Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
3.3%
own all (<3y) · n=241
IV rank
14.0%
own all (<1y) · n=241
range
14.6% – 29.6%
own all (<1y) · n=241
low 14.6% 241 sessions, all (<1y) · today 16.7% high 29.6%
Term structure · constant maturity 35 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 25.0% 8.9% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
19.9%
own all (<3y) 17.8% · n=241
slope, 30d − 90d
-3.2 pts
own all (<3y) 1.2% · n=241
variance risk premium, 30d
+7.1 pts
own all (<3y) 90.0% · n=236
Skew · risk reversal 25-delta
+1.8 pts
own all (<3y) 10.3% · n=34
10-delta
+6.5 pts
own all (<3y) 42.6% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 16 put and 17 call strikes within ±2.3%, IV 15% to 25% 35% 11% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 46 put and 43 call strikes within ±6.5%, IV 12% to 26% 35% 11% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 59 put and 50 call strikes within ±8.2%, IV 13% to 27% 35% 11% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 71 put and 45 call strikes within ±12%, IV 14% to 29% 35% 11% −12% book spot +12% 64d 2026-11-20
2026-11-20: 26 put and 26 call strikes within ±18%, IV 17% to 32% 35% 11% −18% book spot +18% 92d 2026-12-18
2026-12-18: 40 put and 31 call strikes within ±22%, IV 17% to 33% 35% 11% −22% book spot +22% 105d 2026-12-31
2026-12-31: 32 put and 27 call strikes within ±23%, IV 17% to 34% 35% 11% −23% book spot +23% 120d 2027-01-15
2027-01-15: 35 put and 34 call strikes within ±25%, IV 18% to 34% 35% 11% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–35%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 17.2% c 717 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 18.0% c 717 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 20.1% p 715 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no QQQ chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$731.8m per 1%
own all (<3y) 72.7% · n=64
gamma flip
—
undetermined - book spot is near a flip
flip distance
undetermined - book spot is near a flip
last reading +1.49 ATR on 2026-09-16
0DTE share of volume
63.0%
own all (<3y) 2.3% · n=64
book spot $716.92 (unadjusted close, 2026-09-17) · call wall $720.00 (+0.43% from book spot) · put wall $700.00 (-2.36% from book spot) · max pain $714.00 (-0.41% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $716.92 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. QQQ headlines $721.45 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $716.92 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-25 expiry: 7 calendar days from 2026-09-18 (8 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 729 (Δ 0.19), put 701 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 890 880 850 840 825 810 800 790 775 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 723 720 718 715 713 710 708 705 703 700 698 695 693 690 688 685 683 680 678 675 673 670 668 660 650 640 625 610 600 590 575 560 550 540 put strike nearest 0.20 delta: 701 call strike nearest 0.20 delta: 729 90k 0 90k 10k 10k 25% 10% 10% 25% -$384.1m +$384.1m call wall 720 book spot 716.92 put wall 700 strike 895
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.95 × 180.41, spread 1.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 890
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.95 × 175.42, spread 2.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 885
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.96 × 170.41, spread 2.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 880
calls: OI 48 (+0) · vol 17 (at ask 17, at bid 0, multi-leg 15) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.96 × 165.42, spread 2.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 870
calls: OI 27 (+0) · vol 15 (at ask 15, at bid 0, multi-leg 15) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.97 × 155.43, spread 2.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 860
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.97 × 145.43, spread 2.4% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 850
calls: OI 58 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.98 × 135.43, spread 2.6% of mid · Δ -1.00
net GEX +$12 per 1% (calls +$12, puts +$0) strike 845
calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.98 × 130.44, spread 2.7% of mid · Δ -1.00
net GEX +$9 per 1% (calls +$9, puts +$0) strike 840
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.98 × 125.44, spread 2.8% of mid · Δ -1.00
net GEX +$17 per 1% (calls +$17, puts +$0) strike 835
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.99 × 120.44, spread 2.9% of mid · Δ -1.00
net GEX +$35 per 1% (calls +$35, puts +$0) strike 830
calls: OI 75 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.99 × 115.45, spread 3.0% of mid · Δ -1.00
net GEX +$241 per 1% (calls +$241, puts +$0) strike 825
calls: OI 177 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.99 × 110.45, spread 3.2% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 820
calls: OI 272 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 102.00 × 105.45, spread 3.3% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 815
calls: OI 268 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.00 × 100.46, spread 3.5% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 810
calls: OI 216 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.00 × 95.46, spread 3.7% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 805
calls: OI 241 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.00 × 90.46, spread 3.9% of mid · Δ -1.00
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 800
calls: OI 654 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 7 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 82.01 × 85.46, spread 4.1% of mid · Δ -1.00
net GEX +$63k per 1% (calls +$64k, puts -$929) strike 795
calls: OI 211 (-32) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.01 × 80.47, spread 4.4% of mid · Δ -1.00
net GEX +$23k per 1% (calls +$23k, puts +$0) strike 790
calls: OI 220 (+1) · vol 60 (at ask 3, at bid 52, multi-leg 55) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 72.01 × 75.47, spread 4.7% of mid · Δ -1.00
net GEX +$28k per 1% (calls +$28k, puts +$0) strike 785
calls: OI 213 (+0) · vol 50 (at ask 50, at bid 0, multi-leg 50) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.02 × 70.48, spread 5.0% of mid · Δ -0.99
net GEX +$31k per 1% (calls +$31k, puts +$0) strike 780
calls: OI 842 (-102) · vol 5 (at ask 0, at bid 5, multi-leg 3) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.02 × 65.48, spread 5.4% of mid · Δ -0.99
net GEX +$143k per 1% (calls +$143k, puts +$0) strike 775
calls: OI 321 (-1) · vol 9 (at ask 2, at bid 4, multi-leg 9) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.02 × 60.48, spread 5.9% of mid · Δ -0.99
net GEX +$64k per 1% (calls +$64k, puts +$0) strike 770
calls: OI 2,006 (-6) · vol 23 (at ask 6, at bid 10, multi-leg 19) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.04 × 55.48, spread 6.4% of mid · Δ -0.98
net GEX +$483k per 1% (calls +$483k, puts +$0) strike 765
calls: OI 650 (-24) · vol 11 (at ask 0, at bid 10, multi-leg 10) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.03 × 50.49, spread 7.1% of mid · Δ -0.98
net GEX +$192k per 1% (calls +$192k, puts +$0) strike 760
calls: OI 968 (-35) · vol 370 (at ask 195, at bid 155, multi-leg 156) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.03 × 45.50, spread 7.9% of mid · Δ -0.97
net GEX +$373k per 1% (calls +$373k, puts +$0) strike 759
calls: OI 403 (-2) · vol 13 (at ask 0, at bid 13, multi-leg 1) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 4 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 41.04 × 44.49, spread 8.1% of mid · Δ -0.97
net GEX +$159k per 1% (calls +$166k, puts -$7k) strike 758
calls: OI 296 (+0) · vol 3 (at ask 0, at bid 2, multi-leg 3) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.04 × 43.50, spread 8.3% of mid · Δ -0.97
net GEX +$131k per 1% (calls +$131k, puts +$0) strike 757
calls: OI 455 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.04 × 42.49, spread 8.5% of mid · Δ -0.97
net GEX +$217k per 1% (calls +$217k, puts +$0) strike 756
calls: OI 765 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.04 × 41.50, spread 8.7% of mid · Δ -0.96
net GEX +$391k per 1% (calls +$391k, puts +$0) strike 755
calls: OI 1,464 (-1) · vol 153 (at ask 79, at bid 72, multi-leg 53) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.05 × 40.50, spread 8.9% of mid · Δ -0.96
