Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
3.3%
own all (<3y) · n=241
IV rank
14.0%
own all (<1y) · n=241
range
14.6% – 29.6%
own all (<1y) · n=241
low 14.6% 241 sessions, all (<1y) · today 16.7% high 29.6%
Term structure · constant maturity 35 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 25.0% 8.9% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
19.9%
own all (<3y) 17.8% · n=241
slope, 30d − 90d
-3.2 pts
own all (<3y) 1.2% · n=241
variance risk premium, 30d
+7.1 pts
own all (<3y) 90.0% · n=236
Skew · risk reversal 25-delta
+1.8 pts
own all (<3y) 10.3% · n=34
10-delta
+6.5 pts
own all (<3y) 42.6% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 16 put and 17 call strikes within ±2.3%, IV 15% to 25% 35% 11% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 46 put and 43 call strikes within ±6.5%, IV 12% to 26% 35% 11% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 59 put and 50 call strikes within ±8.2%, IV 13% to 27% 35% 11% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 71 put and 45 call strikes within ±12%, IV 14% to 29% 35% 11% −12% book spot +12% 64d 2026-11-20
2026-11-20: 26 put and 26 call strikes within ±18%, IV 17% to 32% 35% 11% −18% book spot +18% 92d 2026-12-18
2026-12-18: 40 put and 31 call strikes within ±22%, IV 17% to 33% 35% 11% −22% book spot +22% 105d 2026-12-31
2026-12-31: 32 put and 27 call strikes within ±23%, IV 17% to 34% 35% 11% −23% book spot +23% 120d 2027-01-15
2027-01-15: 35 put and 34 call strikes within ±25%, IV 18% to 34% 35% 11% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–35%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 17.2% c 717 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 18.0% c 717 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 20.1% p 715 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no QQQ chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$731.8m per 1%
own all (<3y) 72.7% · n=64
gamma flip
—
undetermined - book spot is near a flip
flip distance
undetermined - book spot is near a flip
last reading +1.49 ATR on 2026-09-16
0DTE share of volume
63.0%
own all (<3y) 2.3% · n=64
book spot $716.92 (unadjusted close, 2026-09-17) · call wall $720.00 (+0.43% from book spot) · put wall $700.00 (-2.36% from book spot) · max pain $714.00 (-0.41% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $716.92 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. QQQ headlines $721.45 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $716.92 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2027-01-15 expiry: 119 calendar days from 2026-09-18 (120 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 790 (Δ 0.20), put 645 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 895 890 885 880 875 870 865 860 855 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 put strike nearest 0.20 delta: 645 call strike nearest 0.20 delta: 790 31k 0 31k 5.1k 5.1k 25% 10% 10% 25% -$52.2m +$52.2m call wall 720 book spot 716.92 put wall 700 strike 895
