 2026-09-18) · call wall $720.00 (-0.20% from book spot) · put wall $700.00 (-2.97% from book spot) · max pain $715.00 (-0.89% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $721.45 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. QQQ headlines $741.47 , its newest unadjusted close, on 2026-09-21 ; the book was taken at $721.45 on 2026-09-18 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
09-18 · 0DTE 09-21 · 3d 09-22 · 4d 09-23 · 5d 09-24 · 6d 09-25 · 7d 09-28 · 10d 09-29 · 11d 09-30 · 12d 10-01 · 13d 10-02 · 14d 10-09 · 21d 10-16 · 28d · mp 10-23 · 35d 10-30 · 42d 11-20 · 63d 11-30 · 73d 12-18 · 91d 12-31 · 104d 01-15 · 119d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-30 expiry: 9 calendar days from 2026-09-21 (12 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 737 (Δ 0.20), put 704 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 900 875 864 860 855 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 625 600 575 550 put strike nearest 0.20 delta: 704 call strike nearest 0.20 delta: 737 38k 0 38k 12k 12k 25% 10% 10% 25% -$363.5m +$363.5m book spot 721.45 γ flip 720.29 call wall 720 put wall 700 strike 900
calls: OI 678 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.00 × 179.63, spread 1.5% of mid · Δ -1.00
net GEX +$205 per 1% (calls +$205, puts +$0) strike 895
calls: OI 129 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.00 × 174.68, spread 1.5% of mid · Δ -1.00
net GEX +$64 per 1% (calls +$64, puts +$0) strike 890
calls: OI 216 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.00 × 169.63, spread 1.6% of mid · Δ -1.00
net GEX +$175 per 1% (calls +$175, puts +$0) strike 885
calls: OI 517 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.98 × 164.67, spread 1.6% of mid · Δ -1.00
net GEX +$675 per 1% (calls +$675, puts +$0) strike 880
calls: OI 184 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.06 × 159.67, spread 1.6% of mid · Δ -1.00
net GEX +$383 per 1% (calls +$383, puts +$0) strike 875
calls: OI 116 (+0) · vol 5 (at ask 0, at bid 0, multi-leg 5) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.01 × 154.67, spread 1.7% of mid · Δ -1.00
net GEX +$381 per 1% (calls +$381, puts +$0) strike 870
calls: OI 196 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.05 × 149.67, spread 1.8% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 865
calls: OI 94 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.01 × 144.51, spread 1.7% of mid · Δ -1.00
net GEX +$742 per 1% (calls +$742, puts +$0) strike 864
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.06 × 143.51, spread 1.7% of mid · Δ -1.00
net GEX +$95 per 1% (calls +$95, puts +$0) strike 863
calls: OI 39 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.06 × 142.51, spread 1.7% of mid · Δ -1.00
net GEX +$365 per 1% (calls +$365, puts +$0) strike 862
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.06 × 141.51, spread 1.7% of mid · Δ -1.00
net GEX +$183 per 1% (calls +$183, puts +$0) strike 861
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.02 × 140.51, spread 1.8% of mid · Δ -1.00
net GEX +$210 per 1% (calls +$210, puts +$0) strike 860
calls: OI 399 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.02 × 139.51, spread 1.8% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 859
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.10 × 138.67, spread 1.9% of mid · Δ -1.00
net GEX +$144 per 1% (calls +$144, puts +$0) strike 858
calls: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.06 × 137.81, spread 2.0% of mid · Δ -1.00
net GEX +$497 per 1% (calls +$497, puts +$0) strike 857
calls: OI 75 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.02 × 136.51, spread 1.8% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 856
calls: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.06 × 135.51, spread 1.8% of mid · Δ -1.00
net GEX +$518 per 1% (calls +$518, puts +$0) strike 855
calls: OI 180 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.06 × 134.81, spread 2.1% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 854
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.06 × 133.67, spread 2.0% of mid · Δ -1.00
net GEX +$39 per 1% (calls +$39, puts +$0) strike 853
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.06 × 132.51, spread 1.9% of mid · Δ -1.00
net GEX +$85 per 1% (calls +$85, puts +$0) strike 852
calls: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.06 × 131.51, spread 1.9% of mid · Δ -1.00
net GEX +$876 per 1% (calls +$876, puts +$0) strike 851
calls: OI 48 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.17 × 130.51, spread 1.8% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 850
calls: OI 1,443 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 127.06 × 129.52, spread 1.9% of mid · Δ -1.00
net GEX +$39k per 1% (calls +$39k, puts -$67) strike 849
calls: OI 74 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.06 × 128.52, spread 1.9% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 848
calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.06 × 127.52, spread 1.9% of mid · Δ -1.00
net GEX +$537 per 1% (calls +$537, puts +$0) strike 847
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.06 × 126.52, spread 2.0% of mid · Δ -1.00
net GEX +$34 per 1% (calls +$34, puts +$0) strike 846
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.02 × 125.52, spread 2.0% of mid · Δ -1.00
net GEX +$110 per 1% (calls +$110, puts +$0) strike 845
calls: OI 568 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.02 × 124.52, spread 2.0% of mid · Δ -1.00
net GEX +$23k per 1% (calls +$23k, puts +$0) strike 844
calls: OI 77 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.06 × 123.52, spread 2.0% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 843
calls: OI 666 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.99 × 122.52, spread 2.1% of mid · Δ -1.00
net GEX +$31k per 1% (calls +$31k, puts +$0) strike 842
calls: OI 56 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.07 × 121.52, spread 2.0% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 841
calls: OI 173 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.10 × 120.52, spread 2.0% of mid · Δ -1.00
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 840
calls: OI 329 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.07 × 119.63, spread 2.2% of mid · Δ -1.00
net GEX +$19k per 1% (calls +$19k, puts -$125) strike 839
calls: OI 500 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.99 × 118.52, spread 2.2% of mid · Δ -1.00
net GEX +$31k per 1% (calls +$31k, puts +$0) strike 838
calls: OI 146 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.06 × 117.52, spread 2.1% of mid · Δ -1.00
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 837
calls: OI 96 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.99 × 116.82, spread 2.5% of mid · Δ -1.00
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 836
calls: OI 86 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.07 × 115.52, spread 2.1% of mid · Δ -1.00
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 835
calls: OI 163 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.99 × 114.52, spread 2.2% of mid · Δ -1.00
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 834
calls: OI 228 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.99 × 113.52, spread 2.3% of mid · Δ -1.00
net GEX +$16k per 1% (calls +$16k, puts +$0) strike 833
calls: OI 39 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.01 × 112.52, spread 2.3% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 832
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.99 × 111.52, spread 2.3% of mid · Δ -0.99
net GEX +$212 per 1% (calls +$212, puts +$0) strike 831
calls: OI 57 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.08 × 110.52, spread 2.2% of mid · Δ -0.99
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 830
calls: OI 911 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.99 × 109.52, spread 2.3% of mid · Δ -0.99
net GEX +$67k per 1% (calls +$67k, puts +$0) strike 829
calls: OI 68 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.99 × 108.52, spread 2.4% of mid · Δ -0.99
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 828
calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.02 × 107.52, spread 2.4% of mid · Δ -0.99
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 827
calls: OI 64 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.01 × 106.52, spread 2.4% of mid · Δ -0.99
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 826
calls: OI 58 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.08 × 105.52, spread 2.3% of mid · Δ -0.99
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 825
calls: OI 1,268 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.01 × 104.52, spread 2.4% of mid · Δ -0.99
net GEX +$102k per 1% (calls +$102k, puts +$0) strike 824
calls: OI 52 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.01 × 103.52, spread 2.5% of mid · Δ -0.99
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 823
calls: OI 105 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.06 × 102.52, spread 2.4% of mid · Δ -0.99
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 822
calls: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.99 × 101.68, spread 2.7% of mid · Δ -0.99
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 821
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.06 × 100.52, spread 2.5% of mid · Δ -0.99
net GEX +$435 per 1% (calls +$435, puts +$0) strike 820
calls: OI 6,350 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.01 × 99.68, spread 2.7% of mid · Δ -0.99
net GEX +$563k per 1% (calls +$563k, puts +$0) strike 819
calls: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.99 × 98.52, spread 2.6% of mid · Δ -0.99
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 818
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.02 × 97.54, spread 2.6% of mid · Δ -0.99
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 817
calls: OI 52 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.01 × 96.69, spread 2.8% of mid · Δ -0.99
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 816
calls: OI 1,401 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.99 × 95.54, spread 2.7% of mid · Δ -0.99
net GEX +$135k per 1% (calls +$135k, puts +$0) strike 815
calls: OI 770 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.02 × 94.69, spread 2.9% of mid · Δ -0.99
net GEX +$76k per 1% (calls +$76k, puts +$0) strike 814
calls: OI 47 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.99 × 93.82, spread 3.1% of mid · Δ -0.99
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 813