net GEX +$811k per 1% (calls +$811k, puts +$0) strike 754
calls: OI 84 (+0) · vol 117 (at ask 8, at bid 109, sweep 2, multi-leg 2) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.05 × 39.50, spread 9.1% of mid · Δ -0.96
net GEX +$52k per 1% (calls +$52k, puts +$0) strike 753
calls: OI 259 (+12) · vol 411 (at ask 0, at bid 410, multi-leg 1) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.06 × 38.51, spread 9.4% of mid · Δ -0.96
net GEX +$176k per 1% (calls +$176k, puts +$0) strike 752
calls: OI 108 (-1) · vol 143 (at ask 2, at bid 141, multi-leg 3) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.47 × 36.28, spread 2.3% of mid · Δ -0.96
net GEX +$68k per 1% (calls +$82k, puts -$14k) strike 751
calls: OI 297 (-4) · vol 263 (at ask 21, at bid 242, multi-leg 8) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.72 × 35.32, spread 1.7% of mid · Δ -0.96
net GEX +$252k per 1% (calls +$252k, puts +$0) strike 750
calls: OI 1,973 (+13) · vol 1,701 (at ask 728, at bid 881, sweep 15, multi-leg 769) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01
puts: OI 15 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 4) · NBBO 33.72 × 34.28, spread 1.6% of mid · Δ -0.96
net GEX +$1.8m per 1% (calls +$1.9m, puts -$38k) strike 749
calls: OI 351 (-44) · vol 677 (at ask 535, at bid 142, multi-leg 66) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ 0.01
puts: OI 148 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 32.72 × 33.29, spread 1.7% of mid · Δ -0.95
net GEX -$21k per 1% (calls +$372k, puts -$393k) strike 748
calls: OI 4,477 (+174) · vol 476 (at ask 135, at bid 255, sweep 1, multi-leg 84) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ 0.01
puts: OI 22 (+0) · vol 3 (at ask 0, at bid 1, multi-leg 3) · NBBO 31.73 × 32.33, spread 1.9% of mid · Δ -0.95
net GEX +$5.4m per 1% (calls +$5.5m, puts -$62k) strike 747
calls: OI 242 (-7) · vol 358 (at ask 13, at bid 342, multi-leg 15) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.73 × 31.33, spread 1.9% of mid · Δ -0.95
net GEX +$336k per 1% (calls +$336k, puts +$0) strike 746
calls: OI 513 (-13) · vol 135 (at ask 1, at bid 133, multi-leg 1) · NBBO 0.07 × 0.09, spread 25.0% of mid · Δ 0.02
puts: OI 2 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 29.74 × 30.40, spread 2.2% of mid · Δ -0.95
net GEX +$800k per 1% (calls +$807k, puts -$6k) strike 745
calls: OI 1,820 (+38) · vol 1,530 (at ask 295, at bid 1,193, multi-leg 317) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ 0.02
puts: OI 35 (-10) · vol 14 (at ask 6, at bid 8, sweep 1, multi-leg 7) · NBBO 28.74 × 29.32, spread 2.0% of mid · Δ -0.94
net GEX +$3.1m per 1% (calls +$3.3m, puts -$117k) strike 744
calls: OI 376 (-24) · vol 89 (at ask 1, at bid 85, multi-leg 31) · NBBO 0.10 × 0.12, spread 18.2% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.75 × 28.41, spread 2.4% of mid · Δ -0.94
net GEX +$765k per 1% (calls +$765k, puts +$0) strike 743
calls: OI 463 (-39) · vol 73 (at ask 7, at bid 36, sweep 1, multi-leg 36) · NBBO 0.12 × 0.14, spread 15.4% of mid · Δ 0.03
puts: OI 38 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 26.77 × 27.42, spread 2.4% of mid · Δ -0.93
net GEX +$929k per 1% (calls +$1.1m, puts -$145k) strike 742
calls: OI 346 (+24) · vol 269 (at ask 8, at bid 153, multi-leg 36) · NBBO 0.15 × 0.17, spread 12.5% of mid · Δ 0.03
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.79 × 26.44, spread 2.5% of mid · Δ -0.93
net GEX +$883k per 1% (calls +$924k, puts -$41k) strike 741
calls: OI 357 (-19) · vol 56 (at ask 21, at bid 27, sweep 1, multi-leg 45) · NBBO 0.18 × 0.20, spread 10.5% of mid · Δ 0.04
puts: OI 5 (-6) · vol 0 (at ask 0, at bid 0) · NBBO 24.81 × 25.46, spread 2.6% of mid · Δ -0.93
net GEX +$1.1m per 1% (calls +$1.1m, puts -$22k) strike 740
calls: OI 3,158 (+225) · vol 1,016 (at ask 489, at bid 434, sweep 1, multi-leg 316) · NBBO 0.22 × 0.24, spread 8.7% of mid · Δ 0.04
puts: OI 92 (-64) · vol 8 (at ask 3, at bid 5, sweep 4) · NBBO 23.84 × 24.49, spread 2.7% of mid · Δ -0.92
net GEX +$10.6m per 1% (calls +$11.0m, puts -$427k) strike 739
calls: OI 1,076 (+60) · vol 335 (at ask 193, at bid 29, multi-leg 55) · NBBO 0.27 × 0.28, spread 3.6% of mid · Δ 0.05
puts: OI 20 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 22.88 × 23.51, spread 2.7% of mid · Δ -0.92
net GEX +$4.1m per 1% (calls +$4.2m, puts -$99k) strike 738
calls: OI 706 (+269) · vol 795 (at ask 374, at bid 316, sweep 22, multi-leg 79) · NBBO 0.32 × 0.34, spread 6.1% of mid · Δ 0.06
puts: OI 29 (-8) · vol 0 (at ask 0, at bid 0) · NBBO 20.27 × 22.55, spread 10.6% of mid · Δ -0.91
net GEX +$3.0m per 1% (calls +$3.1m, puts -$153k) strike 737
calls: OI 579 (+31) · vol 691 (at ask 239, at bid 451, sweep 8, multi-leg 73) · NBBO 0.38 × 0.40, spread 5.1% of mid · Δ 0.07
puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.98 × 22.80, spread 8.3% of mid · Δ -0.91
net GEX +$2.8m per 1% (calls +$2.9m, puts -$107k) strike 736
calls: OI 889 (+48) · vol 483 (at ask 213, at bid 251, sweep 2, multi-leg 80) · NBBO 0.46 × 0.48, spread 4.3% of mid · Δ 0.08
puts: OI 120 (-12) · vol 0 (at ask 0, at bid 0) · NBBO 20.05 × 20.59, spread 2.7% of mid · Δ -0.90
net GEX +$4.2m per 1% (calls +$4.9m, puts -$724k) strike 735
calls: OI 1,977 (+22) · vol 2,206 (at ask 495, at bid 1,585, sweep 51, multi-leg 1,145) · NBBO 0.55 × 0.57, spread 3.6% of mid · Δ 0.09
puts: OI 186 (-42) · vol 4 (at ask 0, at bid 4, sweep 1) · NBBO 19.13 × 19.74, spread 3.1% of mid · Δ -0.89
net GEX +$10.9m per 1% (calls +$12.1m, puts -$1.2m) strike 734
calls: OI 1,229 (+21) · vol 1,042 (at ask 425, at bid 503, sweep 26, multi-leg 601) · NBBO 0.65 × 0.67, spread 3.0% of mid · Δ 0.10
puts: OI 75 (+2) · vol 11 (at ask 4, at bid 7, sweep 1) · NBBO 18.23 × 20.05, spread 9.5% of mid · Δ -0.89
net GEX +$7.8m per 1% (calls +$8.3m, puts -$521k) strike 733
calls: OI 763 (-47) · vol 866 (at ask 330, at bid 497, sweep 39, multi-leg 241) · NBBO 0.77 × 0.79, spread 2.6% of mid · Δ 0.12
puts: OI 80 (+0) · vol 2 (at ask 0, at bid 2, sweep 1) · NBBO 17.34 × 17.85, spread 2.9% of mid · Δ -0.87
net GEX +$5.1m per 1% (calls +$5.7m, puts -$602k) strike 732
calls: OI 598 (+78) · vol 1,167 (at ask 218, at bid 856, sweep 36, multi-leg 83) · NBBO 0.91 × 0.93, spread 2.2% of mid · Δ 0.13
puts: OI 85 (+0) · vol 16 (at ask 6, at bid 10, sweep 2) · NBBO 16.47 × 16.98, spread 3.0% of mid · Δ -0.86
net GEX +$4.1m per 1% (calls +$4.8m, puts -$690k) strike 731
calls: OI 605 (+84) · vol 979 (at ask 195, at bid 692, sweep 45, multi-leg 81) · NBBO 1.06 × 1.09, spread 2.8% of mid · Δ 0.15
puts: OI 42 (-3) · vol 57 (at ask 31, at bid 25, sweep 2) · NBBO 13.95 × 17.43, spread 22.2% of mid · Δ -0.84
net GEX +$4.9m per 1% (calls +$5.3m, puts -$366k) strike 730
calls: OI 4,601 (+371) · vol 7,685 (at ask 4,814, at bid 2,611, sweep 142, multi-leg 602) · NBBO 1.24 × 1.27, spread 2.4% of mid · Δ 0.17
puts: OI 618 (-17) · vol 170 (at ask 106, at bid 63, sweep 10, multi-leg 6) · NBBO 14.81 × 15.28, spread 3.1% of mid · Δ -0.82
net GEX +$37.2m per 1% (calls +$42.9m, puts -$5.7m) strike 729
calls: OI 4,674 (+0) · vol 1,407 (at ask 546, at bid 799, sweep 47, multi-leg 733) · NBBO 1.45 × 1.47, spread 1.4% of mid · Δ 0.19
puts: OI 185 (-88) · vol 116 (at ask 53, at bid 63, sweep 18) · NBBO 14.01 × 15.82, spread 12.1% of mid · Δ -0.80
net GEX +$44.6m per 1% (calls +$46.4m, puts -$1.8m) strike 728
calls: OI 809 (+133) · vol 1,472 (at ask 608, at bid 592, sweep 26, multi-leg 728) · NBBO 1.68 × 1.70, spread 1.2% of mid · Δ 0.21
puts: OI 65 (+2) · vol 145 (at ask 72, at bid 69, sweep 4, multi-leg 4) · NBBO 13.23 × 13.74, spread 3.8% of mid · Δ -0.78
net GEX +$7.8m per 1% (calls +$8.5m, puts -$673k) strike 727
calls: OI 741 (+94) · vol 1,098 (at ask 455, at bid 513, sweep 30, multi-leg 448) · NBBO 1.93 × 1.95, spread 1.0% of mid · Δ 0.23
puts: OI 66 (+2) · vol 115 (at ask 38, at bid 73, sweep 2, multi-leg 3) · NBBO 12.48 × 14.32, spread 13.7% of mid · Δ -0.76
net GEX +$7.5m per 1% (calls +$8.2m, puts -$714k) strike 726
calls: OI 490 (+116) · vol 1,045 (at ask 501, at bid 412, sweep 12, multi-leg 178) · NBBO 2.20 × 2.24, spread 1.8% of mid · Δ 0.26
puts: OI 63 (-24) · vol 64 (at ask 18, at bid 46, multi-leg 3) · NBBO 11.76 × 12.19, spread 3.6% of mid · Δ -0.73
net GEX +$4.9m per 1% (calls +$5.6m, puts -$711k) strike 725
calls: OI 2,785 (+506) · vol 3,435 (at ask 1,200, at bid 1,810, sweep 82, multi-leg 866) · NBBO 2.51 × 2.54, spread 1.2% of mid · Δ 0.28