calls: OI 424 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.67 × 0.77, spread 13.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.97 × 180.16, spread 1.8% of mid · Δ -1.00
net GEX +$161k per 1% (calls +$161k, puts +$0) strike 890
calls: OI 719 (+0) · vol 21 (at ask 0, at bid 21, multi-leg 21) · NBBO 0.77 × 0.85, spread 9.9% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.97 × 175.43, spread 2.0% of mid · Δ -1.00
net GEX +$299k per 1% (calls +$299k, puts +$0) strike 885
calls: OI 4,374 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 0.85 × 0.95, spread 11.1% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.97 × 170.44, spread 2.1% of mid · Δ -1.00
net GEX +$2.0m per 1% (calls +$2.0m, puts +$0) strike 880
calls: OI 4,098 (+0) · vol 24 (at ask 1, at bid 12, multi-leg 13) · NBBO 0.96 × 1.05, spread 9.0% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.98 × 165.44, spread 2.1% of mid · Δ -1.00
net GEX +$2.0m per 1% (calls +$2.0m, puts +$0) strike 875
calls: OI 1,489 (+15) · vol 3 (at ask 0, at bid 1) · NBBO 1.04 × 1.17, spread 11.8% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.98 × 160.43, spread 2.2% of mid · Δ -1.00
net GEX +$797k per 1% (calls +$797k, puts +$0) strike 870
calls: OI 4,292 (-1) · vol 13 (at ask 1, at bid 12, multi-leg 13) · NBBO 1.21 × 1.31, spread 7.9% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.98 × 155.45, spread 2.3% of mid · Δ -1.00
net GEX +$2.5m per 1% (calls +$2.5m, puts +$0) strike 865
calls: OI 3,610 (+0) · vol 3 (at ask 2, at bid 0, multi-leg 2) · NBBO 1.35 × 1.46, spread 7.8% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.99 × 150.45, spread 2.3% of mid · Δ -1.00
net GEX +$2.3m per 1% (calls +$2.3m, puts +$0) strike 860
calls: OI 2,443 (+37) · vol 27 (at ask 2, at bid 25, multi-leg 24) · NBBO 1.55 × 1.64, spread 5.6% of mid · Δ 0.05
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.99 × 145.44, spread 2.4% of mid · Δ -1.00
net GEX +$1.7m per 1% (calls +$1.7m, puts -$195) strike 855
calls: OI 1,398 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.73 × 1.83, spread 5.6% of mid · Δ 0.06
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.99 × 140.46, spread 2.5% of mid · Δ -1.00
net GEX +$1.1m per 1% (calls +$1.1m, puts -$35) strike 850
calls: OI 15,353 (-4) · vol 5,084 (at ask 62, at bid 5,016, sweep 8, multi-leg 5,037) · NBBO 1.96 × 2.06, spread 5.0% of mid · Δ 0.06
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.00 × 135.46, spread 2.6% of mid · Δ -1.00
net GEX +$12.6m per 1% (calls +$12.6m, puts -$39) strike 845
calls: OI 631 (-2) · vol 21 (at ask 21, at bid 0) · NBBO 2.22 × 2.32, spread 4.4% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.00 × 130.46, spread 2.7% of mid · Δ -1.00
net GEX +$561k per 1% (calls +$561k, puts +$0) strike 840
calls: OI 1,692 (+2) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 2.52 × 2.61, spread 3.5% of mid · Δ 0.08
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.02 × 125.47, spread 2.8% of mid · Δ -1.00
net GEX +$1.6m per 1% (calls +$1.6m, puts -$46) strike 835