calls: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.02 × 92.54, spread 2.8% of mid · Δ -0.99
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 812
calls: OI 48 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.08 × 91.54, spread 2.7% of mid · Δ -0.99
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 811
calls: OI 87 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.01 × 90.54, spread 2.8% of mid · Δ -0.99
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 810
calls: OI 548 (+0) · vol 30 (at ask 30, at bid 0, multi-leg 30) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.02 × 89.69, spread 3.0% of mid · Δ -0.99
net GEX +$60k per 1% (calls +$60k, puts +$0) strike 809
calls: OI 97 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.01 × 88.54, spread 2.9% of mid · Δ -0.99
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 808
calls: OI 49 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.06 × 87.54, spread 2.9% of mid · Δ -0.99
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 807
calls: OI 106 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.02 × 86.54, spread 3.0% of mid · Δ -0.99
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 806
calls: OI 65 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.02 × 85.54, spread 3.0% of mid · Δ -0.99
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 805
calls: OI 546 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.02 × 84.69, spread 3.2% of mid · Δ -0.99
net GEX +$67k per 1% (calls +$67k, puts +$0) strike 804
calls: OI 210 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.06 × 83.54, spread 3.0% of mid · Δ -0.99
net GEX +$26k per 1% (calls +$26k, puts +$0) strike 803
calls: OI 115 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.07 × 82.55, spread 3.1% of mid · Δ -0.99
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 802
calls: OI 185 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.07 × 81.55, spread 3.1% of mid · Δ -0.98
net GEX +$24k per 1% (calls +$24k, puts +$0) strike 801
calls: OI 102 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.07 × 80.55, spread 3.1% of mid · Δ -0.98
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 800
calls: OI 7,220 (+0) · vol 5 (at ask 0, at bid 1) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.07 × 79.70, spread 3.4% of mid · Δ -0.98
net GEX +$987k per 1% (calls +$988k, puts -$610) strike 799
calls: OI 283 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.07 × 78.55, spread 3.2% of mid · Δ -0.98
net GEX +$40k per 1% (calls +$40k, puts +$0) strike 798
calls: OI 148 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.07 × 77.55, spread 3.2% of mid · Δ -0.98
net GEX +$21k per 1% (calls +$21k, puts +$0) strike 797
calls: OI 85 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.04 × 76.55, spread 3.3% of mid · Δ -0.98
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 796
calls: OI 153 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.06 × 75.55, spread 3.4% of mid · Δ -0.98
net GEX +$23k per 1% (calls +$23k, puts +$0) strike 795
calls: OI 477 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.02 × 74.70, spread 3.7% of mid · Δ -0.98
net GEX +$74k per 1% (calls +$74k, puts +$0) strike 794
calls: OI 195 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.02 × 73.55, spread 3.5% of mid · Δ -0.98
net GEX +$31k per 1% (calls +$31k, puts +$0) strike 793
calls: OI 64 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.02 × 72.55, spread 3.5% of mid · Δ -0.98
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 792
calls: OI 168 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.02 × 71.55, spread 3.6% of mid · Δ -0.98
net GEX +$28k per 1% (calls +$28k, puts +$0) strike 791
calls: OI 158 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.02 × 70.55, spread 3.7% of mid · Δ -0.98
net GEX +$27k per 1% (calls +$27k, puts +$0) strike 790
calls: OI 1,724 (-14) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.06 × 69.70, spread 3.9% of mid · Δ -0.98
net GEX +$301k per 1% (calls +$305k, puts -$4k) strike 789
calls: OI 163 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.07 × 68.55, spread 3.7% of mid · Δ -0.98
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 788
calls: OI 142 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.07 × 67.55, spread 3.7% of mid · Δ -0.98
net GEX +$28k per 1% (calls +$28k, puts +$0) strike 787
calls: OI 130 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.07 × 66.55, spread 3.8% of mid · Δ -0.98
net GEX +$27k per 1% (calls +$27k, puts +$0) strike 786
calls: OI 298 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.07 × 65.53, spread 3.8% of mid · Δ -0.98
net GEX +$64k per 1% (calls +$64k, puts +$0) strike 785
calls: OI 1,229 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.18 × 64.69, spread 4.0% of mid · Δ -0.98
net GEX +$278k per 1% (calls +$278k, puts +$0) strike 784
calls: OI 107 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.07 × 63.53, spread 3.9% of mid · Δ -0.98
net GEX +$25k per 1% (calls +$25k, puts +$0) strike 783
calls: OI 282 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.07 × 62.83, spread 4.5% of mid · Δ -0.98
net GEX +$70k per 1% (calls +$70k, puts +$0) strike 782
calls: OI 258 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.02 × 61.53, spread 4.2% of mid · Δ -0.97
net GEX +$67k per 1% (calls +$67k, puts +$0) strike 781
calls: OI 156 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.02 × 60.53, spread 4.2% of mid · Δ -0.97
net GEX +$43k per 1% (calls +$43k, puts +$0) strike 780
calls: OI 1,607 (+0) · vol 107 (at ask 1, at bid 106, sweep 48, multi-leg 7) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 57.03 × 59.83, spread 4.8% of mid · Δ -0.97
net GEX +$458k per 1% (calls +$459k, puts -$1k) strike 779
calls: OI 122 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.07 × 58.54, spread 4.3% of mid · Δ -0.97
net GEX +$37k per 1% (calls +$37k, puts +$0) strike 778
calls: OI 216 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.07 × 57.54, spread 4.4% of mid · Δ -0.97
net GEX +$68k per 1% (calls +$68k, puts +$0) strike 777
calls: OI 185 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.07 × 56.65, spread 4.7% of mid · Δ -0.97
net GEX +$61k per 1% (calls +$61k, puts +$0) strike 776
calls: OI 190 (+13) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.07 × 55.53, spread 4.5% of mid · Δ -0.97
net GEX +$65k per 1% (calls +$65k, puts +$0) strike 775
calls: OI 1,219 (-3) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.07 × 54.84, spread 5.2% of mid · Δ -0.97
net GEX +$439k per 1% (calls +$439k, puts +$0) strike 774
calls: OI 37 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.07 × 53.53, spread 4.7% of mid · Δ -0.97
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 773
calls: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.07 × 52.53, spread 4.8% of mid · Δ -0.97
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 772
calls: OI 237 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.07 × 51.54, spread 4.9% of mid · Δ -0.97
net GEX +$98k per 1% (calls +$98k, puts +$0) strike 771
calls: OI 217 (+31) · vol 170 (at ask 40, at bid 85) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.03 × 50.54, spread 5.1% of mid · Δ -0.97
net GEX +$95k per 1% (calls +$95k, puts +$0) strike 770
calls: OI 1,987 (-15) · vol 21 (at ask 10, at bid 0, multi-leg 6) · NBBO 0.02 × 0.05, spread 85.7% of mid · Δ 0.01
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.03 × 49.83, spread 5.8% of mid · Δ -0.96
net GEX +$962k per 1% (calls +$968k, puts -$6k) strike 769
calls: OI 129 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.05, spread 85.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.03 × 48.54, spread 5.3% of mid · Δ -0.96
net GEX +$70k per 1% (calls +$70k, puts +$0) strike 768
calls: OI 114 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.06, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.03 × 47.54, spread 5.4% of mid · Δ -0.96
net GEX +$68k per 1% (calls +$68k, puts +$0) strike 767
calls: OI 337 (+150) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.06, spread 66.7% of mid · Δ 0.01
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.07 × 46.71, spread 5.8% of mid · Δ -0.96
net GEX +$218k per 1% (calls +$220k, puts -$2k) strike 766
calls: OI 135 (+0) · vol 10 (at ask 0, at bid 10) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.08 × 45.71, spread 5.9% of mid · Δ -0.96
net GEX +$96k per 1% (calls +$96k, puts +$0) strike 765
calls: OI 3,751 (-7) · vol 528 (at ask 243, at bid 240, multi-leg 5) · NBBO 0.04 × 0.07, spread 54.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.00 × 44.71, spread 6.3% of mid · Δ -0.96
net GEX +$2.9m per 1% (calls +$2.9m, puts +$0) strike 764
calls: OI 138 (-20) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.07 × 43.54, spread 5.8% of mid · Δ -0.96
net GEX +$115k per 1% (calls +$115k, puts +$0) strike 763
calls: OI 86 (+0) · vol 4 (at ask 1, at bid 3, multi-leg 4) · NBBO 0.05 × 0.08, spread 46.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.02 × 42.55, spread 6.1% of mid · Δ -0.95
net GEX +$78k per 1% (calls +$78k, puts +$0) strike 762
calls: OI 185 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.09, spread 40.0% of mid · Δ 0.01
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.00 × 41.72, spread 6.7% of mid · Δ -0.95
net GEX +$182k per 1% (calls +$187k, puts -$5k) strike 761
calls: OI 170 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 0.07 × 0.10, spread 35.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.00 × 40.72, spread 6.9% of mid · Δ -0.95
net GEX +$190k per 1% (calls +$190k, puts +$0) strike 760
calls: OI 3,429 (-14) · vol 33 (at ask 18, at bid 3, multi-leg 20) · NBBO 0.08 × 0.11, spread 31.6% of mid · Δ 0.02
puts: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 37.15 × 39.56, spread 6.3% of mid · Δ -0.95
net GEX +$4.2m per 1% (calls +$4.2m, puts -$8k) strike 759
calls: OI 261 (+2) · vol 6 (at ask 0, at bid 0, multi-leg 6) · NBBO 0.09 × 0.12, spread 28.6% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.02 × 38.81, spread 7.5% of mid · Δ -0.94
net GEX +$352k per 1% (calls +$352k, puts +$0) strike 758
calls: OI 194 (+6) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 0.11 × 0.13, spread 16.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.54 × 37.15, spread 4.4% of mid · Δ -0.94
net GEX +$287k per 1% (calls +$287k, puts +$0) strike 757
calls: OI 195 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 0.12 × 0.15, spread 22.2% of mid · Δ 0.02
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.65 × 35.98, spread 3.8% of mid · Δ -0.94
net GEX +$322k per 1% (calls +$324k, puts -$3k) strike 756