puts: OI 612 (-24) · vol 109 (at ask 54, at bid 54, sweep 2, multi-leg 8) · NBBO 11.20 × 11.47, spread 2.4% of mid · Δ -0.71
net GEX +$26.0m per 1% (calls +$33.2m, puts -$7.2m) strike 724
calls: OI 687 (-320) · vol 2,343 (at ask 1,143, at bid 1,143, sweep 31, multi-leg 982) · NBBO 2.85 × 2.88, spread 1.0% of mid · Δ 0.31
puts: OI 362 (+0) · vol 60 (at ask 11, at bid 48, sweep 19, multi-leg 12) · NBBO 10.53 × 10.80, spread 2.5% of mid · Δ -0.69
net GEX +$4.1m per 1% (calls +$8.4m, puts -$4.4m) strike 723
calls: OI 1,443 (-14) · vol 1,591 (at ask 448, at bid 1,077, sweep 64, multi-leg 268) · NBBO 3.21 × 3.25, spread 1.2% of mid · Δ 0.33
puts: OI 491 (+2) · vol 42 (at ask 31, at bid 10, sweep 2, multi-leg 37) · NBBO 9.89 × 10.15, spread 2.6% of mid · Δ -0.66
net GEX +$12.1m per 1% (calls +$18.2m, puts -$6.1m) strike 722
calls: OI 640 (+65) · vol 2,079 (at ask 1,071, at bid 826, sweep 68, multi-leg 500) · NBBO 3.60 × 3.64, spread 1.1% of mid · Δ 0.36
puts: OI 296 (+27) · vol 104 (at ask 39, at bid 58, sweep 8, multi-leg 22) · NBBO 9.28 × 9.54, spread 2.8% of mid · Δ -0.64
net GEX +$4.5m per 1% (calls +$8.2m, puts -$3.7m) strike 721
calls: OI 1,220 (-168) · vol 2,207 (at ask 969, at bid 992, sweep 56, multi-leg 419) · NBBO 4.03 × 4.06, spread 0.7% of mid · Δ 0.39
puts: OI 625 (+6) · vol 274 (at ask 131, at bid 119, sweep 3, multi-leg 17) · NBBO 8.69 × 8.94, spread 2.8% of mid · Δ -0.61
net GEX +$7.9m per 1% (calls +$15.8m, puts -$7.9m) strike 720
calls: OI 4,244 (+704) · vol 7,194 (at ask 2,122, at bid 4,017, sweep 198, multi-leg 1,589) · NBBO 4.47 × 4.51, spread 0.9% of mid · Δ 0.41
puts: OI 1,197 (+29) · vol 804 (at ask 300, at bid 346, sweep 19, multi-leg 173) · NBBO 8.21 × 8.30, spread 1.1% of mid · Δ -0.59
net GEX +$40.2m per 1% (calls +$55.5m, puts -$15.2m) strike 719
calls: OI 1,939 (+52) · vol 1,236 (at ask 377, at bid 677, sweep 18, multi-leg 46) · NBBO 4.95 × 4.99, spread 0.8% of mid · Δ 0.44
puts: OI 316 (+13) · vol 133 (at ask 80, at bid 47, sweep 6, multi-leg 15) · NBBO 7.72 × 7.85, spread 1.7% of mid · Δ -0.56
net GEX +$21.4m per 1% (calls +$25.4m, puts -$4.0m) strike 718
calls: OI 997 (+490) · vol 2,318 (at ask 1,335, at bid 712, sweep 23, multi-leg 153) · NBBO 5.46 × 5.50, spread 0.7% of mid · Δ 0.46
puts: OI 11,552 (+73) · vol 898 (at ask 234, at bid 382, sweep 11, multi-leg 395) · NBBO 7.23 × 7.28, spread 0.7% of mid · Δ -0.53
net GEX -$134.3m per 1% (calls +$13.0m, puts -$147.3m) strike 717
calls: OI 1,133 (+163) · vol 1,950 (at ask 951, at bid 759, sweep 34, multi-leg 262) · NBBO 5.99 × 6.03, spread 0.7% of mid · Δ 0.49
puts: OI 787 (-15) · vol 3,269 (at ask 1,345, at bid 1,566, sweep 34, multi-leg 627) · NBBO 6.76 × 6.80, spread 0.6% of mid · Δ -0.51
net GEX +$4.7m per 1% (calls +$14.7m, puts -$10.0m) strike 716
calls: OI 715 (+390) · vol 2,684 (at ask 996, at bid 1,156, sweep 20, multi-leg 613) · NBBO 6.55 × 6.59, spread 0.6% of mid · Δ 0.52
puts: OI 409 (-58) · vol 3,174 (at ask 1,592, at bid 1,152, sweep 53, multi-leg 259) · NBBO 6.31 × 6.38, spread 1.1% of mid · Δ -0.48
net GEX +$4.0m per 1% (calls +$9.2m, puts -$5.1m) strike 715
calls: OI 3,590 (+501) · vol 4,757 (at ask 2,670, at bid 1,464, sweep 181, multi-leg 1,259) · NBBO 7.13 × 7.18, spread 0.7% of mid · Δ 0.54
puts: OI 3,574 (-172) · vol 10,080 (at ask 4,910, at bid 4,163, sweep 514, multi-leg 1,676) · NBBO 5.89 × 5.94, spread 0.8% of mid · Δ -0.46
net GEX +$1.2m per 1% (calls +$45.4m, puts -$44.2m) strike 714
calls: OI 476 (+127) · vol 1,032 (at ask 532, at bid 388, sweep 8, multi-leg 252) · NBBO 7.67 × 7.88, spread 2.7% of mid · Δ 0.56
puts: OI 282 (+6) · vol 2,167 (at ask 970, at bid 993, sweep 85, multi-leg 309) · NBBO 5.50 × 5.56, spread 1.1% of mid · Δ -0.44
net GEX +$2.5m per 1% (calls +$5.9m, puts -$3.4m) strike 713
calls: OI 375 (-90) · vol 420 (at ask 197, at bid 168, sweep 5, multi-leg 158) · NBBO 8.30 × 8.53, spread 2.7% of mid · Δ 0.59
puts: OI 608 (-4) · vol 913 (at ask 314, at bid 500, sweep 25, multi-leg 53) · NBBO 5.13 × 5.18, spread 1.0% of mid · Δ -0.41
net GEX -$2.7m per 1% (calls +$4.6m, puts -$7.2m) strike 712
calls: OI 659 (+360) · vol 834 (at ask 451, at bid 342, sweep 2, multi-leg 622) · NBBO 8.92 × 9.18, spread 2.9% of mid · Δ 0.61
puts: OI 531 (+54) · vol 952 (at ask 354, at bid 521, sweep 30, multi-leg 65) · NBBO 4.78 × 4.82, spread 0.8% of mid · Δ -0.39
net GEX +$1.6m per 1% (calls +$7.8m, puts -$6.2m) strike 711
calls: OI 1,807 (+274) · vol 245 (at ask 154, at bid 72, sweep 14, multi-leg 36) · NBBO 9.64 × 9.87, spread 2.4% of mid · Δ 0.63
puts: OI 881 (+42) · vol 1,036 (at ask 481, at bid 490, sweep 29, multi-leg 114) · NBBO 4.45 × 4.50, spread 1.1% of mid · Δ -0.37
net GEX +$10.9m per 1% (calls +$20.8m, puts -$10.0m) strike 710
calls: OI 3,147 (+1,379) · vol 2,519 (at ask 1,326, at bid 1,091, sweep 25, multi-leg 448) · NBBO 10.30 × 10.57, spread 2.6% of mid · Δ 0.65
puts: OI 3,019 (+825) · vol 7,992 (at ask 4,519, at bid 2,594, sweep 471, multi-leg 1,862) · NBBO 4.15 × 4.20, spread 1.2% of mid · Δ -0.35
net GEX +$2.0m per 1% (calls +$35.1m, puts -$33.1m) strike 709
calls: OI 553 (+138) · vol 134 (at ask 61, at bid 61, sweep 3, multi-leg 42) · NBBO 11.00 × 11.32, spread 2.9% of mid · Δ 0.67
puts: OI 792 (+85) · vol 1,066 (at ask 381, at bid 496, sweep 57, multi-leg 139) · NBBO 3.86 × 3.90, spread 1.0% of mid · Δ -0.33
net GEX -$2.5m per 1% (calls +$6.0m, puts -$8.4m) strike 708
calls: OI 777 (+323) · vol 568 (at ask 281, at bid 266, sweep 3, multi-leg 20) · NBBO 11.73 × 12.08, spread 2.9% of mid · Δ 0.69
puts: OI 777 (+155) · vol 1,073 (at ask 365, at bid 582, sweep 18, multi-leg 205) · NBBO 3.60 × 3.63, spread 0.8% of mid · Δ -0.31
net GEX +$70k per 1% (calls +$8.0m, puts -$8.0m) strike 707
calls: OI 514 (+48) · vol 221 (at ask 119, at bid 81, sweep 5, multi-leg 69) · NBBO 12.49 × 12.84, spread 2.8% of mid · Δ 0.71
puts: OI 634 (+74) · vol 1,967 (at ask 713, at bid 959, sweep 25, multi-leg 614) · NBBO 3.35 × 3.40, spread 1.5% of mid · Δ -0.29
net GEX -$1.1m per 1% (calls +$5.1m, puts -$6.3m) strike 706
calls: OI 501 (+78) · vol 146 (at ask 51, at bid 88, sweep 10, multi-leg 71) · NBBO 13.27 × 13.62, spread 2.6% of mid · Δ 0.73
puts: OI 434 (+70) · vol 779 (at ask 224, at bid 485, sweep 49, multi-leg 255) · NBBO 3.13 × 3.16, spread 1.0% of mid · Δ -0.28
net GEX +$668k per 1% (calls +$4.8m, puts -$4.1m) strike 705
calls: OI 1,710 (+349) · vol 1,668 (at ask 770, at bid 873, sweep 3, multi-leg 196) · NBBO 14.06 × 14.41, spread 2.5% of mid · Δ 0.74
puts: OI 2,660 (+133) · vol 4,089 (at ask 1,776, at bid 1,975, sweep 181, multi-leg 1,792) · NBBO 2.91 × 2.96, spread 1.7% of mid · Δ -0.26
net GEX -$8.6m per 1% (calls +$15.7m, puts -$24.2m) strike 704
calls: OI 386 (+35) · vol 92 (at ask 37, at bid 54, multi-leg 22) · NBBO 14.85 × 15.21, spread 2.4% of mid · Δ 0.76
puts: OI 2,487 (+172) · vol 1,067 (at ask 288, at bid 752, sweep 17, multi-leg 114) · NBBO 2.72 × 2.75, spread 1.1% of mid · Δ -0.25
net GEX -$18.3m per 1% (calls +$3.4m, puts -$21.7m) strike 703
calls: OI 231 (+59) · vol 104 (at ask 47, at bid 56, sweep 2, multi-leg 5) · NBBO 15.67 × 16.04, spread 2.3% of mid · Δ 0.77
puts: OI 775 (+222) · vol 760 (at ask 310, at bid 381, sweep 24, multi-leg 203) · NBBO 2.54 × 2.57, spread 1.2% of mid · Δ -0.23
net GEX -$4.5m per 1% (calls +$1.9m, puts -$6.5m) strike 702
calls: OI 385 (+321) · vol 284 (at ask 84, at bid 198, sweep 1, multi-leg 5) · NBBO 16.50 × 16.87, spread 2.2% of mid · Δ 0.79
puts: OI 600 (+140) · vol 629 (at ask 170, at bid 365, sweep 16, multi-leg 164) · NBBO 2.37 × 2.40, spread 1.3% of mid · Δ -0.22
net GEX -$1.7m per 1% (calls +$3.1m, puts -$4.8m) strike 701
calls: OI 71 (+33) · vol 69 (at ask 34, at bid 34, multi-leg 2) · NBBO 17.34 × 17.71, spread 2.1% of mid · Δ 0.80
puts: OI 610 (+136) · vol 1,032 (at ask 352, at bid 603, sweep 16, multi-leg 252) · NBBO 2.22 × 2.24, spread 0.9% of mid · Δ -0.20
net GEX -$4.1m per 1% (calls +$541k, puts -$4.6m) strike 700
calls: OI 1,102 (+673) · vol 430 (at ask 193, at bid 227, multi-leg 88) · NBBO 18.20 × 18.57, spread 2.0% of mid · Δ 0.81
puts: OI 17,678 (+9,581) · vol 7,543 (at ask 4,499, at bid 2,077, sweep 107, multi-leg 3,341) · NBBO 2.07 × 2.10, spread 1.4% of mid · Δ -0.19
net GEX -$119.9m per 1% (calls +$8.0m, puts -$127.9m) strike 699
calls: OI 105 (+52) · vol 19 (at ask 15, at bid 4) · NBBO 19.06 × 21.24, spread 10.8% of mid · Δ 0.82
puts: OI 303 (+79) · vol 430 (at ask 258, at bid 120, sweep 33, multi-leg 62) · NBBO 1.94 × 1.97, spread 1.5% of mid · Δ -0.18