calls: OI 939 (-3) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 2.84 × 2.94, spread 3.5% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.03 × 120.46, spread 2.9% of mid · Δ -1.00
net GEX +$977k per 1% (calls +$977k, puts +$0) strike 830
calls: OI 5,752 (-1) · vol 29 (at ask 4, at bid 4, sweep 2, multi-leg 2) · NBBO 3.23 × 3.32, spread 2.7% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.04 × 115.49, spread 3.0% of mid · Δ -1.00
net GEX +$6.5m per 1% (calls +$6.5m, puts +$0) strike 825
calls: OI 1,524 (+4) · vol 7 (at ask 2, at bid 5) · NBBO 3.65 × 3.74, spread 2.4% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.07 × 110.52, spread 3.2% of mid · Δ -1.00
net GEX +$1.8m per 1% (calls +$1.8m, puts +$0) strike 820
calls: OI 3,466 (+24) · vol 13 (at ask 5, at bid 7, multi-leg 5) · NBBO 4.13 × 4.23, spread 2.4% of mid · Δ 0.12
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.13 × 105.60, spread 3.3% of mid · Δ -1.00
net GEX +$4.5m per 1% (calls +$4.5m, puts -$38) strike 815
calls: OI 1,108 (+0) · vol 15 (at ask 4, at bid 10, multi-leg 1) · NBBO 4.61 × 4.77, spread 3.4% of mid · Δ 0.13
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.22 × 100.70, spread 3.5% of mid · Δ -0.99
net GEX +$1.5m per 1% (calls +$1.5m, puts -$903) strike 810
calls: OI 5,122 (-1) · vol 31 (at ask 16, at bid 13, multi-leg 15) · NBBO 5.28 × 5.39, spread 2.1% of mid · Δ 0.14
puts: OI 139 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.38 × 95.87, spread 3.7% of mid · Δ -0.98
net GEX +$7.5m per 1% (calls +$7.6m, puts -$89k) strike 805
calls: OI 3,989 (+3) · vol 12 (at ask 2, at bid 9) · NBBO 5.96 × 6.08, spread 2.0% of mid · Δ 0.16
puts: OI 41 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 88.95 × 89.95, spread 1.1% of mid · Δ -0.96
net GEX +$6.2m per 1% (calls +$6.3m, puts -$39k) strike 800
calls: OI 12,417 (-16) · vol 130 (at ask 62, at bid 51, sweep 1, multi-leg 30) · NBBO 6.73 × 6.86, spread 1.9% of mid · Δ 0.17
puts: OI 554 (+0) · vol 169 (at ask 140, at bid 28) · NBBO 84.28 × 85.29, spread 1.2% of mid · Δ -0.94
net GEX +$19.9m per 1% (calls +$20.6m, puts -$670k) strike 795
calls: OI 1,892 (-10) · vol 5 (at ask 0, at bid 3, multi-leg 2) · NBBO 7.58 × 7.73, spread 2.0% of mid · Δ 0.19
puts: OI 161 (-7) · vol 0 (at ask 0, at bid 0) · NBBO 79.75 × 80.66, spread 1.1% of mid · Δ -0.93
net GEX +$3.1m per 1% (calls +$3.3m, puts -$231k) strike 790
calls: OI 3,455 (-6) · vol 21 (at ask 12, at bid 9, multi-leg 2) · NBBO 8.56 × 8.70, spread 1.6% of mid · Δ 0.20
puts: OI 91 (-12) · vol 0 (at ask 0, at bid 0) · NBBO 75.45 × 76.17, spread 0.9% of mid · Δ -0.91
net GEX +$6.2m per 1% (calls +$6.3m, puts -$152k) strike 785
calls: OI 2,090 (+1) · vol 17 (at ask 5, at bid 11, multi-leg 3) · NBBO 9.64 × 9.77, spread 1.3% of mid · Δ 0.22
puts: OI 53 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.11 × 71.98, spread 1.2% of mid · Δ -0.88
net GEX +$3.9m per 1% (calls +$4.0m, puts -$100k) strike 780
calls: OI 6,632 (-7) · vol 54 (at ask 45, at bid 7, multi-leg 12) · NBBO 10.83 × 10.97, spread 1.3% of mid · Δ 0.24