calls: OI 297 (+51) · vol 118 (at ask 112, at bid 4) · NBBO 0.15 × 0.17, spread 12.5% of mid · Δ 0.03
puts: OI 16 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 33.67 × 34.85, spread 3.4% of mid · Δ -0.94
net GEX +$503k per 1% (calls +$552k, puts -$49k) strike 755
calls: OI 1,225 (+79) · vol 46 (at ask 14, at bid 17, multi-leg 21) · NBBO 0.16 × 0.19, spread 17.1% of mid · Δ 0.03
puts: OI 39 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.68 × 34.01, spread 4.0% of mid · Δ -0.93
net GEX +$2.4m per 1% (calls +$2.5m, puts -$127k) strike 754
calls: OI 183 (-4) · vol 8 (at ask 8, at bid 0, multi-leg 6) · NBBO 0.19 × 0.22, spread 14.6% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.68 × 33.00, spread 4.1% of mid · Δ -0.93
net GEX +$414k per 1% (calls +$414k, puts +$0) strike 753
calls: OI 399 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.21 × 0.25, spread 17.4% of mid · Δ 0.04
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.69 × 32.04, spread 4.3% of mid · Δ -0.92
net GEX +$980k per 1% (calls +$991k, puts -$11k) strike 752
calls: OI 132 (-8) · vol 7 (at ask 5, at bid 1, multi-leg 2) · NBBO 0.25 × 0.28, spread 11.3% of mid · Δ 0.04
puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 29.71 × 30.89, spread 3.9% of mid · Δ -0.92
net GEX +$362k per 1% (calls +$366k, puts -$4k) strike 751
calls: OI 307 (+0) · vol 13 (at ask 13, at bid 0, multi-leg 2) · NBBO 0.29 × 0.32, spread 9.8% of mid · Δ 0.05
puts: OI 65 (+55) · vol 0 (at ask 0, at bid 0) · NBBO 28.75 × 30.23, spread 5.0% of mid · Δ -0.91
net GEX +$679k per 1% (calls +$941k, puts -$262k) strike 750
calls: OI 8,167 (-127) · vol 309 (at ask 155, at bid 107, multi-leg 31) · NBBO 0.33 × 0.36, spread 8.7% of mid · Δ 0.05
puts: OI 173 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 27.76 × 28.94, spread 4.2% of mid · Δ -0.91
net GEX +$26.8m per 1% (calls +$27.5m, puts -$735k) strike 749
calls: OI 494 (+77) · vol 148 (at ask 3, at bid 143) · NBBO 0.38 × 0.41, spread 7.6% of mid · Δ 0.06
puts: OI 3 (+2) · vol 4 (at ask 4, at bid 0) · NBBO 26.79 × 28.12, spread 4.8% of mid · Δ -0.91
net GEX +$1.8m per 1% (calls +$1.8m, puts -$13k) strike 748
calls: OI 632 (+11) · vol 7 (at ask 2, at bid 2, multi-leg 5) · NBBO 0.43 × 0.47, spread 8.9% of mid · Δ 0.07
puts: OI 9 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 25.83 × 26.99, spread 4.4% of mid · Δ -0.90
net GEX +$2.5m per 1% (calls +$2.6m, puts -$43k) strike 747
calls: OI 1,197 (-61) · vol 65 (at ask 42, at bid 18, sweep 16, multi-leg 17) · NBBO 0.49 × 0.53, spread 7.8% of mid · Δ 0.07
puts: OI 270 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.87 × 26.05, spread 4.6% of mid · Δ -0.89
net GEX +$3.9m per 1% (calls +$5.3m, puts -$1.4m) strike 746
calls: OI 416 (+10) · vol 165 (at ask 114, at bid 0, multi-leg 152) · NBBO 0.57 × 0.60, spread 5.1% of mid · Δ 0.08
puts: OI 19 (+12) · vol 0 (at ask 0, at bid 0) · NBBO 23.92 × 25.10, spread 4.8% of mid · Δ -0.88
net GEX +$1.9m per 1% (calls +$2.0m, puts -$101k) strike 745
calls: OI 6,609 (+4,038) · vol 121 (at ask 43, at bid 53, multi-leg 48) · NBBO 0.64 × 0.69, spread 7.5% of mid · Δ 0.09
puts: OI 165 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.98 × 24.55, spread 6.6% of mid · Δ -0.88
net GEX +$33.5m per 1% (calls +$34.4m, puts -$931k) strike 744
calls: OI 446 (-5) · vol 11 (at ask 11, at bid 0, multi-leg 1) · NBBO 0.74 × 0.78, spread 5.3% of mid · Δ 0.10
puts: OI 14 (+2) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 22.06 × 23.63, spread 6.9% of mid · Δ -0.87
net GEX +$2.4m per 1% (calls +$2.5m, puts -$84k) strike 743
calls: OI 517 (-26) · vol 28 (at ask 28, at bid 0, multi-leg 1) · NBBO 0.84 × 0.88, spread 4.7% of mid · Δ 0.11
puts: OI 39 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.16 × 22.44, spread 5.9% of mid · Δ -0.86
net GEX +$2.9m per 1% (calls +$3.1m, puts -$246k) strike 742
calls: OI 1,142 (-89) · vol 809 (at ask 796, at bid 5, sweep 101, multi-leg 17) · NBBO 0.96 × 1.00, spread 4.1% of mid · Δ 0.13
puts: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.25 × 21.58, spread 6.4% of mid · Δ -0.85
net GEX +$7.3m per 1% (calls +$7.4m, puts -$166k) strike 741
calls: OI 324 (+12) · vol 333 (at ask 256, at bid 74, multi-leg 180) · NBBO 1.09 × 1.13, spread 3.6% of mid · Δ 0.14
puts: OI 4 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 19.37 × 20.67, spread 6.5% of mid · Δ -0.84
net GEX +$2.2m per 1% (calls +$2.3m, puts -$28k) strike 740
calls: OI 13,277 (-527) · vol 1,085 (at ask 372, at bid 551, sweep 23, multi-leg 185) · NBBO 1.24 × 1.28, spread 3.2% of mid · Δ 0.15
puts: OI 494 (+0) · vol 26 (at ask 25, at bid 1, multi-leg 1) · NBBO 18.50 × 19.96, spread 7.6% of mid · Δ -0.82
net GEX +$94.6m per 1% (calls +$98.2m, puts -$3.6m) strike 739
calls: OI 261 (+40) · vol 91 (at ask 38, at bid 48, multi-leg 18) · NBBO 1.41 × 1.45, spread 2.8% of mid · Δ 0.17
puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.66 × 18.95, spread 7.0% of mid · Δ -0.81
net GEX +$1.9m per 1% (calls +$2.0m, puts -$178k) strike 738
calls: OI 715 (+38) · vol 562 (at ask 218, at bid 242, sweep 4, multi-leg 24) · NBBO 1.59 × 1.63, spread 2.5% of mid · Δ 0.18
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.83 × 18.13, spread 7.4% of mid · Δ -0.80
net GEX +$5.9m per 1% (calls +$5.9m, puts -$65k) strike 737
calls: OI 399 (+19) · vol 861 (at ask 351, at bid 417, multi-leg 56) · NBBO 1.79 × 1.84, spread 2.8% of mid · Δ 0.20
puts: OI 203 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 16.02 × 17.20, spread 7.1% of mid · Δ -0.78
net GEX +$1.7m per 1% (calls +$3.5m, puts -$1.7m) strike 736
calls: OI 478 (-2) · vol 1,032 (at ask 432, at bid 517, multi-leg 19) · NBBO 2.02 × 2.06, spread 2.0% of mid · Δ 0.22
puts: OI 129 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.23 × 16.54, spread 8.2% of mid · Δ -0.76
net GEX +$3.2m per 1% (calls +$4.4m, puts -$1.1m) strike 735
calls: OI 13,146 (+421) · vol 1,135 (at ask 657, at bid 268, sweep 51, multi-leg 291) · NBBO 2.25 × 2.31, spread 2.6% of mid · Δ 0.24
puts: OI 586 (+0) · vol 2 (at ask 0, at bid 1) · NBBO 14.46 × 15.99, spread 10.0% of mid · Δ -0.75
net GEX +$119.4m per 1% (calls +$124.8m, puts -$5.4m) strike 734
calls: OI 567 (+12) · vol 923 (at ask 482, at bid 372, multi-leg 107) · NBBO 2.52 × 2.58, spread 2.4% of mid · Δ 0.26
puts: OI 130 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 13.74 × 15.20, spread 10.1% of mid · Δ -0.73
net GEX +$4.3m per 1% (calls +$5.6m, puts -$1.2m) strike 733
calls: OI 535 (+71) · vol 1,045 (at ask 440, at bid 420, sweep 10, multi-leg 82) · NBBO 2.82 × 2.88, spread 2.1% of mid · Δ 0.28
puts: OI 146 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.03 × 14.33, spread 9.5% of mid · Δ -0.71
net GEX +$4.0m per 1% (calls +$5.4m, puts -$1.4m) strike 732
calls: OI 1,284 (-30) · vol 974 (at ask 328, at bid 541, multi-leg 52) · NBBO 3.13 × 3.20, spread 2.2% of mid · Δ 0.30
puts: OI 301 (-5) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 12.34 × 13.66, spread 10.2% of mid · Δ -0.70
net GEX +$10.3m per 1% (calls +$13.4m, puts -$3.1m) strike 731
calls: OI 344 (+0) · vol 1,061 (at ask 488, at bid 528, multi-leg 21) · NBBO 3.49 × 3.54, spread 1.4% of mid · Δ 0.32
puts: OI 73 (+0) · vol 20 (at ask 0, at bid 20) · NBBO 12.03 × 12.32, spread 2.4% of mid · Δ -0.68
net GEX +$2.9m per 1% (calls +$3.7m, puts -$770k) strike 730
calls: OI 11,528 (-1,011) · vol 3,334 (at ask 1,306, at bid 1,702, sweep 64, multi-leg 396) · NBBO 3.86 × 3.92, spread 1.5% of mid · Δ 0.34
puts: OI 3,020 (-10) · vol 230 (at ask 24, at bid 206, sweep 5, multi-leg 49) · NBBO 11.39 × 11.69, spread 2.6% of mid · Δ -0.66
net GEX +$92.8m per 1% (calls +$125.3m, puts -$32.5m) strike 729
calls: OI 478 (-62) · vol 905 (at ask 435, at bid 408, sweep 1, multi-leg 39) · NBBO 4.24 × 4.31, spread 1.6% of mid · Δ 0.36
puts: OI 239 (+0) · vol 9 (at ask 4, at bid 5, multi-leg 9) · NBBO 10.78 × 11.07, spread 2.7% of mid · Δ -0.63
net GEX +$2.7m per 1% (calls +$5.3m, puts -$2.6m) strike 728
calls: OI 1,238 (+42) · vol 206 (at ask 130, at bid 66, sweep 2, multi-leg 7) · NBBO 4.67 × 4.74, spread 1.5% of mid · Δ 0.39
puts: OI 88 (+14) · vol 22 (at ask 9, at bid 13) · NBBO 10.20 × 10.48, spread 2.7% of mid · Δ -0.61
net GEX +$12.8m per 1% (calls +$13.8m, puts -$970k) strike 727
calls: OI 5,370 (+4,949) · vol 1,402 (at ask 846, at bid 380, sweep 27, multi-leg 18) · NBBO 5.11 × 5.19, spread 1.6% of mid · Δ 0.41
puts: OI 109 (-1) · vol 2 (at ask 0, at bid 2) · NBBO 9.66 × 9.92, spread 2.7% of mid · Δ -0.59
net GEX +$58.9m per 1% (calls +$60.1m, puts -$1.2m) strike 726
calls: OI 10,279 (+25) · vol 1,327 (at ask 654, at bid 583, sweep 15, multi-leg 107) · NBBO 5.58 × 5.67, spread 1.6% of mid · Δ 0.43
puts: OI 128 (+0) · vol 7 (at ask 2, at bid 3) · NBBO 9.13 × 9.38, spread 2.7% of mid · Δ -0.57
net GEX +$113.7m per 1% (calls +$115.2m, puts -$1.4m) strike 725
calls: OI 21,949 (+28) · vol 2,410 (at ask 973, at bid 1,118, sweep 54, multi-leg 845) · NBBO 6.07 × 6.17, spread 1.6% of mid · Δ 0.45
puts: OI 1,347 (-241) · vol 178 (at ask 78, at bid 85, sweep 4, multi-leg 39) · NBBO 8.64 × 8.74, spread 1.2% of mid · Δ -0.55
net GEX +$230.2m per 1% (calls +$245.2m, puts -$15.0m) strike 724
calls: OI 484 (+21) · vol 1,074 (at ask 446, at bid 543, sweep 7, multi-leg 21) · NBBO 6.60 × 6.69, spread 1.4% of mid · Δ 0.47
puts: OI 262 (-4) · vol 17 (at ask 3, at bid 12, sweep 2, multi-leg 10) · NBBO 8.17 × 8.26, spread 1.1% of mid · Δ -0.52
net GEX +$2.5m per 1% (calls +$5.4m, puts -$2.9m) strike 723
calls: OI 960 (+4) · vol 1,142 (at ask 513, at bid 570, sweep 7, multi-leg 141) · NBBO 7.14 × 7.24, spread 1.4% of mid · Δ 0.50
puts: OI 124 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 7.73 × 7.81, spread 1.0% of mid · Δ -0.50
net GEX +$9.2m per 1% (calls +$10.6m, puts -$1.4m) strike 722
calls: OI 1,062 (+113) · vol 910 (at ask 451, at bid 423, sweep 15, multi-leg 380) · NBBO 7.71 × 7.81, spread 1.3% of mid · Δ 0.52
puts: OI 166 (+15) · vol 77 (at ask 55, at bid 21, sweep 1, multi-leg 3) · NBBO 7.30 × 7.37, spread 1.0% of mid · Δ -0.48
net GEX +$9.8m per 1% (calls +$11.6m, puts -$1.8m) strike 721
calls: OI 25,152 (-119) · vol 1,480 (at ask 753, at bid 637, sweep 2, multi-leg 457) · NBBO 8.30 × 8.40, spread 1.2% of mid · Δ 0.54
puts: OI 408 (-7) · vol 95 (at ask 57, at bid 32, multi-leg 5) · NBBO 6.89 × 6.96, spread 1.0% of mid · Δ -0.46
net GEX +$266.4m per 1% (calls +$270.8m, puts -$4.4m) strike 720
calls: OI 37,943 (+4,703) · vol 11,683 (at ask 7,887, at bid 3,186, sweep 169, multi-leg 625) · NBBO 8.85 × 9.09, spread 2.7% of mid · Δ 0.56
puts: OI 3,778 (+54) · vol 796 (at ask 402, at bid 334, sweep 26, multi-leg 58) · NBBO 6.50 × 6.57, spread 1.1% of mid · Δ -0.44