net GEX -$1.4m per 1% (calls +$725k, puts -$2.1m) strike 698
calls: OI 49 (+27) · vol 91 (at ask 67, at bid 24, sweep 2, multi-leg 82) · NBBO 19.93 × 22.12, spread 10.4% of mid · Δ 0.83
puts: OI 512 (+136) · vol 1,075 (at ask 739, at bid 247, sweep 16, multi-leg 245) · NBBO 1.82 × 1.84, spread 1.1% of mid · Δ -0.17
net GEX -$3.0m per 1% (calls +$322k, puts -$3.4m) strike 697
calls: OI 86 (+0) · vol 5 (at ask 2, at bid 3, multi-leg 1) · NBBO 20.82 × 22.99, spread 9.9% of mid · Δ 0.85
puts: OI 355 (+159) · vol 150 (at ask 42, at bid 79, sweep 6, multi-leg 59) · NBBO 1.70 × 1.72, spread 1.2% of mid · Δ -0.16
net GEX -$1.7m per 1% (calls +$535k, puts -$2.2m) strike 696
calls: OI 10 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 21.71 × 23.89, spread 9.6% of mid · Δ 0.86
puts: OI 385 (+95) · vol 321 (at ask 160, at bid 134, sweep 5, multi-leg 138) · NBBO 1.59 × 1.62, spread 1.9% of mid · Δ -0.15
net GEX -$2.2m per 1% (calls +$59k, puts -$2.3m) strike 695
calls: OI 240 (-18) · vol 15 (at ask 13, at bid 2, multi-leg 9) · NBBO 22.61 × 24.80, spread 9.2% of mid · Δ 0.86
puts: OI 3,659 (+896) · vol 2,430 (at ask 1,265, at bid 1,062, sweep 18, multi-leg 763) · NBBO 1.49 × 1.52, spread 2.0% of mid · Δ -0.14
net GEX -$19.2m per 1% (calls +$1.3m, puts -$20.5m) strike 694
calls: OI 30 (-2) · vol 6 (at ask 0, at bid 5, multi-leg 1) · NBBO 23.51 × 25.70, spread 8.9% of mid · Δ 0.87
puts: OI 377 (+231) · vol 900 (at ask 642, at bid 196, sweep 79, multi-leg 69) · NBBO 1.40 × 1.42, spread 1.4% of mid · Δ -0.13
net GEX -$1.8m per 1% (calls +$159k, puts -$2.0m) strike 693
calls: OI 5 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 24.43 × 26.61, spread 8.5% of mid · Δ 0.88
puts: OI 3,196 (+39) · vol 834 (at ask 232, at bid 551, sweep 13, multi-leg 574) · NBBO 1.32 × 1.34, spread 1.5% of mid · Δ -0.13
net GEX -$16.1m per 1% (calls +$25k, puts -$16.1m) strike 692
calls: OI 33 (+10) · vol 15 (at ask 14, at bid 1, multi-leg 15) · NBBO 25.35 × 27.53, spread 8.2% of mid · Δ 0.88
puts: OI 298 (+48) · vol 171 (at ask 27, at bid 137, sweep 17, multi-leg 67) · NBBO 1.24 × 1.26, spread 1.6% of mid · Δ -0.12
net GEX -$1.3m per 1% (calls +$158k, puts -$1.4m) strike 691
calls: OI 83 (+75) · vol 5 (at ask 0, at bid 5) · NBBO 26.28 × 28.46, spread 8.0% of mid · Δ 0.89
puts: OI 746 (+365) · vol 341 (at ask 135, at bid 165, sweep 14, multi-leg 144) · NBBO 1.16 × 1.19, spread 2.6% of mid · Δ -0.11
net GEX -$3.0m per 1% (calls +$377k, puts -$3.4m) strike 690
calls: OI 243 (+56) · vol 45 (at ask 12, at bid 32, multi-leg 20) · NBBO 27.21 × 29.39, spread 7.7% of mid · Δ 0.89
puts: OI 89,603 (+10,912) · vol 4,316 (at ask 1,395, at bid 2,733, sweep 10, multi-leg 3,019) · NBBO 1.09 × 1.12, spread 2.7% of mid · Δ -0.11
net GEX -$384.1m per 1% (calls +$1.0m, puts -$385.1m) strike 689
calls: OI 83 (+75) · vol 0 (at ask 0, at bid 0) · NBBO 28.15 × 30.33, spread 7.5% of mid · Δ 0.90
puts: OI 736 (+206) · vol 320 (at ask 184, at bid 99, sweep 45, multi-leg 160) · NBBO 1.03 × 1.05, spread 1.9% of mid · Δ -0.10
net GEX -$2.7m per 1% (calls +$340k, puts -$3.0m) strike 688
calls: OI 6 (+1) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 29.09 × 31.27, spread 7.2% of mid · Δ 0.90
puts: OI 800 (+213) · vol 810 (at ask 276, at bid 478, sweep 42, multi-leg 507) · NBBO 0.97 × 0.99, spread 2.0% of mid · Δ -0.09
net GEX -$3.1m per 1% (calls +$23k, puts -$3.1m) strike 687
calls: OI 22 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 30.04 × 32.22, spread 7.0% of mid · Δ 0.91
puts: OI 425 (+79) · vol 172 (at ask 29, at bid 131, sweep 25, multi-leg 46) · NBBO 0.91 × 0.94, spread 3.2% of mid · Δ -0.09
net GEX -$1.5m per 1% (calls +$81k, puts -$1.6m) strike 686
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.99 × 33.17, spread 6.8% of mid · Δ 0.91
puts: OI 361 (-4) · vol 472 (at ask 89, at bid 373, sweep 34, multi-leg 391) · NBBO 0.86 × 0.88, spread 2.3% of mid · Δ -0.08
net GEX -$1.2m per 1% (calls +$11k, puts -$1.2m) strike 685
calls: OI 64 (-3) · vol 7 (at ask 6, at bid 1, multi-leg 1) · NBBO 31.94 × 34.12, spread 6.6% of mid · Δ 0.92
puts: OI 1,977 (+452) · vol 1,356 (at ask 607, at bid 691, sweep 53, multi-leg 974) · NBBO 0.81 × 0.84, spread 3.6% of mid · Δ -0.08
net GEX -$6.3m per 1% (calls +$213k, puts -$6.5m) strike 684
calls: OI 8 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 32.90 × 35.07, spread 6.4% of mid · Δ 0.92
puts: OI 412 (+210) · vol 383 (at ask 94, at bid 279, sweep 44, multi-leg 320) · NBBO 0.77 × 0.79, spread 2.6% of mid · Δ -0.07
net GEX -$1.3m per 1% (calls +$25k, puts -$1.3m) strike 683
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.86 × 36.03, spread 6.2% of mid · Δ 0.93
puts: OI 235 (+19) · vol 132 (at ask 76, at bid 54, multi-leg 26) · NBBO 0.73 × 0.75, spread 2.7% of mid · Δ -0.07
net GEX -$653k per 1% (calls +$39k, puts -$692k) strike 682
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.83 × 37.00, spread 6.0% of mid · Δ 0.93
puts: OI 443 (+96) · vol 101 (at ask 27, at bid 73, sweep 60, multi-leg 27) · NBBO 0.69 × 0.71, spread 2.9% of mid · Δ -0.07
net GEX -$1.2m per 1% (calls +$11k, puts -$1.2m) strike 681
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.61 × 37.96, spread 6.4% of mid · Δ 0.94
puts: OI 186 (+46) · vol 152 (at ask 51, at bid 100, sweep 40, multi-leg 9) · NBBO 0.65 × 0.67, spread 3.0% of mid · Δ -0.06
net GEX -$489k per 1% (calls +$3k, puts -$492k) strike 680
calls: OI 67 (+5) · vol 4 (at ask 3, at bid 1) · NBBO 36.58 × 38.93, spread 6.2% of mid · Δ 0.94
puts: OI 4,266 (+283) · vol 5,061 (at ask 1,551, at bid 3,410, sweep 88, multi-leg 3,847) · NBBO 0.62 × 0.64, spread 3.2% of mid · Δ -0.06
net GEX -$10.5m per 1% (calls +$169k, puts -$10.7m) strike 679
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.44 × 39.90, spread 9.1% of mid · Δ 0.94
puts: OI 421 (+201) · vol 286 (at ask 254, at bid 2, multi-leg 36) · NBBO 0.59 × 0.61, spread 3.3% of mid · Δ -0.06
net GEX -$1.0m per 1% (calls +$2k, puts -$1.0m) strike 678
calls: OI 16 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 37.37 × 40.88, spread 9.0% of mid · Δ 0.95
puts: OI 480 (+20) · vol 309 (at ask 61, at bid 226, sweep 31, multi-leg 211) · NBBO 0.56 × 0.58, spread 3.5% of mid · Δ -0.05
net GEX -$1.1m per 1% (calls +$35k, puts -$1.1m) strike 677
calls: OI 6 (+4) · vol 15 (at ask 15, at bid 0, multi-leg 15) · NBBO 38.39 × 41.85, spread 8.6% of mid · Δ 0.95
puts: OI 364 (-19) · vol 226 (at ask 89, at bid 135, sweep 17, multi-leg 88) · NBBO 0.53 × 0.55, spread 3.7% of mid · Δ -0.05
net GEX -$769k per 1% (calls +$12k, puts -$782k) strike 676
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.43 × 42.83, spread 8.3% of mid · Δ 0.96
puts: OI 276 (+41) · vol 214 (at ask 24, at bid 190, sweep 11, multi-leg 32) · NBBO 0.51 × 0.53, spread 3.8% of mid · Δ -0.05
net GEX -$560k per 1% (calls +$4k, puts -$564k) strike 675
calls: OI 60 (+2) · vol 32 (at ask 31, at bid 1, multi-leg 32) · NBBO 40.49 × 43.80, spread 7.9% of mid · Δ 0.96
puts: OI 3,355 (+416) · vol 2,635 (at ask 516, at bid 2,016, sweep 29, multi-leg 870) · NBBO 0.49 × 0.51, spread 4.0% of mid · Δ -0.05
net GEX -$6.4m per 1% (calls +$108k, puts -$6.5m) strike 674
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.37 × 44.79, spread 7.9% of mid · Δ 0.96
puts: OI 313 (+51) · vol 47 (at ask 11, at bid 25, multi-leg 35) · NBBO 0.46 × 0.48, spread 4.3% of mid · Δ -0.04
net GEX -$573k per 1% (calls +$5k, puts -$578k) strike 673
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.26 × 45.77, spread 8.0% of mid · Δ 0.97
puts: OI 315 (+138) · vol 54 (at ask 24, at bid 3, multi-leg 45) · NBBO 0.44 × 0.47, spread 6.6% of mid · Δ -0.04
net GEX -$542k per 1% (calls +$11k, puts -$553k) strike 672
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.28 × 46.75, spread 7.7% of mid · Δ 0.97
puts: OI 446 (+142) · vol 85 (at ask 3, at bid 37, multi-leg 73) · NBBO 0.43 × 0.45, spread 4.5% of mid · Δ -0.04
net GEX -$740k per 1% (calls +$7k, puts -$747k) strike 671
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.24 × 47.73, spread 7.6% of mid · Δ 0.97
puts: OI 250 (+60) · vol 25 (at ask 10, at bid 15, multi-leg 20) · NBBO 0.41 × 0.43, spread 4.8% of mid · Δ -0.04
net GEX -$397k per 1% (calls +$3k, puts -$400k) strike 670
calls: OI 63 (+9) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 45.27 × 48.72, spread 7.3% of mid · Δ 0.98
puts: OI 3,725 (-768) · vol 4,587 (at ask 4,196, at bid 255, sweep 8, multi-leg 1,249) · NBBO 0.40 × 0.41, spread 2.5% of mid · Δ -0.04