puts: OI 760 (-12) · vol 20 (at ask 0, at bid 2) · NBBO 67.05 × 67.86, spread 1.2% of mid · Δ -0.86
net GEX +$11.6m per 1% (calls +$13.2m, puts -$1.6m) strike 775
calls: OI 4,231 (+2) · vol 22 (at ask 8, at bid 14, multi-leg 15) · NBBO 12.12 × 12.28, spread 1.3% of mid · Δ 0.26
puts: OI 818 (-66) · vol 0 (at ask 0, at bid 0) · NBBO 63.10 × 63.91, spread 1.3% of mid · Δ -0.83
net GEX +$6.9m per 1% (calls +$8.7m, puts -$1.9m) strike 770
calls: OI 8,319 (+1,094) · vol 221 (at ask 50, at bid 158, sweep 2, multi-leg 24) · NBBO 13.58 × 13.72, spread 1.0% of mid · Δ 0.28
puts: OI 381 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 59.31 × 60.13, spread 1.4% of mid · Δ -0.80
net GEX +$16.7m per 1% (calls +$17.6m, puts -$939k) strike 765
calls: OI 4,965 (+78) · vol 53 (at ask 17, at bid 34, sweep 2, multi-leg 6) · NBBO 15.14 × 15.30, spread 1.1% of mid · Δ 0.31
puts: OI 980 (-16) · vol 0 (at ask 0, at bid 0) · NBBO 55.73 × 56.45, spread 1.3% of mid · Δ -0.77
net GEX +$8.2m per 1% (calls +$10.8m, puts -$2.6m) strike 760
calls: OI 7,498 (+35) · vol 1,222 (at ask 360, at bid 828, sweep 3, multi-leg 333) · NBBO 16.86 × 17.02, spread 0.9% of mid · Δ 0.33
puts: OI 1,718 (-116) · vol 11 (at ask 3, at bid 8) · NBBO 52.17 × 54.30, spread 4.0% of mid · Δ -0.74
net GEX +$11.9m per 1% (calls +$16.6m, puts -$4.7m) strike 755
calls: OI 2,650 (+168) · vol 355 (at ask 44, at bid 310, sweep 1, multi-leg 310) · NBBO 18.71 × 18.88, spread 0.9% of mid · Δ 0.35
puts: OI 743 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 48.91 × 49.71, spread 1.6% of mid · Δ -0.71
net GEX +$3.9m per 1% (calls +$5.9m, puts -$2.1m) strike 750
calls: OI 9,115 (+37) · vol 957 (at ask 376, at bid 557, sweep 17, multi-leg 49) · NBBO 20.69 × 20.88, spread 0.9% of mid · Δ 0.37
puts: OI 1,698 (-25) · vol 16 (at ask 5, at bid 11, sweep 1, multi-leg 2) · NBBO 46.17 × 46.37, spread 0.4% of mid · Δ -0.68
net GEX +$15.8m per 1% (calls +$20.6m, puts -$4.9m) strike 745
calls: OI 2,287 (+30) · vol 197 (at ask 43, at bid 146, sweep 1, multi-leg 5) · NBBO 22.83 × 23.02, spread 0.8% of mid · Δ 0.40
puts: OI 607 (-14) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 43.23 × 43.46, spread 0.5% of mid · Δ -0.65
net GEX +$3.4m per 1% (calls +$5.2m, puts -$1.8m) strike 740
calls: OI 7,808 (+34) · vol 84 (at ask 72, at bid 12, multi-leg 8) · NBBO 25.17 × 25.31, spread 0.6% of mid · Δ 0.42
puts: OI 3,472 (+29) · vol 9 (at ask 1, at bid 8, multi-leg 1) · NBBO 40.43 × 40.68, spread 0.6% of mid · Δ -0.62
net GEX +$7.6m per 1% (calls +$17.8m, puts -$10.2m) strike 735
calls: OI 2,477 (-90) · vol 39 (at ask 15, at bid 24) · NBBO 27.56 × 27.74, spread 0.7% of mid · Δ 0.44
puts: OI 1,929 (-5) · vol 99 (at ask 20, at bid 77) · NBBO 37.80 × 38.04, spread 0.6% of mid · Δ -0.59
net GEX -$45k per 1% (calls +$5.6m, puts -$5.7m) strike 730
calls: OI 6,768 (-221) · vol 106 (at ask 36, at bid 67, sweep 1, multi-leg 8) · NBBO 30.18 × 30.31, spread 0.4% of mid · Δ 0.47
puts: OI 7,432 (-36) · vol 198 (at ask 146, at bid 52, multi-leg 158) · NBBO 35.31 × 35.51, spread 0.6% of mid · Δ -0.56