net GEX +$363.5m per 1% (calls +$403.4m, puts -$39.9m) strike 719
calls: OI 698 (+68) · vol 632 (at ask 282, at bid 315, sweep 33, multi-leg 120) · NBBO 9.45 × 9.72, spread 2.8% of mid · Δ 0.58
puts: OI 427 (+21) · vol 158 (at ask 50, at bid 95, sweep 3, multi-leg 35) · NBBO 6.13 × 6.20, spread 1.1% of mid · Δ -0.42
net GEX +$2.9m per 1% (calls +$7.3m, puts -$4.4m) strike 718
calls: OI 430 (+69) · vol 528 (at ask 127, at bid 143, sweep 18, multi-leg 273) · NBBO 10.11 × 10.37, spread 2.5% of mid · Δ 0.60
puts: OI 1,253 (+203) · vol 566 (at ask 131, at bid 394, sweep 14, multi-leg 3) · NBBO 5.78 × 5.85, spread 1.2% of mid · Δ -0.40
net GEX -$8.3m per 1% (calls +$4.4m, puts -$12.7m) strike 717
calls: OI 843 (+76) · vol 1,615 (at ask 862, at bid 707, sweep 19, multi-leg 760) · NBBO 10.78 × 11.04, spread 2.4% of mid · Δ 0.62
puts: OI 1,424 (+143) · vol 775 (at ask 224, at bid 480, sweep 15, multi-leg 15) · NBBO 5.46 × 5.52, spread 1.1% of mid · Δ -0.38
net GEX -$5.7m per 1% (calls +$8.4m, puts -$14.2m) strike 716
calls: OI 3,531 (+3,072) · vol 1,181 (at ask 551, at bid 534, sweep 10, multi-leg 117) · NBBO 11.46 × 11.73, spread 2.3% of mid · Δ 0.63
puts: OI 697 (+126) · vol 1,965 (at ask 707, at bid 1,024, sweep 18, multi-leg 60) · NBBO 5.14 × 5.20, spread 1.2% of mid · Δ -0.37
net GEX +$27.7m per 1% (calls +$34.5m, puts -$6.8m) strike 715
calls: OI 11,067 (-118) · vol 561 (at ask 251, at bid 213, sweep 27, multi-leg 30) · NBBO 12.16 × 12.44, spread 2.3% of mid · Δ 0.65
puts: OI 3,018 (+655) · vol 2,792 (at ask 1,251, at bid 1,200, sweep 203, multi-leg 311) · NBBO 4.85 × 4.91, spread 1.2% of mid · Δ -0.35
net GEX +$76.7m per 1% (calls +$105.2m, puts -$28.5m) strike 714
calls: OI 770 (-10) · vol 66 (at ask 41, at bid 19, sweep 3, multi-leg 9) · NBBO 12.88 × 13.17, spread 2.2% of mid · Δ 0.67
puts: OI 1,622 (+201) · vol 1,436 (at ask 405, at bid 839, sweep 14, multi-leg 22) · NBBO 4.57 × 4.63, spread 1.3% of mid · Δ -0.33
net GEX -$7.8m per 1% (calls +$7.1m, puts -$14.9m) strike 713
calls: OI 406 (-12) · vol 54 (at ask 25, at bid 23, multi-leg 32) · NBBO 13.62 × 13.90, spread 2.0% of mid · Δ 0.68
puts: OI 684 (+79) · vol 1,359 (at ask 356, at bid 972, sweep 2, multi-leg 11) · NBBO 4.31 × 4.36, spread 1.2% of mid · Δ -0.32
net GEX -$2.4m per 1% (calls +$3.6m, puts -$6.1m) strike 712
calls: OI 369 (-13) · vol 32 (at ask 6, at bid 25) · NBBO 14.37 × 15.10, spread 5.0% of mid · Δ 0.70
puts: OI 693 (+19) · vol 874 (at ask 343, at bid 489, sweep 6, multi-leg 8) · NBBO 4.06 × 4.11, spread 1.2% of mid · Δ -0.30
net GEX -$2.8m per 1% (calls +$3.2m, puts -$6.0m) strike 711
calls: OI 434 (-49) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 15.16 × 16.16, spread 6.4% of mid · Δ 0.71
puts: OI 1,996 (-4) · vol 397 (at ask 151, at bid 212, sweep 8, multi-leg 21) · NBBO 3.84 × 3.88, spread 1.0% of mid · Δ -0.29
net GEX -$13.0m per 1% (calls +$3.6m, puts -$16.6m) strike 710
calls: OI 10,721 (-324) · vol 78 (at ask 20, at bid 38, multi-leg 31) · NBBO 15.97 × 17.16, spread 7.2% of mid · Δ 0.73
puts: OI 7,810 (+1,113) · vol 6,908 (at ask 2,750, at bid 3,561, sweep 174, multi-leg 2,382) · NBBO 3.61 × 3.66, spread 1.4% of mid · Δ -0.27
net GEX +$23.0m per 1% (calls +$85.8m, puts -$62.8m) strike 709
calls: OI 373 (-23) · vol 7 (at ask 0, at bid 5, multi-leg 3) · NBBO 16.71 × 17.47, spread 4.4% of mid · Δ 0.74
puts: OI 1,545 (-2) · vol 171 (at ask 31, at bid 134, sweep 8, multi-leg 13) · NBBO 3.42 × 3.46, spread 1.2% of mid · Δ -0.26
net GEX -$9.1m per 1% (calls +$2.9m, puts -$12.0m) strike 708
calls: OI 527 (-8) · vol 1 (at ask 1, at bid 0) · NBBO 17.51 × 18.64, spread 6.3% of mid · Δ 0.75
puts: OI 433 (+21) · vol 186 (at ask 65, at bid 115, sweep 6, multi-leg 27) · NBBO 3.23 × 3.27, spread 1.2% of mid · Δ -0.25
net GEX +$679k per 1% (calls +$3.9m, puts -$3.2m) strike 707
calls: OI 306 (-22) · vol 1 (at ask 0, at bid 1) · NBBO 18.27 × 19.12, spread 4.5% of mid · Δ 0.76
puts: OI 1,319 (-15) · vol 254 (at ask 147, at bid 103, sweep 14, multi-leg 1) · NBBO 3.03 × 3.08, spread 1.6% of mid · Δ -0.23
net GEX -$7.3m per 1% (calls +$2.2m, puts -$9.5m) strike 706
calls: OI 507 (-4) · vol 56 (at ask 37, at bid 14, multi-leg 1) · NBBO 19.09 × 19.94, spread 4.4% of mid · Δ 0.78
puts: OI 481 (-73) · vol 71 (at ask 12, at bid 56, sweep 15, multi-leg 31) · NBBO 2.87 × 2.91, spread 1.4% of mid · Δ -0.22
net GEX +$167k per 1% (calls +$3.5m, puts -$3.3m) strike 705
calls: OI 1,455 (+12) · vol 13 (at ask 9, at bid 4, sweep 1, multi-leg 6) · NBBO 19.88 × 20.80, spread 4.5% of mid · Δ 0.79
puts: OI 32,613 (+708) · vol 1,661 (at ask 593, at bid 899, sweep 66, multi-leg 539) · NBBO 2.70 × 2.75, spread 1.8% of mid · Δ -0.21
net GEX -$207.3m per 1% (calls +$9.6m, puts -$217.0m) strike 704
calls: OI 388 (+3) · vol 9 (at ask 0, at bid 9, multi-leg 9) · NBBO 20.87 × 21.65, spread 3.7% of mid · Δ 0.80
puts: OI 457 (+39) · vol 144 (at ask 74, at bid 57, sweep 7, multi-leg 76) · NBBO 2.56 × 2.60, spread 1.6% of mid · Δ -0.20
net GEX -$452k per 1% (calls +$2.5m, puts -$2.9m) strike 703
calls: OI 189 (-16) · vol 7 (at ask 3, at bid 4, multi-leg 3) · NBBO 21.70 × 22.51, spread 3.7% of mid · Δ 0.81
puts: OI 362 (-20) · vol 35 (at ask 19, at bid 16, sweep 2, multi-leg 7) · NBBO 2.42 × 2.46, spread 1.6% of mid · Δ -0.19
net GEX -$1.1m per 1% (calls +$1.2m, puts -$2.2m) strike 702
calls: OI 207 (+0) · vol 13 (at ask 4, at bid 8, multi-leg 13) · NBBO 22.54 × 23.57, spread 4.5% of mid · Δ 0.81
puts: OI 644 (+9) · vol 73 (at ask 37, at bid 36, sweep 2, multi-leg 48) · NBBO 2.29 × 2.32, spread 1.3% of mid · Δ -0.18
net GEX -$2.6m per 1% (calls +$1.2m, puts -$3.8m) strike 701
calls: OI 288 (-7) · vol 0 (at ask 0, at bid 0) · NBBO 23.47 × 24.44, spread 4.0% of mid · Δ 0.82
puts: OI 480 (-83) · vol 77 (at ask 18, at bid 56, sweep 9, multi-leg 16) · NBBO 2.17 × 2.20, spread 1.4% of mid · Δ -0.17
net GEX -$1.1m per 1% (calls +$1.6m, puts -$2.7m) strike 700
calls: OI 2,779 (-9) · vol 95 (at ask 73, at bid 22, sweep 1, multi-leg 22) · NBBO 24.32 × 25.15, spread 3.4% of mid · Δ 0.83
puts: OI 27,254 (-1,348) · vol 2,766 (at ask 890, at bid 1,778, sweep 1,110, multi-leg 167) · NBBO 2.05 × 2.08, spread 1.5% of mid · Δ -0.16
net GEX -$132.1m per 1% (calls +$15.0m, puts -$147.0m) strike 699
calls: OI 87 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 25.21 × 27.21, spread 7.6% of mid · Δ 0.84
puts: OI 469 (-48) · vol 66 (at ask 28, at bid 31, multi-leg 29) · NBBO 1.94 × 1.97, spread 1.5% of mid · Δ -0.15
net GEX -$2.0m per 1% (calls +$449k, puts -$2.4m) strike 698
calls: OI 60 (-1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 26.13 × 26.94, spread 3.1% of mid · Δ 0.85
puts: OI 632 (+1) · vol 168 (at ask 41, at bid 104, multi-leg 23) · NBBO 1.84 × 1.87, spread 1.6% of mid · Δ -0.15
net GEX -$2.8m per 1% (calls +$297k, puts -$3.1m) strike 697
calls: OI 179 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.04 × 27.84, spread 2.9% of mid · Δ 0.86
puts: OI 484 (+5) · vol 105 (at ask 4, at bid 98, multi-leg 39) · NBBO 1.74 × 1.77, spread 1.7% of mid · Δ -0.14
net GEX -$1.4m per 1% (calls +$848k, puts -$2.3m) strike 696
calls: OI 55 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.95 × 28.76, spread 2.9% of mid · Δ 0.86
puts: OI 2,713 (-95) · vol 87 (at ask 23, at bid 51, multi-leg 50) · NBBO 1.65 × 1.68, spread 1.8% of mid · Δ -0.13
net GEX -$12.0m per 1% (calls +$249k, puts -$12.3m) strike 695
calls: OI 246 (+0) · vol 6 (at ask 3, at bid 3, multi-leg 6) · NBBO 28.79 × 30.00, spread 4.1% of mid · Δ 0.87
puts: OI 36,995 (+878) · vol 2,683 (at ask 2,145, at bid 311, sweep 63, multi-leg 1,402) · NBBO 1.57 × 1.60, spread 1.9% of mid · Δ -0.13
net GEX -$158.8m per 1% (calls +$1.1m, puts -$159.9m) strike 694
calls: OI 142 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 29.77 × 30.59, spread 2.7% of mid · Δ 0.88
puts: OI 194 (-2) · vol 57 (at ask 13, at bid 38, sweep 2, multi-leg 36) · NBBO 1.49 × 1.52, spread 2.0% of mid · Δ -0.12
net GEX -$213k per 1% (calls +$589k, puts -$801k) strike 693
calls: OI 44 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 30.68 × 31.53, spread 2.7% of mid · Δ 0.88
puts: OI 143 (+38) · vol 78 (at ask 13, at bid 60, sweep 8, multi-leg 16) · NBBO 1.41 × 1.45, spread 2.8% of mid · Δ -0.11
net GEX -$390k per 1% (calls +$175k, puts -$564k) strike 692
calls: OI 64 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.62 × 32.45, spread 2.6% of mid · Δ 0.89
puts: OI 360 (+0) · vol 43 (at ask 3, at bid 35, sweep 1, multi-leg 1) · NBBO 1.34 × 1.38, spread 2.9% of mid · Δ -0.11
net GEX -$1.1m per 1% (calls +$243k, puts -$1.4m) strike 691
calls: OI 78 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.56 × 33.39, spread 2.5% of mid · Δ 0.89
puts: OI 647 (-5) · vol 23 (at ask 12, at bid 4, multi-leg 13) · NBBO 1.28 × 1.31, spread 2.3% of mid · Δ -0.10
net GEX -$2.0m per 1% (calls +$284k, puts -$2.3m) strike 690
calls: OI 3,019 (-6) · vol 9 (at ask 4, at bid 5, multi-leg 8) · NBBO 33.47 × 34.32, spread 2.5% of mid · Δ 0.90
puts: OI 24,026 (-2,076) · vol 5,622 (at ask 5,141, at bid 322, sweep 2, multi-leg 5,296) · NBBO 1.22 × 1.24, spread 1.6% of mid · Δ -0.10
net GEX -$72.1m per 1% (calls +$10.5m, puts -$82.7m) strike 689
calls: OI 147 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 34.43 × 35.52, spread 3.1% of mid · Δ 0.90
puts: OI 183 (+36) · vol 30 (at ask 6, at bid 12, multi-leg 25) · NBBO 1.16 × 1.19, spread 2.6% of mid · Δ -0.09
net GEX -$111k per 1% (calls +$491k, puts -$602k) strike 688
calls: OI 38 (+3) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 35.36 × 36.22, spread 2.4% of mid · Δ 0.91
puts: OI 481 (-32) · vol 24 (at ask 2, at bid 17, multi-leg 14) · NBBO 1.10 × 1.14, spread 3.6% of mid · Δ -0.09
net GEX -$1.4m per 1% (calls +$121k, puts -$1.5m) strike 687
calls: OI 285 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.32 × 37.16, spread 2.3% of mid · Δ 0.91
puts: OI 14,637 (+25) · vol 10 (at ask 8, at bid 2, multi-leg 3) · NBBO 1.05 × 1.08, spread 2.8% of mid · Δ -0.09
net GEX -$43.1m per 1% (calls +$870k, puts -$44.0m) strike 686
calls: OI 143 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.27 × 38.12, spread 2.3% of mid · Δ 0.92
puts: OI 330 (-4) · vol 67 (at ask 2, at bid 51, multi-leg 16) · NBBO 1.00 × 1.04, spread 3.9% of mid · Δ -0.08
net GEX -$530k per 1% (calls +$417k, puts -$947k) strike 685
calls: OI 444 (+0) · vol 12 (at ask 5, at bid 7, multi-leg 12) · NBBO 38.14 × 39.59, spread 3.7% of mid · Δ 0.92
puts: OI 9,334 (-2,039) · vol 638 (at ask 170, at bid 318, sweep 1, multi-leg 232) · NBBO 0.96 × 0.99, spread 3.1% of mid · Δ -0.08
net GEX -$24.3m per 1% (calls +$1.2m, puts -$25.6m) strike 684
calls: OI 104 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 39.15 × 40.03, spread 2.2% of mid · Δ 0.92