net GEX -$5.6m per 1% (calls +$72k, puts -$5.7m) strike 669
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.26 × 49.70, spread 7.2% of mid · Δ 0.98
puts: OI 568 (+60) · vol 224 (at ask 146, at bid 62, multi-leg 152) · NBBO 0.38 × 0.40, spread 5.1% of mid · Δ -0.04
net GEX -$827k per 1% (calls +$1k, puts -$828k) strike 668
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.16 × 50.69, spread 7.2% of mid · Δ 0.98
puts: OI 454 (+51) · vol 27 (at ask 13, at bid 12, multi-leg 27) · NBBO 0.36 × 0.38, spread 5.4% of mid · Δ -0.03
net GEX -$629k per 1% (calls +$2k, puts -$631k) strike 667
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.24 × 51.68, spread 6.9% of mid · Δ 0.99
puts: OI 259 (-23) · vol 287 (at ask 206, at bid 58, sweep 1, multi-leg 235) · NBBO 0.35 × 0.37, spread 5.6% of mid · Δ -0.03
net GEX -$340k per 1% (calls +$4k, puts -$344k) strike 665
calls: OI 4 (+0) · vol 51 (at ask 50, at bid 0, multi-leg 51) · NBBO 50.19 × 53.65, spread 6.7% of mid · Δ 0.99
puts: OI 56,877 (+249) · vol 3,323 (at ask 1,598, at bid 526, sweep 7, multi-leg 3,038) · NBBO 0.33 × 0.35, spread 5.9% of mid · Δ -0.03
net GEX -$69.4m per 1% (calls +$3k, puts -$69.4m) strike 660
calls: OI 114 (+59) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 55.18 × 58.61, spread 6.0% of mid · Δ 0.99
puts: OI 3,195 (+351) · vol 963 (at ask 139, at bid 698, sweep 6, multi-leg 754) · NBBO 0.28 × 0.30, spread 6.9% of mid · Δ -0.02
net GEX -$3.1m per 1% (calls +$58k, puts -$3.2m) strike 655
calls: OI 23 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 60.16 × 63.57, spread 5.5% of mid · Δ 0.99
puts: OI 1,717 (+114) · vol 967 (at ask 665, at bid 241, sweep 6, multi-leg 304) · NBBO 0.24 × 0.26, spread 8.0% of mid · Δ -0.02
net GEX -$1.4m per 1% (calls +$9k, puts -$1.4m) strike 650
calls: OI 83 (+0) · vol 9 (at ask 4, at bid 4, multi-leg 9) · NBBO 65.13 × 68.55, spread 5.1% of mid · Δ 0.99
puts: OI 1,772 (+275) · vol 485 (at ask 179, at bid 283, sweep 24, multi-leg 197) · NBBO 0.21 × 0.23, spread 9.1% of mid · Δ -0.02
net GEX -$1.2m per 1% (calls +$27k, puts -$1.2m) strike 645
calls: OI 5 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 70.12 × 73.53, spread 4.7% of mid · Δ 0.99
puts: OI 1,946 (+539) · vol 494 (at ask 65, at bid 411, sweep 15, multi-leg 222) · NBBO 0.18 × 0.20, spread 10.5% of mid · Δ -0.02
net GEX -$1.1m per 1% (calls +$1k, puts -$1.1m) strike 640
calls: OI 32 (+0) · vol 16 (at ask 2, at bid 14, multi-leg 16) · NBBO 75.10 × 78.52, spread 4.5% of mid · Δ 1.00
puts: OI 1,990 (+381) · vol 177 (at ask 82, at bid 80, multi-leg 80) · NBBO 0.16 × 0.18, spread 11.8% of mid · Δ -0.01
net GEX -$929k per 1% (calls +$6k, puts -$936k) strike 635
calls: OI 6 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 80.09 × 83.50, spread 4.2% of mid · Δ 1.00
puts: OI 1,571 (-78) · vol 98 (at ask 49, at bid 48, sweep 1, multi-leg 4) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ -0.01
net GEX -$631k per 1% (calls +$939, puts -$632k) strike 630
calls: OI 29 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 85.04 × 88.49, spread 4.0% of mid · Δ 1.00
puts: OI 2,910 (-35) · vol 113 (at ask 23, at bid 85, multi-leg 28) · NBBO 0.13 × 0.15, spread 14.3% of mid · Δ -0.01
net GEX -$998k per 1% (calls +$4k, puts -$1.0m) strike 625
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.08 × 93.49, spread 3.7% of mid · Δ 1.00
puts: OI 907 (+169) · vol 149 (at ask 139, at bid 10, multi-leg 112) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.01
net GEX -$265k per 1% (calls +$1k, puts -$266k) strike 620
calls: OI 19 (-1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 95.07 × 98.48, spread 3.5% of mid · Δ 1.00
puts: OI 1,767 (-16) · vol 225 (at ask 178, at bid 47, multi-leg 61) · NBBO 0.10 × 0.12, spread 18.2% of mid · Δ -0.01
net GEX -$440k per 1% (calls +$2k, puts -$442k) strike 615
calls: OI 9 (-1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 100.06 × 103.47, spread 3.4% of mid · Δ 1.00
puts: OI 577 (+31) · vol 94 (at ask 52, at bid 19, multi-leg 29) · NBBO 0.09 × 0.11, spread 20.0% of mid · Δ -0.01
net GEX -$124k per 1% (calls +$657, puts -$125k) strike 610
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.06 × 108.47, spread 3.2% of mid · Δ 1.00
puts: OI 1,232 (+743) · vol 33 (at ask 23, at bid 8, multi-leg 32) · NBBO 0.08 × 0.10, spread 22.2% of mid · Δ -0.01
net GEX -$231k per 1% (calls +$262, puts -$231k) strike 605
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.05 × 113.46, spread 3.1% of mid · Δ 1.00
puts: OI 1,268 (+708) · vol 202 (at ask 16, at bid 185, multi-leg 24) · NBBO 0.07 × 0.09, spread 25.0% of mid · Δ -0.01
net GEX -$205k per 1% (calls +$478, puts -$206k) strike 600
calls: OI 1 (-1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 115.05 × 118.46, spread 2.9% of mid · Δ 1.00
puts: OI 3,629 (+2,060) · vol 44 (at ask 36, at bid 8, multi-leg 6) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.00
net GEX -$507k per 1% (calls +$55, puts -$507k) strike 595
calls: OI 3 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 119.92 × 123.46, spread 2.9% of mid · Δ 1.00
puts: OI 2,085 (+1,074) · vol 3 (at ask 2, at bid 1, sweep 1) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ -0.00
net GEX -$249k per 1% (calls +$150, puts -$249k) strike 590
calls: OI 4 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 125.04 × 128.45, spread 2.7% of mid · Δ 1.00
puts: OI 1,987 (+1,428) · vol 244 (at ask 33, at bid 201, multi-leg 11) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00
net GEX -$201k per 1% (calls +$184, puts -$201k) strike 585
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.04 × 133.45, spread 2.6% of mid · Δ 1.00
puts: OI 2,813 (+1,648) · vol 38 (at ask 36, at bid 2, multi-leg 1) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ -0.00
net GEX -$244k per 1% (calls +$0, puts -$244k) strike 580
calls: OI 5 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 135.11 × 138.45, spread 2.4% of mid · Δ 1.00
puts: OI 715 (+517) · vol 81 (at ask 80, at bid 1, multi-leg 7) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ -0.00
net GEX -$53k per 1% (calls +$195, puts -$53k) strike 575
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.03 × 143.45, spread 2.4% of mid · Δ 1.00
puts: OI 576 (+315) · vol 205 (at ask 1, at bid 202, sweep 9, multi-leg 2) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.00
net GEX -$37k per 1% (calls +$108, puts -$37k) strike 570
calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 145.03 × 148.46, spread 2.3% of mid · Δ 1.00
puts: OI 1,243 (+21) · vol 3 (at ask 1, at bid 1) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.00
net GEX -$71k per 1% (calls +$0, puts -$71k) strike 565
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.03 × 153.44, spread 2.2% of mid · Δ 1.00
puts: OI 641 (+35) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$32k per 1% (calls +$93, puts -$32k) strike 560
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.03 × 158.45, spread 2.2% of mid · Δ 1.00
puts: OI 3,835 (+82) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$163k per 1% (calls +$0, puts -$163k) strike 555
calls: OI 250 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.02 × 163.45, spread 2.1% of mid · Δ 1.00
puts: OI 1,569 (+357) · vol 480 (at ask 120, at bid 120) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX -$50k per 1% (calls +$7k, puts -$57k) strike 550
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.02 × 168.45, spread 2.1% of mid · Δ 1.00
puts: OI 904 (+95) · vol 45 (at ask 27, at bid 16, multi-leg 1) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX -$29k per 1% (calls +$0, puts -$29k) strike 545
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.02 × 173.45, spread 2.0% of mid · Δ 1.00
puts: OI 668 (+401) · vol 5 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX -$19k per 1% (calls +$0, puts -$19k) strike 540
calls: OI 0 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 175.02 × 178.45, spread 1.9% of mid · Δ 1.00
puts: OI 504 (-1) · vol 21 (at ask 0, at bid 21) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX -$14k per 1% (calls +$0, puts -$14k) 2026-09-25 expiry, 144 strikes within ±25% of book spot (the flip search band); 29 hidden (11 above, 18 below), 22 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$539.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $714.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: undetermined - book spot is near a flip.