net GEX -$6.5m per 1% (calls +$15.2m, puts -$21.7m) strike 725
calls: OI 7,328 (+13) · vol 401 (at ask 53, at bid 227, multi-leg 301) · NBBO 32.83 × 33.02, spread 0.6% of mid · Δ 0.49
puts: OI 8,364 (-17) · vol 40 (at ask 30, at bid 10, multi-leg 1) · NBBO 32.98 × 33.21, spread 0.7% of mid · Δ -0.53
net GEX -$7.8m per 1% (calls +$16.3m, puts -$24.1m) strike 720
calls: OI 4,488 (+57) · vol 376 (at ask 291, at bid 53, multi-leg 307) · NBBO 35.72 × 35.87, spread 0.4% of mid · Δ 0.51
puts: OI 7,842 (-69) · vol 119 (at ask 68, at bid 51, multi-leg 61) · NBBO 30.79 × 31.02, spread 0.7% of mid · Δ -0.50
net GEX -$12.4m per 1% (calls +$9.8m, puts -$22.2m) strike 715
calls: OI 1,548 (-32) · vol 128 (at ask 45, at bid 26, multi-leg 10) · NBBO 38.65 × 38.84, spread 0.5% of mid · Δ 0.53
puts: OI 2,792 (-38) · vol 309 (at ask 203, at bid 103, sweep 8, multi-leg 42) · NBBO 28.74 × 28.97, spread 0.8% of mid · Δ -0.47
net GEX -$4.4m per 1% (calls +$3.3m, puts -$7.7m) strike 710
calls: OI 1,742 (+14) · vol 97 (at ask 66, at bid 23, multi-leg 15) · NBBO 41.69 × 42.24, spread 1.3% of mid · Δ 0.55
puts: OI 3,472 (-38) · vol 330 (at ask 173, at bid 155, sweep 6, multi-leg 90) · NBBO 26.90 × 27.00, spread 0.4% of mid · Δ -0.45
net GEX -$5.7m per 1% (calls +$3.6m, puts -$9.3m) strike 705
calls: OI 4,431 (+323) · vol 84 (at ask 37, at bid 46, multi-leg 5) · NBBO 44.83 × 45.50, spread 1.5% of mid · Δ 0.57
puts: OI 3,926 (-10) · vol 165 (at ask 85, at bid 78, multi-leg 30) · NBBO 25.03 × 25.25, spread 0.9% of mid · Δ -0.42
net GEX -$1.2m per 1% (calls +$9.0m, puts -$10.2m) strike 700
calls: OI 13,604 (-304) · vol 1,709 (at ask 159, at bid 47, multi-leg 4) · NBBO 48.21 × 48.82, spread 1.3% of mid · Δ 0.59
puts: OI 31,386 (+342) · vol 3,709 (at ask 1,259, at bid 929, sweep 183, multi-leg 51) · NBBO 23.37 × 23.55, spread 0.8% of mid · Δ -0.39
net GEX -$52.2m per 1% (calls +$26.9m, puts -$79.1m) strike 695
calls: OI 2,506 (-41) · vol 8 (at ask 7, at bid 0) · NBBO 51.58 × 52.26, spread 1.3% of mid · Δ 0.61
puts: OI 2,619 (-6) · vol 69 (at ask 40, at bid 21, sweep 3, multi-leg 16) · NBBO 21.81 × 22.02, spread 1.0% of mid · Δ -0.37
net GEX -$1.5m per 1% (calls +$4.8m, puts -$6.4m) strike 690
calls: OI 10,246 (-16) · vol 48 (at ask 40, at bid 7) · NBBO 55.06 × 55.80, spread 1.3% of mid · Δ 0.63
puts: OI 8,208 (+637) · vol 169 (at ask 37, at bid 86, sweep 1, multi-leg 73) · NBBO 20.36 × 20.57, spread 1.0% of mid · Δ -0.35
net GEX -$114k per 1% (calls +$19.0m, puts -$19.1m) strike 685
calls: OI 2,456 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 58.67 × 59.39, spread 1.2% of mid · Δ 0.65
puts: OI 2,181 (-1) · vol 23 (at ask 9, at bid 14, sweep 3, multi-leg 1) · NBBO 19.01 × 19.21, spread 1.0% of mid · Δ -0.33
net GEX -$472k per 1% (calls +$4.4m, puts -$4.9m) strike 680
calls: OI 7,207 (-17) · vol 8 (at ask 4, at bid 4, multi-leg 4) · NBBO 62.35 × 63.16, spread 1.3% of mid · Δ 0.66
puts: OI 15,710 (+63) · vol 205 (at ask 89, at bid 59, sweep 2, multi-leg 88) · NBBO 17.76 × 17.95, spread 1.1% of mid · Δ -0.31