puts: OI 428 (+4) · vol 25 (at ask 5, at bid 4, multi-leg 23) · NBBO 0.91 × 0.95, spread 4.3% of mid · Δ -0.07
net GEX -$845k per 1% (calls +$276k, puts -$1.1m) strike 683
calls: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.11 × 40.98, spread 2.1% of mid · Δ 0.93
puts: OI 272 (-2) · vol 1,028 (at ask 3, at bid 1,012, multi-leg 26) · NBBO 0.87 × 0.91, spread 4.5% of mid · Δ -0.07
net GEX -$598k per 1% (calls +$83k, puts -$681k) strike 682
calls: OI 100 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.09 × 41.95, spread 2.1% of mid · Δ 0.93
puts: OI 2,025 (-17) · vol 17 (at ask 0, at bid 15, sweep 1, multi-leg 2) · NBBO 0.84 × 0.87, spread 3.5% of mid · Δ -0.07
net GEX -$4.6m per 1% (calls +$241k, puts -$4.9m) strike 681
calls: OI 144 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.03 × 42.91, spread 2.1% of mid · Δ 0.94
puts: OI 14,373 (+106) · vol 15 (at ask 0, at bid 1, multi-leg 14) · NBBO 0.81 × 0.83, spread 2.4% of mid · Δ -0.06
net GEX -$32.7m per 1% (calls +$329k, puts -$33.0m) strike 680
calls: OI 703 (+0) · vol 15 (at ask 1, at bid 7, multi-leg 14) · NBBO 42.93 × 45.08, spread 4.9% of mid · Δ 0.94
puts: OI 13,806 (-873) · vol 623 (at ask 350, at bid 185, sweep 205, multi-leg 231) · NBBO 0.77 × 0.80, spread 3.8% of mid · Δ -0.06
net GEX -$28.8m per 1% (calls +$1.5m, puts -$30.3m) strike 679
calls: OI 57 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.33 × 44.84, spread 3.4% of mid · Δ 0.94
puts: OI 156 (-14) · vol 84 (at ask 68, at bid 6, sweep 44, multi-leg 26) · NBBO 0.73 × 0.77, spread 5.3% of mid · Δ -0.06
net GEX -$212k per 1% (calls +$116k, puts -$328k) strike 678
calls: OI 89 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.71 × 46.31, spread 5.8% of mid · Δ 0.95
puts: OI 217 (-2) · vol 33 (at ask 6, at bid 18, multi-leg 30) · NBBO 0.70 × 0.74, spread 5.6% of mid · Δ -0.06
net GEX -$266k per 1% (calls +$171k, puts -$437k) strike 677
calls: OI 51 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.68 × 47.22, spread 5.5% of mid · Δ 0.95
puts: OI 1,097 (-6) · vol 19 (at ask 4, at bid 5, multi-leg 16) · NBBO 0.68 × 0.71, spread 4.3% of mid · Δ -0.05
net GEX -$2.0m per 1% (calls +$92k, puts -$2.1m) strike 676
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.66 × 48.15, spread 5.3% of mid · Δ 0.96
puts: OI 19,774 (+65) · vol 209 (at ask 3, at bid 202, multi-leg 5) · NBBO 0.65 × 0.68, spread 4.5% of mid · Δ -0.05
net GEX -$36.4m per 1% (calls +$35k, puts -$36.4m) strike 675
calls: OI 416 (-1) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 46.46 × 49.81, spread 7.0% of mid · Δ 0.96
puts: OI 6,623 (-613) · vol 5,766 (at ask 5,301, at bid 391, sweep 2, multi-leg 5,229) · NBBO 0.63 × 0.66, spread 4.7% of mid · Δ -0.05
net GEX -$11.0m per 1% (calls +$647k, puts -$11.7m) strike 674
calls: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.60 × 50.10, spread 5.1% of mid · Δ 0.97
puts: OI 146 (-17) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 0.60 × 0.63, spread 4.9% of mid · Δ -0.05
net GEX -$207k per 1% (calls +$40k, puts -$247k) strike 673
calls: OI 53 (+1) · vol 1 (at ask 0, at bid 0) · NBBO 48.58 × 51.07, spread 5.0% of mid · Δ 0.97
puts: OI 164 (+63) · vol 29 (at ask 4, at bid 20, multi-leg 13) · NBBO 0.57 × 0.61, spread 6.8% of mid · Δ -0.05
net GEX -$197k per 1% (calls +$69k, puts -$266k) strike 672
calls: OI 81 (+0) · vol 24 (at ask 9, at bid 10, multi-leg 24) · NBBO 49.56 × 52.05, spread 4.9% of mid · Δ 0.97
puts: OI 240 (+1) · vol 26 (at ask 5, at bid 6, multi-leg 18) · NBBO 0.55 × 0.59, spread 7.0% of mid · Δ -0.04
net GEX -$276k per 1% (calls +$97k, puts -$373k) strike 671
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.42 × 53.02, spread 5.0% of mid · Δ 0.97
puts: OI 200 (+9) · vol 17 (at ask 3, at bid 14, multi-leg 2) · NBBO 0.53 × 0.57, spread 7.3% of mid · Δ -0.04
net GEX -$286k per 1% (calls +$12k, puts -$298k) strike 670
calls: OI 311 (-5) · vol 11 (at ask 10, at bid 1, multi-leg 11) · NBBO 51.35 × 54.29, spread 5.6% of mid · Δ 0.98
puts: OI 4,395 (-63) · vol 462 (at ask 278, at bid 118, sweep 31, multi-leg 266) · NBBO 0.51 × 0.55, spread 7.5% of mid · Δ -0.04
net GEX -$6.0m per 1% (calls +$319k, puts -$6.3m) strike 669
calls: OI 12 (-1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 52.50 × 54.94, spread 4.5% of mid · Δ 0.98
puts: OI 496 (-2) · vol 5 (at ask 2, at bid 3, multi-leg 1) · NBBO 0.49 × 0.53, spread 7.8% of mid · Δ -0.04
net GEX -$670k per 1% (calls +$11k, puts -$681k) strike 668
calls: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.48 × 55.96, spread 4.5% of mid · Δ 0.98
puts: OI 199 (-5) · vol 13 (at ask 0, at bid 7, multi-leg 12) · NBBO 0.48 × 0.51, spread 6.1% of mid · Δ -0.04
net GEX -$242k per 1% (calls +$21k, puts -$262k) strike 667
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.46 × 56.89, spread 4.4% of mid · Δ 0.98
puts: OI 325 (+26) · vol 15 (at ask 4, at bid 4, multi-leg 11) · NBBO 0.46 × 0.49, spread 6.3% of mid · Δ -0.04
net GEX -$404k per 1% (calls +$8k, puts -$411k) strike 666
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.32 × 57.88, spread 4.5% of mid · Δ 0.98
puts: OI 273 (+60) · vol 6 (at ask 6, at bid 0, multi-leg 1) · NBBO 0.44 × 0.48, spread 8.7% of mid · Δ -0.03
net GEX -$328k per 1% (calls +$3k, puts -$332k) strike 665
calls: OI 716 (-4) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 56.26 × 59.56, spread 5.7% of mid · Δ 0.98
puts: OI 5,812 (-690) · vol 184 (at ask 24, at bid 117, multi-leg 179) · NBBO 0.43 × 0.46, spread 6.7% of mid · Δ -0.03
net GEX -$6.2m per 1% (calls +$574k, puts -$6.8m) strike 664
calls: OI 56 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.41 × 59.82, spread 4.1% of mid · Δ 0.98
puts: OI 168 (-26) · vol 3 (at ask 0, at bid 1, multi-leg 3) · NBBO 0.41 × 0.45, spread 9.3% of mid · Δ -0.03
net GEX -$145k per 1% (calls +$43k, puts -$188k) strike 663
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.28 × 60.81, spread 4.2% of mid · Δ 0.98
puts: OI 125 (-3) · vol 8 (at ask 0, at bid 3, multi-leg 5) · NBBO 0.40 × 0.43, spread 7.2% of mid · Δ -0.03
net GEX -$131k per 1% (calls +$4k, puts -$135k) strike 662
calls: OI 58 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.38 × 61.79, spread 4.0% of mid · Δ 0.98
puts: OI 143 (+8) · vol 10 (at ask 0, at bid 10) · NBBO 0.38 × 0.42, spread 10.0% of mid · Δ -0.03
net GEX -$107k per 1% (calls +$41k, puts -$148k) strike 661
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.25 × 62.81, spread 4.2% of mid · Δ 0.98
puts: OI 158 (+74) · vol 3 (at ask 1, at bid 2) · NBBO 0.37 × 0.40, spread 7.8% of mid · Δ -0.03
net GEX -$157k per 1% (calls +$690, puts -$158k) strike 660
calls: OI 1,333 (+0) · vol 5 (at ask 2, at bid 3, multi-leg 2) · NBBO 61.24 × 64.00, spread 4.4% of mid · Δ 0.98
puts: OI 9,166 (-1) · vol 162 (at ask 52, at bid 53, multi-leg 113) · NBBO 0.37 × 0.39, spread 5.3% of mid · Δ -0.03
net GEX -$7.9m per 1% (calls +$888k, puts -$8.8m) strike 659
calls: OI 42 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.34 × 64.75, spread 3.8% of mid · Δ 0.98
puts: OI 112 (-77) · vol 15 (at ask 15, at bid 0, multi-leg 10) · NBBO 0.35 × 0.38, spread 8.2% of mid · Δ -0.03
net GEX -$77k per 1% (calls +$27k, puts -$104k) strike 658
calls: OI 5 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 63.22 × 65.73, spread 3.9% of mid · Δ 0.99
puts: OI 136 (+7) · vol 7 (at ask 2, at bid 4, multi-leg 5) · NBBO 0.34 × 0.37, spread 8.5% of mid · Δ -0.03
net GEX -$118k per 1% (calls +$3k, puts -$121k) strike 657
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.14 × 67.40, spread 5.0% of mid · Δ 0.99
puts: OI 225 (-36) · vol 16 (at ask 6, at bid 0, multi-leg 11) · NBBO 0.33 × 0.36, spread 8.7% of mid · Δ -0.03
net GEX -$190k per 1% (calls +$3k, puts -$193k) strike 656
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.31 × 67.71, spread 3.6% of mid · Δ 0.99
puts: OI 102 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.32 × 0.35, spread 9.0% of mid · Δ -0.02
net GEX -$77k per 1% (calls +$7k, puts -$84k) strike 655
calls: OI 219 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.13 × 68.72, spread 3.8% of mid · Δ 0.99
puts: OI 2,016 (-234) · vol 1,065 (at ask 1,011, at bid 23, multi-leg 267) · NBBO 0.30 × 0.34, spread 12.5% of mid · Δ -0.02
net GEX -$1.5m per 1% (calls +$123k, puts -$1.6m) strike 654
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.29 × 69.69, spread 3.5% of mid · Δ 0.99
puts: OI 60 (+11) · vol 11 (at ask 1, at bid 0, multi-leg 10) · NBBO 0.30 × 0.33, spread 9.5% of mid · Δ -0.02
net GEX -$41k per 1% (calls +$5k, puts -$46k) strike 653
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.28 × 70.71, spread 3.5% of mid · Δ 0.99
puts: OI 117 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.29 × 0.32, spread 9.8% of mid · Δ -0.02
net GEX -$80k per 1% (calls +$7k, puts -$86k) strike 652
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.15 × 71.67, spread 3.6% of mid · Δ 0.99
puts: OI 137 (+7) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.28 × 0.31, spread 10.2% of mid · Δ -0.02
net GEX -$97k per 1% (calls +$1k, puts -$98k) strike 651
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.15 × 72.69, spread 3.6% of mid · Δ 0.99
puts: OI 246 (+16) · vol 0 (at ask 0, at bid 0) · NBBO 0.27 × 0.30, spread 10.5% of mid · Δ -0.02
net GEX -$167k per 1% (calls +$2k, puts -$169k) strike 650
calls: OI 805 (-2) · vol 7 (at ask 6, at bid 1, multi-leg 6) · NBBO 71.25 × 74.33, spread 4.2% of mid · Δ 0.99
puts: OI 16,003 (-88) · vol 395 (at ask 114, at bid 220, multi-leg 361) · NBBO 0.27 × 0.29, spread 7.1% of mid · Δ -0.02
net GEX -$10.3m per 1% (calls +$379k, puts -$10.6m) strike 645
calls: OI 94 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 76.04 × 79.00, spread 3.8% of mid · Δ 0.99
puts: OI 1,742 (+67) · vol 154 (at ask 76, at bid 78, multi-leg 106) · NBBO 0.23 × 0.26, spread 12.2% of mid · Δ -0.02
net GEX -$929k per 1% (calls +$37k, puts -$967k) strike 640
calls: OI 660 (+0) · vol 7 (at ask 7, at bid 0) · NBBO 81.01 × 84.20, spread 3.9% of mid · Δ 0.99
puts: OI 7,739 (-49) · vol 245 (at ask 155, at bid 56, sweep 3, multi-leg 235) · NBBO 0.20 × 0.22, spread 9.5% of mid · Δ -0.01
net GEX -$3.4m per 1% (calls +$219k, puts -$3.6m) strike 635
calls: OI 375 (-1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 86.15 × 88.76, spread 3.0% of mid · Δ 0.99
puts: OI 1,470 (+61) · vol 199 (at ask 10, at bid 155, multi-leg 156) · NBBO 0.18 × 0.20, spread 10.5% of mid · Δ -0.01
net GEX -$484k per 1% (calls +$103k, puts -$587k) strike 630
calls: OI 584 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 91.12 × 93.72, spread 2.8% of mid · Δ 0.99
puts: OI 1,779 (-12) · vol 51 (at ask 42, at bid 3, multi-leg 45) · NBBO 0.15 × 0.18, spread 18.2% of mid · Δ -0.01