Table view · 144 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 1.9% 180.41 176.95 895 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.0% 175.42 171.95 890 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.0% 170.41 166.96 885 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.1% 165.42 161.96 880 0.00 0.01 no two-sided quote 0.00 17 17 0 0 15 48 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.3% 155.43 151.97 870 0.00 0.01 no two-sided quote 0.00 15 15 0 0 15 27 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.4% 145.43 141.97 860 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 19 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -1.00 2.6% 135.43 131.98 850 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 58 -2 +$0 +$12 +$12 +0 0 0 0 0 0 0 -1.00 2.7% 130.44 126.98 845 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 22 +0 +$0 +$9 +$9 +0 0 0 0 0 0 0 -1.00 2.8% 125.44 121.98 840 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 20 +0 +$0 +$17 +$17 +0 0 0 0 0 0 0 -1.00 2.9% 120.44 116.99 835 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 21 +0 +$0 +$35 +$35 +0 0 0 0 0 0 0 -1.00 3.0% 115.45 111.99 830 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 75 +0 +$0 +$241 +$241 +0 0 0 0 0 0 0 -1.00 3.2% 110.45 106.99 825 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 177 +0 +$0 +$1k +$1k -10 0 0 0 0 0 0 -1.00 3.3% 105.45 102.00 820 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 272 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -1.00 3.5% 100.46 97.00 815 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 268 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 3.7% 95.46 92.00 810 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 216 +0 +$0 +$7k +$7k +0 0 0 0 0 0 0 -1.00 3.9% 90.46 87.00 805 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 241 +0 +$0 +$14k +$14k +5 7 0 0 0 0 0 -1.00 4.1% 85.46 82.01 800 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 654 +4 -$929 +$64k +$63k +0 0 0 0 0 0 0 -1.00 4.4% 80.47 77.01 795 0.00 0.01 no two-sided quote 0.00 1 1 0 0 1 211 -32 +$0 +$23k +$23k +0 0 0 0 0 3 3 -1.00 4.7% 75.47 72.01 790 0.01 0.02 66.7% 0.00 60 3 52 0 55 220 +1 +$0 +$28k +$28k +0 0 0 0 0 0 0 -0.99 5.0% 70.48 67.02 785 0.01 0.02 66.7% 0.00 50 50 0 0 50 213 +0 +$0 +$31k +$31k +0 0 0 0 0 0 0 -0.99 5.4% 65.48 62.02 780 0.01 0.02 66.7% 0.00 5 0 5 0 3 842 -102 +$0 +$143k +$143k +0 0 0 0 0 0 0 -0.99 5.9% 60.48 57.02 775 0.01 0.02 66.7% 0.00 9 2 4 0 9 321 -1 +$0 +$64k +$64k +0 0 0 0 0 0 0 -0.98 6.4% 55.48 52.04 770 0.01 0.02 66.7% 0.00 23 6 10 0 19 2,006 -6 +$0 +$483k +$483k +0 0 0 0 0 0 0 -0.98 7.1% 50.49 47.03 765 0.01 0.03 100.0% 0.00 11 0 10 0 10 650 -24 +$0 +$192k +$192k +0 0 0 0 0 0 0 -0.97 7.9% 45.50 42.03 760 0.01 0.03 100.0% 0.00 370 195 155 0 156 968 -35 +$0 +$373k +$373k -1 4 0 0 0 0 0 -0.97 8.1% 44.49 41.04 759 0.01 0.03 100.0% 0.00 13 0 13 0 1 403 -2 -$7k +$166k +$159k +0 0 0 0 0 0 0 -0.97 8.3% 43.50 40.04 758 0.01 0.03 100.0% 0.00 3 0 2 0 3 296 +0 +$0 +$131k +$131k +0 0 0 0 0 0 0 -0.97 8.5% 42.49 39.04 757 0.01 0.03 100.0% 0.00 3 1 2 0 1 455 +0 +$0 +$217k +$217k +0 0 0 0 0 0 0 -0.96 8.7% 41.50 38.04 756 0.02 0.03 40.0% 0.01 0 0 0 0 0 765 -3 +$0 +$391k +$391k +0 0 0 0 0 0 0 -0.96 8.9% 40.50 37.05 755 0.02 0.03 40.0% 0.01 153 79 72 0 53 1,464 -1 +$0 +$811k +$811k +0 0 0 0 0 0 0 -0.96 9.1% 39.50 36.05 754 0.02 0.04 66.7% 0.01 117 8 109 2 2 84 +0 +$0 +$52k +$52k +0 0 0 0 0 0 0 -0.96 9.4% 38.51 35.06 753 0.02 0.04 66.7% 0.01 411 0 410 0 1 259 +12 +$0 +$176k +$176k +0 6 0 0 0 0 0 -0.96 2.3% 36.28 35.47 752 0.03 0.04 28.6% 0.01 143 2 141 0 3 108 -1 -$14k +$82k +$68k +0 0 0 0 0 0 0 -0.96 1.7% 35.32 34.72 751 0.03 0.05 50.0% 0.01 263 21 242 0 8 297 -4 +$0 +$252k +$252k +0 15 4 0 2 2 4 -0.96 1.6% 34.28 33.72 750 0.04 0.05 22.2% 0.01 1,701 728 881 15 769 1,973 +13 -$38k +$1.9m +$1.8m +0 148 3 0 2 1 3 -0.95 1.7% 33.29 32.72 749 0.04 0.06 40.0% 0.01 677 535 142 0 66 351 -44 -$393k +$372k -$21k +0 22 3 0 1 0 3 -0.95 1.9% 32.33 31.73 748 0.05 0.07 33.3% 0.01 476 135 255 1 84 4,477 +174 -$62k +$5.5m +$5.4m +0 0 0 0 0 0 0 -0.95 1.9% 31.33 30.73 747 0.06 0.08 28.6% 0.01 358 13 342 0 15 242 -7 +$0 +$336k +$336k -4 2 0 0 0 0 0 -0.95 2.2% 30.40 29.74 746 0.07 0.09 25.0% 0.02 135 1 133 0 1 513 -13 -$6k +$807k +$800k -10 35 7 1 8 6 14 -0.94 2.0% 29.32 28.74 745 0.09 0.10 10.5% 0.02 1,530 295 1,193 0 317 1,820 +38 -$117k +$3.3m +$3.1m +0 0 0 0 0 0 0 -0.94 2.4% 28.41 27.75 744 0.10 0.12 18.2% 0.02 89 1 85 0 31 376 -24 +$0 +$765k +$765k -1 38 0 0 0 0 0 -0.93 2.4% 27.42 26.77 743 0.12 0.14 15.4% 0.03 73 7 36 1 36 463 -39 -$145k +$1.1m +$929k +0 10 0 0 0 0 0 -0.93 2.5% 26.44 25.79 742 0.15 0.17 12.5% 0.03 269 8 153 0 36 346 +24 -$41k +$924k +$883k -6 5 0 0 0 0 0 -0.93 2.6% 25.46 24.81 741 0.18 0.20 10.5% 0.04 56 21 27 1 45 357 -19 -$22k +$1.1m +$1.1m -64 92 0 4 5 3 8 -0.92 2.7% 24.49 23.84 740 0.22 0.24 8.7% 0.04 1,016 489 434 1 316 3,158 +225 -$427k +$11.0m +$10.6m +0 20 0 0 0 1 1 -0.92 2.7% 23.51 22.88 739 0.27 0.28 3.6% 0.05 335 193 29 0 55 1,076 +60 -$99k +$4.2m +$4.1m -8 29 0 0 0 0 0 -0.91 10.6% 22.55 20.27 738 0.32 0.34 6.1% 0.06 795 374 316 22 79 706 +269 -$153k +$3.1m +$3.0m +0 19 0 0 0 0 0 -0.91 8.3% 22.80 20.98 737 0.38 0.40 5.1% 0.07 691 239 451 8 73 579 +31 -$107k +$2.9m +$2.8m -12 120 0 0 0 0 0 -0.90 2.7% 20.59 20.05 736 0.46 0.48 4.3% 0.08 483 213 251 2 80 889 +48 -$724k +$4.9m +$4.2m -42 186 0 1 4 0 4 -0.89 3.1% 19.74 19.13 735 0.55 0.57 3.6% 0.09 2,206 