net GEX -$21.1m per 1% (calls +$12.5m, puts -$33.6m) strike 675
calls: OI 4,733 (-26) · vol 1 (at ask 1, at bid 0) · NBBO 66.14 × 66.95, spread 1.2% of mid · Δ 0.68
puts: OI 8,750 (+8) · vol 80 (at ask 18, at bid 62, sweep 1, multi-leg 16) · NBBO 16.58 × 16.78, spread 1.2% of mid · Δ -0.29
net GEX -$9.9m per 1% (calls +$7.9m, puts -$17.8m) strike 670
calls: OI 7,629 (-85) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 70.04 × 70.78, spread 1.1% of mid · Δ 0.69
puts: OI 10,503 (+56) · vol 47 (at ask 16, at bid 28, sweep 1, multi-leg 8) · NBBO 15.49 × 15.68, spread 1.2% of mid · Δ -0.27
net GEX -$8.2m per 1% (calls +$12.2m, puts -$20.4m) strike 665
calls: OI 3,999 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 73.96 × 74.78, spread 1.1% of mid · Δ 0.71
puts: OI 8,649 (+75) · vol 36 (at ask 19, at bid 16, multi-leg 16) · NBBO 14.48 × 14.67, spread 1.3% of mid · Δ -0.25
net GEX -$9.8m per 1% (calls +$6.2m, puts -$16.0m) strike 660
calls: OI 6,763 (-3) · vol 1 (at ask 1, at bid 0) · NBBO 78.00 × 78.79, spread 1.0% of mid · Δ 0.72
puts: OI 13,626 (+1) · vol 223 (at ask 27, at bid 175, sweep 2, multi-leg 188) · NBBO 13.54 × 13.72, spread 1.3% of mid · Δ -0.24
net GEX -$13.9m per 1% (calls +$10.0m, puts -$23.9m) strike 655
calls: OI 3,044 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 82.01 × 82.81, spread 1.0% of mid · Δ 0.73
puts: OI 3,619 (+2) · vol 35 (at ask 4, at bid 27, sweep 5, multi-leg 5) · NBBO 12.66 × 12.84, spread 1.4% of mid · Δ -0.22
net GEX -$1.7m per 1% (calls +$4.3m, puts -$6.0m) strike 650
calls: OI 8,190 (-10) · vol 39 (at ask 32, at bid 7, multi-leg 5) · NBBO 86.21 × 86.94, spread 0.8% of mid · Δ 0.75
puts: OI 19,334 (-16) · vol 523 (at ask 302, at bid 207, multi-leg 250) · NBBO 11.85 × 12.01, spread 1.3% of mid · Δ -0.21
net GEX -$19.3m per 1% (calls +$11.1m, puts -$30.5m) strike 645
calls: OI 2,749 (-7) · vol 6 (at ask 1, at bid 5, multi-leg 1) · NBBO 90.30 × 92.64, spread 2.6% of mid · Δ 0.76
puts: OI 2,757 (+1) · vol 13 (at ask 9, at bid 1, sweep 1, multi-leg 7) · NBBO 11.09 × 11.21, spread 1.1% of mid · Δ -0.20
net GEX -$529k per 1% (calls +$3.6m, puts -$4.1m) strike 640
calls: OI 4,459 (-97) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 94.53 × 96.87, spread 2.4% of mid · Δ 0.77
puts: OI 8,156 (+45) · vol 308 (at ask 192, at bid 115, sweep 6, multi-leg 54) · NBBO 10.38 × 10.56, spread 1.7% of mid · Δ -0.18
net GEX -$5.9m per 1% (calls +$5.6m, puts -$11.5m) strike 635
calls: OI 2,015 (-19) · vol 1 (at ask 0, at bid 1) · NBBO 98.81 × 99.66, spread 0.9% of mid · Δ 0.78
puts: OI 5,225 (+0) · vol 269 (at ask 52, at bid 212, multi-leg 11) · NBBO 9.73 × 9.90, spread 1.7% of mid · Δ -0.17
net GEX -$4.5m per 1% (calls +$2.4m, puts -$6.9m) strike 630
calls: OI 4,809 (+1) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 103.13 × 105.48, spread 2.3% of mid · Δ 0.79
puts: OI 5,747 (+33) · vol 29 (at ask 21, at bid 4, multi-leg 3) · NBBO 9.15 × 9.28, spread 1.4% of mid · Δ -0.16
net GEX -$1.7m per 1% (calls +$5.5m, puts -$7.2m) strike 625