net GEX -$483k per 1% (calls +$131k, puts -$614k) strike 625
calls: OI 279 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 95.94 × 98.52, spread 2.7% of mid · Δ 1.00
puts: OI 2,404 (-317) · vol 63 (at ask 1, at bid 49, multi-leg 61) · NBBO 0.14 × 0.16, spread 13.3% of mid · Δ -0.01
net GEX -$665k per 1% (calls +$50k, puts -$715k) strike 620
calls: OI 412 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.84 × 103.80, spread 2.9% of mid · Δ 1.00
puts: OI 2,271 (-110) · vol 10 (at ask 1, at bid 3, multi-leg 6) · NBBO 0.12 × 0.15, spread 22.2% of mid · Δ -0.01
net GEX -$525k per 1% (calls +$57k, puts -$582k) strike 615
calls: OI 292 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 105.92 × 109.00, spread 2.9% of mid · Δ 1.00
puts: OI 779 (-142) · vol 10 (at ask 3, at bid 5, sweep 1, multi-leg 2) · NBBO 0.10 × 0.13, spread 26.1% of mid · Δ -0.01
net GEX -$142k per 1% (calls +$29k, puts -$171k) strike 610
calls: OI 816 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 111.08 × 113.66, spread 2.3% of mid · Δ 1.00
puts: OI 4,790 (-193) · vol 13 (at ask 7, at bid 1) · NBBO 0.10 × 0.12, spread 18.2% of mid · Δ -0.01
net GEX -$847k per 1% (calls +$48k, puts -$896k) strike 605
calls: OI 825 (-1) · vol 17 (at ask 6, at bid 11, multi-leg 11) · NBBO 115.93 × 119.30, spread 2.9% of mid · Δ 1.00
puts: OI 1,444 (-21) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.08 × 0.10, spread 22.2% of mid · Δ -0.01
net GEX -$212k per 1% (calls +$17k, puts -$228k) strike 600
calls: OI 419 (+28) · vol 15 (at ask 4, at bid 1, multi-leg 11) · NBBO 121.09 × 123.83, spread 2.2% of mid · Δ 1.00
puts: OI 16,030 (+36) · vol 270 (at ask 232, at bid 26, sweep 4, multi-leg 21) · NBBO 0.07 × 0.09, spread 25.0% of mid · Δ -0.00
net GEX -$2.2m per 1% (calls +$4k, puts -$2.2m) strike 595
calls: OI 277 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.09 × 129.20, spread 2.4% of mid · Δ 1.00
puts: OI 476 (-9) · vol 5 (at ask 0, at bid 1, multi-leg 2) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ -0.00
net GEX -$53k per 1% (calls +$2k, puts -$55k) strike 590
calls: OI 90 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 130.92 × 134.20, spread 2.5% of mid · Δ 1.00
puts: OI 1,254 (-1) · vol 210 (at ask 14, at bid 160, multi-leg 36) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ -0.00
net GEX -$124k per 1% (calls +$638, puts -$124k) strike 585
calls: OI 112 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.92 × 139.20, spread 2.4% of mid · Δ 1.00
puts: OI 624 (-80) · vol 1,046 (at ask 565, at bid 481) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ -0.00
net GEX -$52k per 1% (calls +$705, puts -$52k) strike 580
calls: OI 180 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 140.92 × 144.20, spread 2.3% of mid · Δ 1.00
puts: OI 1,588 (+183) · vol 1,545 (at ask 700, at bid 805, multi-leg 5) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ -0.00
net GEX -$112k per 1% (calls +$1k, puts -$113k) strike 575
calls: OI 252 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.97 × 148.75, spread 1.9% of mid · Δ 1.00
puts: OI 6,366 (+0) · vol 1,070 (at ask 200, at bid 870, multi-leg 30) · NBBO 0.02 × 0.05, spread 85.7% of mid · Δ -0.00
net GEX -$376k per 1% (calls +$1k, puts -$378k) strike 570
calls: OI 100 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.92 × 153.94, spread 2.0% of mid · Δ 1.00
puts: OI 1,507 (-2) · vol 1,041 (at ask 400, at bid 600, multi-leg 1) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.00
net GEX -$73k per 1% (calls +$444, puts -$73k) strike 565
calls: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.09 × 158.94, spread 1.8% of mid · Δ 1.00
puts: OI 2,203 (-19) · vol 1,026 (at ask 453, at bid 394, multi-leg 3) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ -0.00
net GEX -$86k per 1% (calls +$178, puts -$86k) strike 560
calls: OI 89 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.09 × 163.64, spread 1.6% of mid · Δ 1.00
puts: OI 648 (+0) · vol 885 (at ask 701, at bid 183) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ -0.00
net GEX -$22k per 1% (calls +$314, puts -$23k) strike 555
calls: OI 228 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.09 × 169.20, spread 1.9% of mid · Δ 1.00
puts: OI 5,657 (+19) · vol 1,123 (at ask 160, at bid 363) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ -0.00
net GEX -$181k per 1% (calls +$716, puts -$182k) strike 550
calls: OI 109 (-30) · vol 16 (at ask 8, at bid 8) · NBBO 171.09 × 174.20, spread 1.8% of mid · Δ 1.00
puts: OI 2,004 (-10) · vol 821 (at ask 536, at bid 280, multi-leg 80) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX -$59k per 1% (calls +$305, puts -$59k) strike 545
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.09 × 179.00, spread 1.6% of mid · Δ 1.00
puts: OI 1,062 (+55) · vol 1,372 (at ask 612, at bid 530) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX -$29k per 1% (calls +$47, puts -$29k) 2026-09-30 expiry, 244 strikes within ±25% of book spot (the flip search band); 38 hidden (10 above, 28 below), 38 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$759.0m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $715.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 244 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 1.5% 179.63 177.00 900 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 678 +0 +$0 +$205 +$205 +0 0 0 0 0 0 0 -1.00 1.5% 174.68 172.00 895 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 129 +0 +$0 +$64 +$64 +0 0 0 0 0 0 0 -1.00 1.6% 169.63 167.00 890 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 216 +0 +$0 +$175 +$175 +0 0 0 0 0 0 0 -1.00 1.6% 164.67 161.98 885 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 517 +0 +$0 +$675 +$675 +0 0 0 0 0 0 0 -1.00 1.6% 159.67 157.06 880 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 184 +0 +$0 +$383 +$383 +0 0 0 0 0 0 0 -1.00 1.7% 154.67 152.01 875 0.00 0.02 no two-sided quote 0.00 5 0 0 0 5 116 +0 +$0 +$381 +$381 +0 0 0 0 0 0 0 -1.00 1.8% 149.67 147.05 870 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 196 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 1.7% 144.51 142.01 865 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 94 +0 +$0 +$742 +$742 +0 0 0 0 0 0 0 -1.00 1.7% 143.51 141.06 864 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 11 +0 +$0 +$95 +$95 +0 0 0 0 0 0 0 -1.00 1.7% 142.51 140.06 863 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 39 +0 +$0 +$365 +$365 +0 0 0 0 0 0 0 -1.00 1.7% 141.51 139.06 862 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 18 +0 +$0 +$183 +$183 +0 0 0 0 0 0 0 -1.00 1.8% 140.51 138.02 861 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 19 +0 +$0 +$210 +$210 +0 0 0 0 0 0 0 -1.00 1.8% 139.51 137.02 860 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 399 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 1.9% 138.67 136.10 859 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 11 +0 +$0 +$144 +$144 +0 0 0 0 0 0 0 -1.00 2.0% 137.81 135.06 858 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 35 +0 +$0 +$497 +$497 +0 0 0 0 0 0 0 -1.00 1.8% 136.51 134.02 857 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 75 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 1.8% 135.51 133.06 856 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 31 +0 +$0 +$518 +$518 +0 0 0 0 0 0 0 -1.00 2.1% 134.81 132.06 855 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 180 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -1.00 2.0% 133.67 131.06 854 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$39 +$39 +0 0 0 0 0 0 0 -1.00 1.9% 132.51 130.06 853 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 4 +0 +$0 +$85 +$85 +0 0 0 0 0 0 0 -1.00 1.9% 131.51 129.06 852 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 38 +0 +$0 +$876 +$876 +0 0 0 0 0 0 0 -1.00 1.8% 130.51 128.17 851 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 48 +0 +$0 +$1k +$1k +1 1 0 0 0 0 0 -1.00 1.9% 129.52 127.06 850 0.00 0.01 no two-sided quote 0.00 3 3 0 0 0 1,443 +0 -$67 +$39k +$39k +0 0 0 0 0 0 0 -1.00 1.9% 128.52 126.06 849 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 74 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 1.9% 127.52 125.06 848 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 17 +0 +$0 +$537 +$537 +0 0 0 0 0 0 0 -1.00 2.0% 126.52 124.06 847 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$34 +$34 +0 0 0 0 0 0 0 -1.00 2.0% 125.52 123.02 846 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$110 +$110 +0 0 0 0 0 0 0 -1.00 2.0% 124.52 122.02 845 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 568 +0 +$0 +$23k +$23k +0 0 0 0 0 0 0 -1.00 2.0% 123.52 121.06 844 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 77 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -1.00 2.1% 122.52 119.99 843 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 666 +0 +$0 +$31k +$31k +0 0 0 0 0 0 0 -1.00 2.0% 121.52 119.07 842 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 56 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -1.00 2.0% 120.52 118.10 841 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 173 +0 +$0 +$9k +$9k +0 1 0 0 0 0 0 -1.00 2.2% 119.63 117.07 840 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 329 +0 -$125 +$19k +$19k +0 0 0 0 0 0 0 -1.00 2.2% 118.52 115.99 839 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 500 +0 +$0 +$31k +$31k +0 0 0 0 0 0 0 -1.00 2.1% 117.52 115.06 838 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 146 +0 +$0 +$9k +$9k +0 0 0 0 0 0 0 -1.00 2.5% 116.82 113.99 837 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 96 +0 +$0 +$6k +$6k +0 0 0 0 0 0 0 -1.00 2.1% 115.52 113.07 836 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 86 +0 +$0 +$6k +$6k +0 0 0 0 0 0 0 -1.00 2.2% 114.52 111.99 835 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 163 +0 +$0 +$11k +$11k +0 0 0 0 0 0 0 -1.00 2.3% 113.52 110.99 834 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 228 +0 +$0 +$16k +$16k +0 0 0 0 0 0 0 -1.00 2.3% 112.52 110.01 833 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 39 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.99 2.3% 111.52 108.99 832 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$212 +$212 +0 0 0 0 0 0 0 -0.99 2.2% 110.52 108.08 831 0.01 0.02 66.7% 0.00 0 0 0 0 0 57 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.99 2.3% 109.52 106.99 830 0.01 0.02 66.7% 0.00 0 0 0 0 0 911 +0 +$0 +$67k +$67k +0 0 0 0 0 0 0 -0.99 2.4% 108.52 105.99 829 0.01 0.02 66.7% 0.00 0 0 0 0 0 68 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.99 2.4% 107.52 105.02 828 0.01 0.02 66.7% 0.00 0 0 0 0 0 27 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.99 