495 1,585 51 1,145 1,977 +22 -$1.2m +$12.1m +$10.9m +2 75 0 1 7 4 11 -0.89 9.5% 20.05 18.23 734 0.65 0.67 3.0% 0.10 1,042 425 503 26 601 1,229 +21 -$521k +$8.3m +$7.8m +0 80 0 1 2 0 2 -0.87 2.9% 17.85 17.34 733 0.77 0.79 2.6% 0.12 866 330 497 39 241 763 -47 -$602k +$5.7m +$5.1m +0 85 0 2 10 6 16 -0.86 3.0% 16.98 16.47 732 0.91 0.93 2.2% 0.13 1,167 218 856 36 83 598 +78 -$690k +$4.8m +$4.1m -3 42 0 2 25 31 57 -0.84 22.2% 17.43 13.95 731 1.06 1.09 2.8% 0.15 979 195 692 45 81 605 +84 -$366k +$5.3m +$4.9m -17 618 6 10 63 106 170 -0.82 3.1% 15.28 14.81 730 1.24 1.27 2.4% 0.17 7,685 4,814 2,611 142 602 4,601 +371 -$5.7m +$42.9m +$37.2m -88 185 0 18 63 53 116 -0.80 12.1% 15.82 14.01 729 1.45 1.47 1.4% 0.19 1,407 546 799 47 733 4,674 +0 -$1.8m +$46.4m +$44.6m +2 65 4 4 69 72 145 -0.78 3.8% 13.74 13.23 728 1.68 1.70 1.2% 0.21 1,472 608 592 26 728 809 +133 -$673k +$8.5m +$7.8m +2 66 3 2 73 38 115 -0.76 13.7% 14.32 12.48 727 1.93 1.95 1.0% 0.23 1,098 455 513 30 448 741 +94 -$714k +$8.2m +$7.5m -24 63 3 0 46 18 64 -0.73 3.6% 12.19 11.76 726 2.20 2.24 1.8% 0.26 1,045 501 412 12 178 490 +116 -$711k +$5.6m +$4.9m -24 612 8 2 54 54 109 -0.71 2.4% 11.47 11.20 725 2.51 2.54 1.2% 0.28 3,435 1,200 1,810 82 866 2,785 +506 -$7.2m +$33.2m +$26.0m +0 362 12 19 48 11 60 -0.69 2.5% 10.80 10.53 724 2.85 2.88 1.0% 0.31 2,343 1,143 1,143 31 982 687 -320 -$4.4m +$8.4m +$4.1m +2 491 37 2 10 31 42 -0.66 2.6% 10.15 9.89 723 3.21 3.25 1.2% 0.33 1,591 448 1,077 64 268 1,443 -14 -$6.1m +$18.2m +$12.1m +27 296 22 8 58 39 104 -0.64 2.8% 9.54 9.28 722 3.60 3.64 1.1% 0.36 2,079 1,071 826 68 500 640 +65 -$3.7m +$8.2m +$4.5m +6 625 17 3 119 131 274 -0.61 2.8% 8.94 8.69 721 4.03 4.06 0.7% 0.39 2,207 969 992 56 419 1,220 -168 -$7.9m +$15.8m +$7.9m +29 1,197 173 19 346 300 804 -0.59 1.1% 8.30 8.21 720 4.47 4.51 0.9% 0.41 7,194 2,122 4,017 198 1,589 4,244 +704 -$15.2m +$55.5m +$40.2m +13 316 15 6 47 80 133 -0.56 1.7% 7.85 7.72 719 4.95 4.99 0.8% 0.44 1,236 377 677 18 46 1,939 +52 -$4.0m +$25.4m +$21.4m +73 11,552 395 11 382 234 898 -0.53 0.7% 7.28 7.23 718 5.46 5.50 0.7% 0.46 2,318 1,335 712 23 153 997 +490 -$147.3m +$13.0m -$134.3m -15 787 627 34 1,566 1,345 3,269 -0.51 0.6% 6.80 6.76 717 5.99 6.03 0.7% 0.49 1,950 951 759 34 262 1,133 +163 -$10.0m +$14.7m +$4.7m -58 409 259 53 1,152 1,592 3,174 -0.48 1.1% 6.38 6.31 716 6.55 6.59 0.6% 0.52 2,684 996 1,156 20 613 715 +390 -$5.1m +$9.2m +$4.0m -172 3,574 1,676 514 4,163 4,910 10,080 -0.46 0.8% 5.94 5.89 715 7.13 7.18 0.7% 0.54 4,757 2,670 1,464 181 1,259 3,590 +501 -$44.2m +$45.4m +$1.2m +6 282 309 85 993 970 2,167 -0.44 1.1% 5.56 5.50 714 7.67 7.88 2.7% 0.56 1,032 532 388 8 252 476 +127 -$3.4m +$5.9m +$2.5m -4 608 53 25 500 314 913 -0.41 1.0% 5.18 5.13 713 8.30 8.53 2.7% 0.59 420 197 168 5 158 375 -90 -$7.2m +$4.6m -$2.7m +54 531 65 30 521 354 952 -0.39 0.8% 4.82 4.78 712 8.92 9.18 2.9% 0.61 834 451 342 2 622 659 +360 -$6.2m +$7.8m +$1.6m +42 881 114 29 490 481 1,036 -0.37 1.1% 4.50 4.45 711 9.64 9.87 2.4% 0.63 245 154 72 14 36 1,807 +274 -$10.0m +$20.8m +$10.9m +825 3,019 1,862 471 2,594 4,519 7,992 -0.35 1.2% 4.20 4.15 710 10.30 10.57 2.6% 0.65 2,519 1,326 1,091 25 448 3,147 +1,379 -$33.1m +$35.1m +$2.0m +85 792 139 57 496 381 1,066 -0.33 1.0% 3.90 3.86 709 11.00 11.32 2.9% 0.67 134 61 61 3 42 553 +138 -$8.4m +$6.0m -$2.5m +155 777 205 18 582 365 1,073 -0.31 0.8% 3.63 3.60 708 11.73 12.08 2.9% 0.69 568 281 266 3 20 777 +323 -$8.0m +$8.0m +$70k +74 634 614 25 959 713 1,967 -0.29 1.5% 3.40 3.35 707 12.49 12.84 2.8% 0.71 221 119 81 5 69 514 +48 -$6.3m +$5.1m -$1.1m +70 434 255 49 485 224 779 -0.28 1.0% 3.16 3.13 706 13.27 13.62 2.6% 0.73 146 51 88 10 71 501 +78 -$4.1m +$4.8m +$668k +133 2,660 1,792 181 1,975 1,776 4,089 -0.26 1.7% 2.96 2.91 705 14.06 14.41 2.5% 0.74 1,668 770 873 3 196 1,710 +349 -$24.2m +$15.7m -$8.6m +172 2,487 114 17 752 288 1,067 -0.25 1.1% 2.75 2.72 704 14.85 15.21 2.4% 0.76 92 37 54 0 22 386 +35 -$21.7m +$3.4m -$18.3m +222 775 203 24 381 310 760 -0.23 1.2% 2.57 2.54 703 15.67 16.04 2.3% 0.77 104 47 56 2 5 231 +59 -$6.5m +$1.9m -$4.5m +140 600 164 16 365 170 629 -0.22 1.3% 2.40 2.37 702 16.50 16.87 2.2% 0.79 284 84 198 1 5 385 +321 -$4.8m +$3.1m -$1.7m +136 610 252 16 603 352 1,032 -0.20 0.9% 2.24 2.22 701 17.34 17.71 2.1% 0.80 69 34 34 0 2 71 +33 -$4.6m +$541k -$4.1m +9,581 17,678 3,341 107 2,077 4,499 7,543 -0.19 1.4% 2.10 2.07 700 18.20 18.57 2.0% 0.81 430 193 227 0 88 1,102 +673 -$127.9m +$8.0m -$119.9m +79 303 62 33 120 258 430 -0.18 1.5% 1.97 1.94 699 19.06 21.24 10.8% 0.82 19 15 4 0 0 105 +52 -$2.1m +$725k -$1.4m +136 512 245 16 247 739 1,075 -0.17 1.1% 1.84 1.82 698 19.93 22.12 10.4% 0.83 91 67 24 2 82 49 +27 -$3.4m +$322k -$3.0m +159 355 59 6 79 42 150 -0.16 1.2% 1.72 1.70 697 20.82 22.99 9.9% 0.85 5 2 3 0 1 86 +0 -$2.2m +$535k -$1.7m +95 385 138 5 134 160 321 -0.15 1.9% 1.62 1.59 696 21.71 23.89 9.6% 0.86 1 0 0 0 1 10 +0 -$2.3m +$59k -$2.2m +896 3,659 763 18 1,062 1,265 2,430 -0.14 2.0% 1.52 1.49 695 22.61 24.80 9.2% 0.86 15 13 2 0 9 240 -18 -$20.5m +$1.3m -$19.2m +231 377 69 79 196 642 900 -0.13 1.4% 1.42 1.40 694 23.51 25.70 8.9% 0.87 6 0 5 0 1 30 -2 -$2.0m +$159k -$1.8m +39 3,196 574 13 551 232 834 -0.13 1.5% 1.34 1.32 693 24.43 26.61 8.5% 0.88 1 1 0 0 0 5 +0 -$16.1m +$25k -$16.1m +48 298 67 17 137 27 171 -0.12 1.6% 1.26 1.24 692 25.35 27.53 8.2% 0.88 15 14 1 0 15 33 +10 -$1.4m +$158k -$1.3m +365 746 144 14 165 135 341 -0.11 2.6% 1.19 1.16 691 26.28 28.46 8.0% 0.89 5 0 5 0 0 83 +75 -$3.4m +$377k -$3.0m +10,912 89,603 3,019 10 2,733 1,395 4,316 -0.11 2.7% 1.12 1.09 690 27.21 29.39 7.7% 0.89 45 12 32 0 20 243 +56 -$385.1m +$1.0m -$384.1m +206 736 160 45 99 184 320 -0.10 1.9% 1.05 1.03 689 28.15 30.33 7.5% 0.90 0 0 0 0 0 83 +75 -$3.0m +$340k -$2.7m +213 800 507 42 478 276 810 -0.09 2.0% 0.99 0.97 688 29.09 31.27 7.2% 0.90 4 0 4 0 4 6 +1 -$3.1m +$23k -$3.1m +79 425 46 25 131 29 172 -0.09 3.2% 0.94 0.91 687 30.04 32.22 7.0% 0.91 5 5 0 0 5 22 +0 -$1.6m +$81k -$1.5m -4 361 391 34 373 89 472 -0.08 2.3% 0.88 0.86 686 30.99 33.17 6.8% 0.91 0 0 0 0 0 3 +0 -$1.2m +$11k -$1.2m +452 1,977 974 53 691 607 1,356 -0.08 3.6% 0.84 0.81 685 31.94 34.12 6.6% 0.92 7 6 1 0 1 64 -3 -$6.5m +$213k -$6.3m +210 412 320 44 279 94 383 -0.07 2.6% 0.79 0.77 684 32.90 35.07 6.4% 0.92 1 0 0 0 1 8 +0 -$1.3m +$25k -$1.3m +19 235 26 0 54 76 132 -0.07 2.7% 0.75 0.73 683 33.86 36.03 6.2% 0.93 0 0 0 0 0 13 +0 -$692k +$39k -$653k +96 443 27 60 73 27 101 -0.07 2.9% 0.71 0.69 682 34.83 37.00 6.0% 0.93 0 0 0 0 0 4 +0 -$1.2m +$11k -$1.2m +46 186 9 40 100 51 152 -0.06 3.0% 0.67 0.65 681 35.61 37.96 6.4% 0.94 0 0 0 0 0 1 +0 -$492k +$3k -$489k +283 4,266 3,847 88 3,410 1,551 5,061 -0.06 3.2% 0.64 0.62 680 36.58 38.93 6.2% 0.94 4 3 1 0 0 67 +5 -$10.7m +$169k -$10.5m +201 421 36 0 2 254 286 -0.06 3.3% 0.61 0.59 679 36.44 39.90 9.1% 0.94 0 0 0 0 0 1 +0 -$1.0m +$2k -$1.0m +20 480 211 31 226 61 309 -0.05 3.5% 0.58 0.56 678 37.37 40.88 9.0% 0.95 0 0 0 0 0 16 -10 -$1.1m +$35k -$1.1m -19 364 88 17 135 89 226 -0.05 3.7% 0.55 0.53 677 38.39 41.85 8.6% 0.95 15 15 0 0 15 6 +4 -$782k +$12k -$769k +41 276 32 11 190 24 214 -0.05 3.8% 0.53 0.51 676 39.43 42.83 8.3% 0.96 0 0 0 0 0 2 +0 -$564k +$4k -$560k +416 3,355 870 29 2,016 516 2,635 -0.05 4.0% 0.51 0.49 675 40.49 43.80 7.9% 0.96 32 31 1 0 32 60 +2 -$6.5m +$108k -$6.4m +51 313 35 0 25 11 47 -0.04 4.3% 0.48 0.46 674 41.37 44.79 7.9% 0.96 0 0 0 0 0 3 +0 -$578k +$5k -$573k +138 315 45 0 3 24 54 -0.04 6.6% 0.47 0.44 673 42.26 45.77 8.0% 0.97 0 0 0 0 0 7 +0 -$553k +$11k -$542k +142 446 73 0 37 3 85 -0.04 4.5% 0.45 0.43 672 43.28 46.75 7.7% 0.97 0 0 0 0 0 5 +0 -$747k +$7k -$740k +60 250 20 0 15 10 25 -0.04 4.8% 0.43 0.41 671 44.24 47.73 7.6% 0.97 0 0 0 0 0 2 +0 -$400k +$3k -$397k -768 3,725 1,249 8 255 4,196 4,587 -0.04 2.5% 0.41 0.40 670 45.27 48.72 7.3% 0.98 3 2 1 0 3 63 +9 -$5.7m +$72k -$5.6m +60 568 152 0 62 146 224 -0.04 5.1% 0.40 0.38 669 46.26 49.70 7.2% 0.98 0 0 0 0 0 1 +0 -$828k +$1k -$827k +51 454 27 0 12 13 27 -0.03 5.4% 0.38 0.36 668 47.16 50.69 7.2% 0.98 0 0 0 0 0 2 +0 -$631k +$2k -$629k -23 259 235 1 58 206 287 -0.03 5.6% 0.37 0.35 667 48.24 51.68 6.9% 0.99 0 0 0 0 0 5 +0 -$344k +$4k -$340k +249 56,877 3,038 7 526 1,598 3,323 -0.03 5.9% 0.35 0.33 665 50.19 53.65 6.7% 0.99 51 50 0 0 51 4 +0 -$69.4m +$3k -$69.4m +351 3,195 754 6 698 139 963 -0.02 6.9% 0.30 0.28 660 55.18 58.61 6.0% 0.99 5 0 5 0 5 114 +59 -$3.2m +$58k -$3.1m +114 1,717 304 6 241 665 967 -0.02 8.0% 0.26 0.24 655 60.16 63.57 5.5% 0.99 0 0 0 0 0 23 -4 -$1.4m +$9k -$1.4m +275 1,772 197 24 283 179 485 -0.02 9.1% 0.23 0.21 650 65.13 68.55 5.1% 0.99 9 4 4 0 9 83 +0 -$1.2m +$27k -$1.2m +539 1,946 222 15 411 65 494 -0.02 10.5% 0.20 0.18 645 70.12 73.53 4.7% 0.99 1 1 0 0 1 5 +0 -$1.1m +$1k -$1.1m +381 1,990 80 0 80 82 177 -0.01 11.8% 0.18 0.16 640 75.10 78.52 4.5% 1.00 16 2 14 0 16 32 +0 -$936k +$6k -$929k -78 1,571 4 1 48 49 98 -0.01 6.5% 0.16 0.15 635 80.09 83.50 4.2% 1.00 1 0 0 0 1 6 +0 -$632k +$939 -$631k -35 2,910 28 0 85 23 113 -0.01 14.3% 0.15 0.13 630 85.04 88.49 4.0% 1.00 2 2 0 0 2 29 +0 -$1.0m +$4k -$998k +169 907 112 0 10 139 149 -0.01 8.0% 0.13 0.12 625 90.08 93.49 3.7% 1.00 0 0 0 0 0 14 +0 -$266k +$1k -$265k -16 1,767 61 0 47 178 225 -0.01 18.2% 0.12 0.10 620 95.07 98.48 3.5% 1.00 1 1 0 0 1 19 -1 -$442k +$2k -$440k +31 577 29 0 19 52 94 -0.01 20.0% 0.11 0.09 615 100.06 103.47 3.4% 1.00 1 1 0 0 1 9 -1 -$125k +$657 -$124k +743 1,232 32 0 8 23 33 -0.01 22.2% 0.10 0.08 610 105.06 108.47 3.2% 1.00 0 0 0 0 0 4 +0 -$231k +$262 -$231k +708 1,268 24 0 185 16 202 -0.01 25.0% 0.09 0.07 605 110.05 113.46 3.1% 1.00 0 0 0 0 0 8 +0 -$206k +$478 -$205k +2,060 3,629 6 0 8 36 44 -0.00 13.3% 0.08 0.07 600 115.05 118.46 2.9% 1.00 1 1 0 0 1 1 -1 -$507k +$55 -$507k +1,074 2,085 0 1 1 2 3 -0.00 33.3% 0.07 0.05 595 119.92 123.46 2.9% 1.00 3 3 0 0 3 3 +0 -$249k +$150 -$249k +1,428 1,987 11 0 201 33 244 -0.00 18.2% 0.06 0.05 590 125.04 128.45 2.7% 1.00 2 2 0 0 2 4 +0 -$201k +$184 -$201k +1,648 2,813 1 0 2 36 38 -0.00 40.0% 0.06 0.04 585 130.04 133.45 2.6% 1.00 0 0 0 0 0 0 +0 -$244k +$0 -$244k +517 715 7 0 1 80 81 -0.00 50.0% 0.05 0.03 580 135.11 138.45 2.4% 1.00 0 0 0 0 0 5 -10 -$53k +$195 -$53k +315 576 2 9 202 1 205 -0.00 66.7% 0.04 0.02 575 140.03 143.45 2.4% 1.00 0 0 0 0 0 3 +0 -$37k +$108 -$37k +21 1,243 0 0 1 1 3 -0.00 66.7% 0.04 0.02 570 145.03 148.46 2.3% 1.00 0 0 0 0 0 0 -1 -$71k +$0 -$71k +35 641 0 0 0 0 0 -0.00 28.6% 0.04 0.03 565 150.03 153.44 2.2% 1.00 0 0 0 0 0 3 +0 -$32k +$93 -$32k +82 3,835 0 0 0 0 0 -0.00 40.0% 0.03 0.02 560 155.03 158.45 2.2% 1.00 0 0 0 0 0 0 +0 -$163k +$0 -$163k +357 1,569 0 0 120 120 480 -0.00 100.0% 0.03 0.01 555 160.02 163.45 2.1% 1.00 0 0 0 0 0 250 +0 -$57k +$7k -$50k +95 904 1 0 16 27 45 -0.00 100.0% 0.03 0.01 550 165.02 168.45 2.1% 1.00 0 0 0 0 0 0 +0 -$29k +$0 -$29k +401 668 0 0 0 0 5 -0.00 100.0% 0.03 0.01 545 170.02 173.45 2.0% 1.00 0 0 0 0 0 0 +0 -$19k +$0 -$19k -1 504 0 0 21 0 21 -0.00 100.0% 0.03 0.01 540 175.02 178.45 1.9% 1.00 0 0 0 0 0 0 -10 -$14k +$0 -$14k