2.4% 106.52 104.01 827 0.01 0.02 66.7% 0.00 0 0 0 0 0 64 +1 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.99 2.3% 105.52 103.08 826 0.01 0.02 66.7% 0.00 0 0 0 0 0 58 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.99 2.4% 104.52 102.01 825 0.01 0.02 66.7% 0.00 0 0 0 0 0 1,268 +0 +$0 +$102k +$102k +0 0 0 0 0 0 0 -0.99 2.5% 103.52 101.01 824 0.01 0.02 66.7% 0.00 0 0 0 0 0 52 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.99 2.4% 102.52 100.06 823 0.01 0.02 66.7% 0.00 0 0 0 0 0 105 +0 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.99 2.7% 101.68 98.99 822 0.01 0.02 66.7% 0.00 0 0 0 0 0 40 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.99 2.5% 100.52 98.06 821 0.01 0.02 66.7% 0.00 0 0 0 0 0 5 +0 +$0 +$435 +$435 +0 0 0 0 0 0 0 -0.99 2.7% 99.68 97.01 820 0.01 0.02 66.7% 0.00 0 0 0 0 0 6,350 +0 +$0 +$563k +$563k +0 0 0 0 0 0 0 -0.99 2.6% 98.52 95.99 819 0.01 0.02 66.7% 0.00 0 0 0 0 0 36 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.99 2.6% 97.54 95.02 818 0.01 0.02 66.7% 0.00 0 0 0 0 0 20 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.99 2.8% 96.69 94.01 817 0.01 0.02 66.7% 0.00 0 0 0 0 0 52 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.99 2.7% 95.54 92.99 816 0.01 0.02 66.7% 0.00 0 0 0 0 0 1,401 +0 +$0 +$135k +$135k +0 0 0 0 0 0 0 -0.99 2.9% 94.69 92.02 815 0.01 0.02 66.7% 0.00 0 0 0 0 0 770 +0 +$0 +$76k +$76k +0 0 0 0 0 0 0 -0.99 3.1% 93.82 90.99 814 0.01 0.02 66.7% 0.00 0 0 0 0 0 47 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.99 2.8% 92.54 90.02 813 0.01 0.02 66.7% 0.00 0 0 0 0 0 34 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.99 2.7% 91.54 89.08 812 0.01 0.02 66.7% 0.00 0 0 0 0 0 48 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.99 2.8% 90.54 88.01 811 0.01 0.02 66.7% 0.00 0 0 0 0 0 87 +0 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.99 3.0% 89.69 87.02 810 0.01 0.02 66.7% 0.00 30 30 0 0 30 548 +0 +$0 +$60k +$60k +0 0 0 0 0 0 0 -0.99 2.9% 88.54 86.01 809 0.01 0.02 66.7% 0.00 0 0 0 0 0 97 +0 +$0 +$11k +$11k +0 0 0 0 0 0 0 -0.99 2.9% 87.54 85.06 808 0.01 0.02 66.7% 0.00 0 0 0 0 0 49 +0 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.99 3.0% 86.54 84.02 807 0.01 0.02 66.7% 0.00 0 0 0 0 0 106 +0 +$0 +$12k +$12k +0 0 0 0 0 0 0 -0.99 3.0% 85.54 83.02 806 0.01 0.02 66.7% 0.00 0 0 0 0 0 65 +0 +$0 +$8k +$8k +0 0 0 0 0 0 0 -0.99 3.2% 84.69 82.02 805 0.01 0.03 100.0% 0.00 0 0 0 0 0 546 +0 +$0 +$67k +$67k +0 0 0 0 0 0 0 -0.99 3.0% 83.54 81.06 804 0.01 0.03 100.0% 0.00 0 0 0 0 0 210 +0 +$0 +$26k +$26k +0 0 0 0 0 0 0 -0.99 3.1% 82.55 80.07 803 0.01 0.03 100.0% 0.00 0 0 0 0 0 115 +0 +$0 +$15k +$15k +0 0 0 0 0 0 0 -0.98 3.1% 81.55 79.07 802 0.01 0.03 100.0% 0.00 1 0 1 0 1 185 +0 +$0 +$24k +$24k +0 0 0 0 0 0 0 -0.98 3.1% 80.55 78.07 801 0.01 0.03 100.0% 0.00 0 0 0 0 0 102 +0 +$0 +$14k +$14k +0 1 0 0 0 0 0 -0.98 3.4% 79.70 77.07 800 0.01 0.03 100.0% 0.00 5 0 1 0 0 7,220 +0 -$610 +$988k +$987k +0 0 0 0 0 0 0 -0.98 3.2% 78.55 76.07 799 0.01 0.03 100.0% 0.00 1 0 1 0 0 283 +0 +$0 +$40k +$40k +0 0 0 0 0 0 0 -0.98 3.2% 77.55 75.07 798 0.01 0.03 100.0% 0.00 1 0 1 0 0 148 +0 +$0 +$21k +$21k +0 0 0 0 0 0 0 -0.98 3.3% 76.55 74.04 797 0.01 0.03 100.0% 0.00 0 0 0 0 0 85 +0 +$0 +$13k +$13k +0 0 0 0 0 0 0 -0.98 3.4% 75.55 73.06 796 0.01 0.03 100.0% 0.00 0 0 0 0 0 153 +0 +$0 +$23k +$23k +0 0 0 0 0 0 0 -0.98 3.7% 74.70 72.02 795 0.01 0.03 100.0% 0.00 0 0 0 0 0 477 -5 +$0 +$74k +$74k +0 0 0 0 0 0 0 -0.98 3.5% 73.55 71.02 794 0.01 0.03 100.0% 0.00 0 0 0 0 0 195 +0 +$0 +$31k +$31k +0 0 0 0 0 0 0 -0.98 3.5% 72.55 70.02 793 0.01 0.03 100.0% 0.00 0 0 0 0 0 64 +0 +$0 +$10k +$10k +0 0 0 0 0 0 0 -0.98 3.6% 71.55 69.02 792 0.01 0.03 100.0% 0.00 0 0 0 0 0 168 +0 +$0 +$28k +$28k +0 0 0 0 0 0 0 -0.98 3.7% 70.55 68.02 791 0.01 0.03 100.0% 0.00 0 0 0 0 0 158 +0 +$0 +$27k +$27k +0 5 0 0 0 0 0 -0.98 3.9% 69.70 67.06 790 0.01 0.02 66.7% 0.00 1 0 1 0 1 1,724 -14 -$4k +$305k +$301k +0 0 0 0 0 0 0 -0.98 3.7% 68.55 66.07 789 0.01 0.03 100.0% 0.00 2 1 1 0 1 163 +0 +$0 +$30k +$30k +0 0 0 0 0 0 0 -0.98 3.7% 67.55 65.07 788 0.01 0.03 100.0% 0.00 0 0 0 0 0 142 +0 +$0 +$28k +$28k +0 0 0 0 0 0 0 -0.98 3.8% 66.55 64.07 787 0.01 0.03 100.0% 0.00 0 0 0 0 0 130 +0 +$0 +$27k +$27k +0 0 0 0 0 0 0 -0.98 3.8% 65.53 63.07 786 0.01 0.03 100.0% 0.00 0 0 0 0 0 298 +0 +$0 +$64k +$64k +0 0 0 0 0 0 0 -0.98 4.0% 64.69 62.18 785 0.01 0.03 100.0% 0.00 0 0 0 0 0 1,229 +0 +$0 +$278k +$278k +0 0 0 0 0 0 0 -0.98 3.9% 63.53 61.07 784 0.01 0.03 100.0% 0.00 1 1 0 0 0 107 +0 +$0 +$25k +$25k +0 0 0 0 0 0 0 -0.98 4.5% 62.83 60.07 783 0.01 0.03 100.0% 0.00 0 0 0 0 0 282 +0 +$0 +$70k +$70k +0 0 0 0 0 0 0 -0.97 4.2% 61.53 59.02 782 0.01 0.03 100.0% 0.00 0 0 0 0 0 258 +0 +$0 +$67k +$67k +0 0 0 0 0 0 0 -0.97 4.2% 60.53 58.02 781 0.01 0.03 100.0% 0.00 0 0 0 0 0 156 +0 +$0 +$43k +$43k +0 1 0 0 1 0 1 -0.97 4.8% 59.83 57.03 780 0.02 0.03 40.0% 0.00 107 1 106 48 7 1,607 +0 -$1k +$459k +$458k +0 0 0 0 0 0 0 -0.97 4.3% 58.54 56.07 779 0.01 0.03 100.0% 0.00 0 0 0 0 0 122 +0 +$0 +$37k +$37k +0 0 0 0 0 0 0 -0.97 4.4% 57.54 55.07 778 0.01 0.03 100.0% 0.00 1 0 0 0 1 216 +0 +$0 +$68k +$68k +0 0 0 0 0 0 0 -0.97 4.7% 56.65 54.07 777 0.01 0.04 120.0% 0.00 0 0 0 0 0 185 -1 +$0 +$61k +$61k +0 0 0 0 0 0 0 -0.97 4.5% 55.53 53.07 776 0.02 0.04 66.7% 0.00 0 0 0 0 0 190 +13 +$0 +$65k +$65k +0 0 0 0 0 0 0 -0.97 5.2% 54.84 52.07 775 0.02 0.04 66.7% 0.00 1 0 1 0 1 1,219 -3 +$0 +$439k +$439k +0 0 0 0 0 0 0 -0.97 4.7% 53.53 51.07 774 0.02 0.04 66.7% 0.00 0 0 0 0 0 37 +0 +$0 +$14k +$14k +0 0 0 0 0 0 0 -0.97 4.8% 52.53 50.07 773 0.02 0.04 66.7% 0.00 0 0 0 0 0 35 +0 +$0 +$14k +$14k +0 0 0 0 0 0 0 -0.97 4.9% 51.54 49.07 772 0.02 0.04 66.7% 0.01 1 0 0 0 1 237 +0 +$0 +$98k +$98k +0 0 0 0 0 0 0 -0.97 5.1% 50.54 48.03 771 0.02 0.04 66.7% 0.01 170 40 85 0 0 217 +31 +$0 +$95k +$95k +0 4 0 0 0 0 0 -0.96 5.8% 49.83 47.03 770 0.02 0.05 85.7% 0.01 21 10 0 0 6 1,987 -15 -$6k +$968k +$962k +0 0 0 0 0 0 0 -0.96 5.3% 48.54 46.03 769 0.02 0.05 85.7% 0.01 0 0 0 0 0 129 -3 +$0 +$70k +$70k +0 0 0 0 0 0 0 -0.96 5.4% 47.54 45.03 768 0.03 0.06 66.7% 0.01 0 0 0 0 0 114 +0 +$0 +$68k +$68k +0 1 0 0 0 0 0 -0.96 5.8% 46.71 44.07 767 0.03 0.06 66.7% 0.01 0 0 0 0 0 337 +150 -$2k +$220k +$218k +0 0 0 0 0 0 0 -0.96 5.9% 45.71 43.08 766 0.04 0.06 40.0% 0.01 10 0 10 0 0 135 +0 +$0 +$96k +$96k +0 0 0 0 0 0 0 -0.96 6.3% 44.71 42.00 765 0.04 0.07 54.5% 0.01 528 243 240 0 5 3,751 -7 +$0 +$2.9m +$2.9m +0 0 0 0 0 0 0 -0.96 5.8% 43.54 41.07 764 0.05 0.07 33.3% 0.01 0 0 0 0 0 138 -20 +$0 +$115k +$115k +0 0 0 0 0 0 0 -0.95 6.1% 42.55 40.02 763 0.05 0.08 46.2% 0.01 4 1 3 0 4 86 +0 +$0 +$78k +$78k +0 2 0 0 0 0 0 -0.95 6.7% 41.72 39.00 762 0.06 0.09 40.0% 0.01 0 0 0 0 0 185 +0 -$5k +$187k +$182k +0 0 0 0 0 0 0 -0.95 6.9% 40.72 38.00 761 0.07 0.10 35.3% 0.01 5 0 5 0 5 170 +0 +$0 +$190k +$190k +1 3 0 0 0 0 0 -0.95 6.3% 39.56 37.15 760 0.08 0.11 31.6% 0.02 33 18 3 0 20 3,429 -14 -$8k +$4.2m +$4.2m +0 0 0 0 0 0 0 -0.94 7.5% 38.81 36.02 759 0.09 0.12 28.6% 0.02 6 0 0 0 6 261 +2 +$0 +$352k +$352k +0 0 0 0 0 0 0 -0.94 4.4% 37.15 35.54 758 0.11 0.13 16.7% 0.02 10 10 0 0 10 194 +6 +$0 +$287k +$287k +0 1 0 0 0 0 0 -0.94 3.8% 35.98 34.65 757 0.12 0.15 22.2% 0.02 4 4 0 0 0 195 +0 -$3k +$324k +$322k +1 16 0 0 0 0 0 -0.94 3.4% 34.85 33.67 756 0.15 0.17 12.5% 0.03 118 112 4 0 0 297 +51 -$49k +$552k +$503k +0 39 0 0 0 0 0 -0.93 4.0% 34.01 32.68 755 0.16 0.19 17.1% 0.03 46 14 17 0 21 1,225 +79 -$127k +$2.5m +$2.4m +0 0 0 0 0 0 0 -0.93 4.1% 33.00 31.68 754 0.19 0.22 14.6% 0.03 8 8 0 0 6 183 -4 +$0 +$414k +$414k +0 3 0 0 0 0 0 -0.92 4.3% 32.04 30.69 753 0.21 0.25 17.4% 0.04 2 0 2 0 2 399 +0 -$11k +$991k +$980k +0 1 0 0 0 1 1 -0.92 3.9% 30.89 29.71 752 0.25 0.28 11.3% 0.04 7 5 1 0 2 132 -8 -$4k +$366k +$362k +55 65 0 0 0 0 0 -0.91 5.0% 30.23 28.75 751 0.29 0.32 9.8% 0.05 13 13 0 0 2 307 +0 -$262k +$941k +$679k +2 173 0 0 0 1 1 -0.91 4.2% 28.94 27.76 750 0.33 0.36 8.7% 0.05 309 155 107 0 31 8,167 -127 -$735k +$27.5m +$26.8m +2 3 0 0 0 4 4 -0.91 4.8% 28.12 26.79 749 0.38 0.41 7.6% 0.06 148 3 143 0 0 494 +77 -$13k +$1.8m +$1.8m +1 9 0 0 0 0 0 -0.90 4.4% 26.99 25.83 748 0.43 0.47 8.9% 0.07 7 2 2 0 5 632 +11 -$43k +$2.6m +$2.5m +0 270 0 0 0 0 0 -0.89 4.6% 26.05 24.87 747 0.49 0.53 7.8% 0.07 65 42 18 16 17 1,197 -61 -$1.4m +$5.3m +$3.9m +12 19 0 0 0 0 0 -0.88 4.8% 25.10 23.92 746 0.57 0.60 5.1% 0.08 165 114 0 0 152 416 +10 -$101k +$2.0m +$1.9m +0 165 0 0 0 0 0 -0.88 6.6% 24.55 22.98 745 0.64 0.69 7.5% 0.09 121 43 53 0 48 6,609 +4,038 -$931k +$34.4m +$33.5m +2 14 0 1 1 1 2 -0.87 6.9% 23.63 22.06 744 0.74 0.78 5.3% 0.10 11 11 0 0 1 446 -5 -$84k +$2.5m +$2.4m +0 39 0 0 0 0 0 -0.86 5.9% 22.44 21.16 743 0.84 0.88 4.7% 0.11 28 28 0 0 1 517 -26 -$246k +$3.1m +$2.9m +0 25 0 0 0 0 0 -0.85 6.4% 21.58 20.25 742 0.96 1.00 4.1% 0.13 809 796 5 101 17 1,142 -89 -$166k +$7.4m +$7.3m +0 4 3 0 3 0 3 -0.84 6.5% 20.67 19.37 741 1.09 1.13 3.6% 0.14 333 256 74 0 180 324 +12 -$28k +$2.3m +$2.2m +0 494 1 0 1 25 26 -0.82 7.6% 19.96 18.50 740 1.24 1.28 3.2% 0.15 1,085 372 551 23 185 13,277 -527 -$3.6m +$98.2m +$94.6m +0 23 0 0 0 0 0 -0.81 7.0% 18.95 17.66 739 1.41 1.45 2.8% 0.17 91 38 48 0 18 261 +40 -$178k +$2.0m +$1.9m +0 8 0 0 0 0 0 -0.80 7.4% 18.13 16.83 738 1.59 1.63 2.5% 0.18 562 218 242 4 24 715 +38 -$65k +$5.9m +$5.9m +1 203 0 0 0 0 0 -0.78 7.1% 17.20 16.02 737 1.79 1.84 2.8% 0.20 861 351 417 0 56 399 +19 -$1.7m +$3.5m +$1.7m +0 129 0 0 0 0 0 -0.76 8.2% 16.54 15.23 736 2.02 2.06 2.0% 0.22 1,032 432 517 0 19 478 -2 -$1.1m +$4.4m +$3.2m +0 586 0 0 1 0 2 -0.75 10.0% 15.99 14.46 735 2.25 2.31 2.6% 0.24 1,135 657 268 51 291 13,146 +421 -$5.4m +$124.8m +$119.4m +0 130 0 0 2 0 2 -0.73 10.1% 15.20 13.74 734 2.52 2.58 2.4% 0.26 923 482 372 0 107 567 +12 -$1.2m +$5.6m +$4.3m +0 146 0 0 0 0 0 -0.71 9.5% 14.33 13.03 733 2.82 2.88 2.1% 0.28 1,045 440 420 10 82 535 +71 -$1.4m +$5.4m +$4.0m -5 301 1 0 0 1 1 -0.70 10.2% 13.66 12.34 732 3.13 3.20 2.2% 0.30 974 328 541 0 52 1,284 -30 -$3.1m +$13.4m +$10.3m +0 73 0 0 20 0 20 -0.68 2.4% 12.32 12.03 731 3.49 3.54 1.4% 0.32 1,061 488 528 0 21 344 +0 -$770k +$3.7m +$2.9m -10 3,020 49 5 206 24 230 -0.66 2.6% 11.69 11.39 730 3.86 3.92 1.5% 0.34 3,334 1,306 1,702 64 396 11,528 -1,011 -$32.5m +$125.3m +$92.8m +0 239 9 0 5 4 9 -0.63 2.7% 11.07 10.78 729 4.24 4.31 1.6% 0.36 905 435 408 1 39 478 -62 -$2.6m +$5.3m +$2.7m +14 88 0 0 13 9 22 -0.61 2.7% 10.48 10.20 728 4.67 4.74 1.5% 0.39 206 130 66 2 7 1,238 +42 -$970k +$13.8m +$12.8m -1 109 0 0 2 0 2 -0.59 2.7% 9.92 9.66 727 5.11 5.19 1.6% 0.41 1,402 846 380 27 18 5,370 +4,949 -$1.2m +$60.1m +$58.9m +0 128 0 0 3 2 7 -0.57 2.7% 9.38 9.13 726 5.58 5.67 1.6% 0.43 1,327 654 583 15 107 10,279 +25 -$1.4m +$115.2m +$113.7m -241 1,347 39 4 85 78 178 -0.55 1.2% 8.74 8.64 725 6.07 6.17 1.6% 0.45 2,410 973 1,118 54 845 21,949 +28 -$15.0m +$245.2m +$230.2m -4 262 10 2 12 3 17 -0.52 1.1% 8.26 8.17 724 6.60 6.69 1.4% 0.47 1,074 446 543 7 21 484 +21 -$2.9m +$5.4m +$2.5m +1 124 0 0 0 0 0 -0.50 1.0% 7.81 7.73 723 7.14 7.24 1.4% 0.50 1,142 513 570 7 141 960 +4 -$1.4m +$10.6m +$9.2m +15 166 3 1 21 55 77 -0.48 1.0% 7.37 7.30 722 7.71 7.81 1.3% 0.52 910 451 423 15 380 1,062 +113 -$1.8m +$11.6m +$9.8m -7 408 5 0 32 57 95 -0.46 1.0% 6.96 6.89 721 8.30 8.40 1.2% 0.54 1,480 753 637 2 457 25,152 -119 -$4.4m +$270.8m +$266.4m +54 3,778 58 26 334 402 796 -0.44 1.1% 6.57 6.50 720 8.85 9.09 2.7% 0.56 11,683 7,887 3,186 169 625 37,943 +4,703 -$39.9m +$403.4m +$363.5m +21 427 35 3 95 50 158 -0.42 1.1% 6.20 6.13 719 9.45 9.72 2.8% 0.58 632 282 315 33 120 698 +68 -$4.4m +$7.3m +$2.9m +203 1,253 3 14 394 131 566 -0.40 1.2% 5.85 5.78 718 10.11 10.37 2.5% 0.60 528 127 143 18 273 430 +69 -$12.7m +$4.4m -$8.3m +143 1,424 15 15 480 224 775 -0.38 1.1% 5.52 5.46 717 10.78 11.04 2.4% 0.62 1,615 862 707 19 760 843 +76 -$14.2m +$8.4m -$5.7m +126 697 60 18 1,024 707 1,965 -0.37 1.2% 5.20 5.14 716 11.46 11.73 2.3% 0.63 1,181 551 534 10 117 3,531 +3,072 -$6.8m +$34.5m +$27.7m +655 3,018 311 203 1,200 1,251 2,792 -0.35 1.2% 4.91 4.85 715 12.16 12.44 2.3% 0.65 561 251 213 27 30 11,067 -118 -$28.5m +$105.2m +$76.7m +201 1,622 22 14 839 405 1,436 -0.33 1.3% 4.63 4.57 714 12.88 13.17 2.2% 0.67 66 41 19 3 9 770 -10 -$14.9m +$7.1m -$7.8m +79 684 11 2 972 356 1,359 -0.32 1.2% 4.36 4.31 713 13.62 13.90 2.0% 0.68 54 25 23 0 32 406 -12 -$6.1m +$3.6m -$2.4m +19 693 8 6 489 343 874 -0.30 1.2% 4.11 4.06 712 14.37 15.10 5.0% 0.70 32 6 25 0 0 369 -13 -$6.0m +$3.2m -$2.8m -4 1,996 21 8 212 151 397 -0.29 1.0% 3.88 3.84 711 15.16 16.16 6.4% 0.71 3 2 1 0 3 434 -49 -$16.6m +$3.6m -$13.0m +1,113 7,810 2,382 174 3,561 2,750 6,908 -0.27 1.4% 3.66 3.61 710 15.97 17.16 7.2% 0.73 78 20 38 0 31 10,721 -324 -$62.8m +$85.8m +$23.0m -2 1,545 13 8 134 31 171 -0.26 1.2% 3.46 3.42 709 16.71 17.47 4.4% 0.74 7 0 5 0 3 373 -23 -$12.0m +$2.9m -$9.1m +21 433 27 6 115 65 186 -0.25 1.2% 3.27 3.23 708 17.51 18.64 6.3% 0.75 1 1 0 0 0 527 -8 -$3.2m +$3.9m +$679k -15 1,319 1 14 103 147 254 -0.23 1.6% 3.08 3.03 707 18.27 19.12 4.5% 0.76 1 0 1 0 0 306 -22 -$9.5m +$2.2m -$7.3m -73 481 31 15 56 12 71 -0.22 1.4% 2.91 2.87 706 19.09 19.94 4.4% 0.78 56 37 14 0 1 507 -4 -$3.3m +$3.5m +$167k +708 32,613 539 66 899 593 1,661 -0.21 1.8% 2.75 2.70 705 19.88 20.80 4.5% 0.79 13 9 4 1 6 1,455 +12 -$217.0m +$9.6m -$207.3m +39 457 76 7 57 74 144 -0.20 1.6% 2.60 2.56 704 20.87 21.65 3.7% 0.80 9 0 9 0 9 388 +3 -$2.9m +$2.5m -$452k -20 362 7 2 16 19 35 -0.19 1.6% 2.46 2.42 703 21.70 22.51 3.7% 0.81 7 3 4 0 3 189 -16 -$2.2m +$1.2m -$1.1m +9 644 48 2 36 37 73 -0.18 1.3% 2.32 2.29 702 22.54 23.57 4.5% 0.81 13 4 8 0 13 207 +0 -$3.8m +$1.2m -$2.6m -83 480 16 9 56 18 77 -0.17 1.4% 2.20 2.17 701 23.47 24.44 4.0% 0.82 0 0 0 0 0 288 -7 -$2.7m +$1.6m -$1.1m -1,348 27,254 167 1,110 1,778 890 2,766 -0.16 1.5% 2.08 2.05 700 24.32 25.15 3.4% 0.83 95 73 22 1 22 2,779 -9 -$147.0m +$15.0m -$132.1m -48 469 29 0 31 28 66 -0.15 1.5% 1.97 1.94 699 25.21 27.21 7.6% 0.84 1 0 1 0 1 87 +0 -$2.4m +$449k -$2.0m +1 632 23 0 104 41 168 -0.15 1.6% 1.87 1.84 698 26.13 26.94 3.1% 0.85 2 1 1 0 2 60 -1 -$3.1m +$297k -$2.8m +5 484 39 0 98 4 105 -0.14 1.7% 1.77 1.74 697 27.04 27.84 2.9% 0.86 0 0 0 0 0 179 +0 -$2.3m +$848k -$1.4m -95 2,713 50 0 51 23 87 -0.13 1.8% 1.68 1.65 696 27.95 28.76 2.9% 0.86 0 0 0 0 0 55 +0 -$12.3m +$249k -$12.0m +878 36,995 1,402 63 311 2,145 2,683 -0.13 1.9% 1.60 1.57 695 28.79 30.00 4.1% 0.87 6 3 3 0 6 246 +0 -$159.9m +$1.1m -$158.8m -2 194 36 2 38 13 57 -0.12 2.0% 1.52 1.49 694 29.77 30.59 2.7% 0.88 0 0 0 0 0 142 -1 -$801k +$589k -$213k +38 143 16 8 60 13 78 -0.11 2.8% 1.45 1.41 693 30.68 31.53 2.7% 0.88 0 0 0 0 0 44 -5 -$564k +$175k -$390k +0 360 1 1 35 3 43 -0.11 2.9% 1.38 1.34 692 31.62 32.45 2.6% 0.89 0 0 0 0 0 64 +0 -$1.4m +$243k -$1.1m -5 647 13 0 4 12 23 -0.10 2.3% 1.31 1.28 691 32.56 33.39 2.5% 0.89 0 0 0 0 0 78 +0 -$2.3m +$284k -$2.0m -2,076 24,026 5,296 2 322 5,141 5,622 -0.10 1.6% 1.24 1.22 690 33.47 34.32 2.5% 0.90 9 4 5 0 8 3,019 -6 -$82.7m +$10.5m -$72.1m +36 183 25 0 12 6 30 -0.09 2.6% 1.19 1.16 689 34.43 35.52 3.1% 0.90 0 0 0 0 0 147 -1 -$602k +$491k -$111k -32 481 14 0 17 2 24 -0.09 3.6% 1.14 1.10 688 35.36 36.22 2.4% 0.91 3 3 0 0 3 38 +3 -$1.5m +$121k -$1.4m +25 14,637 3 0 2 8 10 -0.09 2.8% 1.08 1.05 687 36.32 37.16 2.3% 0.91 0 0 0 0 0 285 +0 -$44.0m +$870k -$43.1m -4 330 16 0 51 2 67 -0.08 3.9% 1.04 1.00 686 37.27 38.12 2.3% 0.92 0 0 0 0 0 143 +0 -$947k +$417k -$530k -2,039 9,334 232 1 318 170 638 -0.08 3.1% 0.99 0.96 685 38.14 39.59 3.7% 0.92 12 5 7 0 12 444 +0 -$25.6m +$1.2m -$24.3m +4 428 23 0 4 5 25 -0.07 4.3% 0.95 0.91 684 39.15 40.03 2.2% 0.92 2 0 2 0 0 104 +0 -$1.1m +$276k -$845k -2 272 26 0 1,012 3 1,028 -0.07 4.5% 0.91 0.87 683 40.11 40.98 2.1% 0.93 0 0 0 0 0 33 +0 -$681k +$83k -$598k -17 2,025 2 1 15 0 17 -0.07 3.5% 0.87 0.84 682 41.09 41.95 2.1% 0.93 0 0 0 0 0 100 +0 -$4.9m +$241k -$4.6m +106 14,373 14 0 1 0 15 -0.06 2.4% 0.83 0.81 681 42.03 42.91 2.1% 0.94 0 0 0 0 0 144 +0 -$33.0m +$329k -$32.7m -873 13,806 231 205 185 350 623 -0.06 3.8% 0.80 0.77 680 42.93 45.08 4.9% 0.94 15 1 7 0 14 703 +0 -$30.3m +$1.5m -$28.8m -14 156 26 44 6 68 84 -0.06 5.3% 0.77 0.73 679 43.33 44.84 3.4% 0.94 0 0 0 0 0 57 +0 -$328k +$116k -$212k -2 217 30 0 18 6 33 -0.06 5.6% 0.74 0.70 678 43.71 46.31 5.8% 0.95 0 0 0 0 0 89 +0 -$437k +$171k -$266k -6 1,097 16 0 5 4 19 -0.05 4.3% 0.71 0.68 677 44.68 47.22 5.5% 0.95 0 0 0 0 0 51 +0 -$2.1m +$92k -$2.0m +65 19,774 5 0 202 3 209 -0.05 4.5% 0.68 0.65 676 45.66 48.15 5.3% 0.96 0 0 0 0 0 21 +0 -$36.4m +$35k -$36.4m -613 6,623 5,229 2 391 5,301 5,766 -0.05 4.7% 0.66 0.63 675 46.46 49.81 7.0% 0.96 6 6 0 0 6 416 -1 -$11.7m +$647k -$11.0m -17 146 1 0 2 1 3 -0.05 4.9% 0.63 0.60 674 47.60 50.10 5.1% 0.97 0 0 0 0 0 28 +0 -$247k +$40k -$207k +63 164 13 0 20 4 29 -0.05 6.8% 0.61 0.57 673 48.58 51.07 5.0% 0.97 1 0 0 0 0 53 +1 -$266k +$69k -$197k +1 240 18 0 6 5 26 -0.04 7.0% 0.59 0.55 672 49.56 52.05 4.9% 0.97 24 9 10 0 24 81 +0 -$373k +$97k -$276k +9 200 2 0 14 3 17 -0.04 7.3% 0.57 0.53 671 50.42 53.02 5.0% 0.97 0 0 0 0 0 11 +0 -$298k +$12k -$286k -63 4,395 266 31 118 278 462 -0.04 7.5% 0.55 0.51 670 51.35 54.29 5.6% 0.98 11 10 1 0 11 311 -5 -$6.3m +$319k -$6.0m -2 496 1 0 3 2 5 -0.04 7.8% 0.53 0.49 669 52.50 54.94 4.5% 0.98 1 1 0 0 1 12 -1 -$681k +$11k -$670k -5 199 12 0 7 0 13 -0.04 6.1% 0.51 0.48 668 53.48 55.96 4.5% 0.98 0 0 0 0 0 23 +0 -$262k +$21k -$242k +26 325 11 0 4 4 15 -0.04 6.3% 0.49 0.46 667 54.46 56.89 4.4% 0.98 0 0 0 0 0 9 +0 -$411k +$8k -$404k +60 273 1 0 0 6 6 -0.03 8.7% 0.48 0.44 666 55.32 57.88 4.5% 0.98 0 0 0 0 0 4 +0 -$332k +$3k -$328k -690 5,812 179 0 117 24 184 -0.03 6.7% 0.46 0.43 665 56.26 59.56 5.7% 0.98 2 0 2 0 2 716 -4 -$6.8m +$574k -$6.2m -26 168 3 0 1 0 3 -0.03 9.3% 0.45 0.41 664 57.41 59.82 4.1% 0.98 0 0 0 0 0 56 +0 -$188k +$43k -$145k -3 125 5 0 3 0 8 -0.03 7.2% 0.43 0.40 663 58.28 60.81 4.2% 0.98 0 0 0 0 0 5 +0 -$135k +$4k -$131k +8 143 0 0 10 0 10 -0.03 10.0% 0.42 0.38 662 59.38 61.79 4.0% 0.98 0 0 0 0 0 58 +0 -$148k +$41k -$107k +74 158 0 0 2 1 3 -0.03 7.8% 0.40 0.37 661 60.25 62.81 4.2% 0.98 0 0 0 0 0 1 +0 -$158k +$690 -$157k -1 9,166 113 0 53 52 162 -0.03 5.3% 0.39 0.37 660 61.24 64.00 4.4% 0.98 5 2 3 0 2 1,333 +0 -$8.8m +$888k -$7.9m -77 112 10 0 0 15 15 -0.03 8.2% 0.38 0.35 659 62.34 64.75 3.8% 0.98 0 0 0 0 0 42 +0 -$104k +$27k -$77k +7 136 5 0 4 2 7 -0.03 8.5% 0.37 0.34 658 63.22 65.73 3.9% 0.99 0 0 0 0 0 5 +1 -$121k +$3k -$118k -36 225 11 0 0 6 16 -0.03 8.7% 0.36 0.33 657 64.14 67.40 5.0% 0.99 0 0 0 0 0 5 +0 -$193k +$3k -$190k -1 102 0 0 0 0 0 -0.02 9.0% 0.35 0.32 656 65.31 67.71 3.6% 0.99 0 0 0 0 0 12 +0 -$84k +$7k -$77k -234 2,016 267 0 23 1,011 1,065 -0.02 12.5% 0.34 0.30 655 66.13 68.72 3.8% 0.99 0 0 0 0 0 219 +0 -$1.6m +$123k -$1.5m +11 60 10 0 0 1 11 -0.02 9.5% 0.33 0.30 654 67.29 69.69 3.5% 0.99 0 0 0 0 0 9 +0 -$46k +$5k -$41k +0 117 0 0 0 0 0 -0.02 9.8% 0.32 0.29 653 68.28 70.71 3.5% 0.99 0 0 0 0 0 13 +0 -$86k +$7k -$80k +7 137 1 0 0 1 1 -0.02 10.2% 0.31 0.28 652 69.15 71.67 3.6% 0.99 0 0 0 0 0 2 +0 -$98k +$1k -$97k +16 246 0 0 0 0 0 -0.02 10.5% 0.30 0.27 651 70.15 72.69 3.6% 0.99 0 0 0 0 0 4 +0 -$169k +$2k -$167k -88 16,003 361 0 220 114 395 -0.02 7.1% 0.29 0.27 650 71.25 74.33 4.2% 0.99 7 6 1 0 6 805 -2 -$10.6m +$379k -$10.3m +67 1,742 106 0 78 76 154 -0.02 12.2% 0.26 0.23 645 76.04 79.00 3.8% 0.99 2 2 0 0 2 94 +0 -$967k +$37k -$929k -49 7,739 235 3 56 155 245 -0.01 9.5% 0.22 0.20 640 81.01 84.20 3.9% 0.99 7 7 0 0 0 660 +0 -$3.6m +$219k -$3.4m +61 1,470 156 0 155 10 199 -0.01 10.5% 0.20 0.18 635 86.15 88.76 3.0% 0.99 1 1 0 0 1 375 -1 -$587k +$103k -$484k -12 1,779 45 0 3 42 51 -0.01 18.2% 0.18 0.15 630 91.12 93.72 2.8% 0.99 0 0 0 0 0 584 -1 -$614k +$131k -$483k -317 2,404 61 0 49 1 63 -0.01 13.3% 0.16 0.14 625 95.94 98.52 2.7% 1.00 0 0 0 0 0 279 -1 -$715k +$50k -$665k -110 2,271 6 0 3 1 10 -0.01 22.2% 0.15 0.12 620 100.84 103.80 2.9% 1.00 0 0 0 0 0 412 +0 -$582k +$57k -$525k -142 779 2 1 5 3 10 -0.01 26.1% 0.13 0.10 615 105.92 109.00 2.9% 1.00 1 1 0 0 1 292 +0 -$171k +$29k -$142k -193 4,790 0 0 1 7 13 -0.01 18.2% 0.12 0.10 610 111.08 113.66 2.3% 1.00 2 1 1 0 1 816 +0 -$896k +$48k -$847k -21 1,444 1 0 1 0 1 -0.01 22.2% 0.10 0.08 605 115.93 119.30 2.9% 1.00 17 6 11 0 11 825 -1 -$228k +$17k -$212k +36 16,030 21 4 26 232 270 -0.00 25.0% 0.09 0.07 600 121.09 123.83 2.2% 1.00 15 4 1 0 11 419 +28 -$2.2m +$4k -$2.2m -9 476 2 0 1 0 5 -0.00 28.6% 0.08 0.06 595 126.09 129.20 2.4% 1.00 0 0 0 0 0 277 +0 -$55k +$2k -$53k -1 1,254 36 0 160 14 210 -0.00 33.3% 0.07 0.05 590 130.92 134.20 2.5% 1.00 2 2 0 0 1 90 +0 -$124k +$638 -$124k -80 624 0 0 481 565 1,046 -0.00 40.0% 0.06 0.04 585 135.92 139.20 2.4% 1.00 0 0 0 0 0 112 +0 -$52k +$705 -$52k +183 1,588 5 0 805 700 1,545 -0.00 50.0% 0.05 0.03 580 140.92 144.20 2.3% 1.00 1 1 0 0 1 180 +0 -$113k +$1k -$112k +0 6,366 30 0 870 200 1,070 -0.00 85.7% 0.05 0.02 575 145.97 148.75 1.9% 1.00 0 0 0 0 0 252 +0 -$378k +$1k -$376k -2 1,507 1 0 600 400 1,041 -0.00 66.7% 0.04 0.02 570 150.92 153.94 2.0% 1.00 0 0 0 0 0 100 +0 -$73k +$444 -$73k -19 2,203 3 0 394 453 1,026 -0.00 120.0% 0.04 0.01 565 156.09 158.94 1.8% 1.00 0 0 0 0 0 45 +0 -$86k +$178 -$86k +0 648 0 0 183 701 885 -0.00 120.0% 0.04 0.01 560 161.09 163.64 1.6% 1.00 0 0 0 0 0 89 +0 -$23k +$314 -$22k +19 5,657 0 0 363 160 1,123 -0.00 120.0% 0.04 0.01 555 166.09 169.20 1.9% 1.00 0 0 0 0 0 228 +0 -$182k +$716 -$181k -10 2,004 80 0 280 536 821 -0.00 100.0% 0.03 0.01 550 171.09 174.20 1.8% 1.00 16 8 8 0 0 109 -30 -$59k +$305 -$59k +55 1,062 0 0 530 612 1,372 -0.00 100.0% 0.03 0.01 545 176.09 179.00 1.6% 1.00 0 0 0 0 0 19 +0 -$29k +$47 -$29k
Simplify Analytics