calls: OI 1,393 (-11) · vol 2 (at ask 2, at bid 0) · NBBO 107.49 × 109.84, spread 2.2% of mid · Δ 0.80
puts: OI 5,570 (+9) · vol 17 (at ask 4, at bid 9, multi-leg 7) · NBBO 8.55 × 8.71, spread 1.9% of mid · Δ -0.15
net GEX -$5.1m per 1% (calls +$1.5m, puts -$6.6m) strike 620
calls: OI 2,492 (-77) · vol 2 (at ask 2, at bid 0) · NBBO 111.89 × 114.24, spread 2.1% of mid · Δ 0.80
puts: OI 9,311 (+974) · vol 54 (at ask 19, at bid 33, multi-leg 30) · NBBO 8.02 × 8.17, spread 1.9% of mid · Δ -0.14
net GEX -$7.8m per 1% (calls +$2.6m, puts -$10.4m) strike 615
calls: OI 1,043 (-17) · vol 0 (at ask 0, at bid 0) · NBBO 116.32 × 118.68, spread 2.0% of mid · Δ 0.81
puts: OI 9,050 (+25) · vol 71 (at ask 15, at bid 47, multi-leg 10) · NBBO 7.53 × 7.68, spread 2.0% of mid · Δ -0.13
net GEX -$8.5m per 1% (calls +$1.0m, puts -$9.5m) strike 610
calls: OI 2,263 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 120.79 × 123.15, spread 1.9% of mid · Δ 0.82
puts: OI 8,108 (-3) · vol 32 (at ask 1, at bid 31, multi-leg 21) · NBBO 7.07 × 7.20, spread 1.8% of mid · Δ -0.13
net GEX -$5.8m per 1% (calls +$2.2m, puts -$8.0m) strike 605
calls: OI 1,591 (+0) · vol 6 (at ask 1, at bid 5, multi-leg 5) · NBBO 125.29 × 126.19, spread 0.7% of mid · Δ 0.83
puts: OI 2,053 (-1) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 6.64 × 6.80, spread 2.4% of mid · Δ -0.12
net GEX -$451k per 1% (calls +$1.5m, puts -$1.9m) strike 600
calls: OI 9,147 (-83) · vol 44 (at ask 36, at bid 8, multi-leg 11) · NBBO 129.83 × 130.72, spread 0.7% of mid · Δ 0.83
puts: OI 29,372 (+78) · vol 76 (at ask 27, at bid 41, multi-leg 14) · NBBO 6.24 × 6.37, spread 2.1% of mid · Δ -0.11
net GEX -$17.7m per 1% (calls +$8.0m, puts -$25.7m) strike 595
calls: OI 1,127 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.38 × 136.76, spread 1.8% of mid · Δ 0.84
puts: OI 2,270 (+13) · vol 12 (at ask 6, at bid 6, multi-leg 4) · NBBO 5.87 × 5.99, spread 2.0% of mid · Δ -0.10
net GEX -$923k per 1% (calls +$943k, puts -$1.9m) strike 590
calls: OI 1,423 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 138.96 × 141.35, spread 1.7% of mid · Δ 0.85
puts: OI 10,464 (+0) · vol 6 (at ask 3, at bid 2, multi-leg 3) · NBBO 5.52 × 5.64, spread 2.2% of mid · Δ -0.10
net GEX -$6.9m per 1% (calls +$1.1m, puts -$8.1m) strike 585
calls: OI 2,806 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 143.57 × 145.96, spread 1.7% of mid · Δ 0.85
puts: OI 1,948 (+4) · vol 9 (at ask 0, at bid 7, multi-leg 8) · NBBO 5.20 × 5.31, spread 2.1% of mid · Δ -0.09
net GEX +$735k per 1% (calls +$2.2m, puts -$1.4m) strike 580
calls: OI 3,561 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 148.20 × 150.59, spread 1.6% of mid · Δ 0.86
puts: OI 11,794 (+3) · vol 50 (at ask 43, at bid 7, multi-leg 9) · NBBO 4.89 × 5.01, spread 2.4% of mid · Δ -0.09
net GEX -$5.4m per 1% (calls +$2.6m, puts -$8.0m) strike 575
calls: OI 2,068 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 152.85 × 155.24, spread 1.6% of mid · Δ 0.86
puts: OI 3,648 (-5) · vol 16 (at ask 0, at bid 16, multi-leg 10) · NBBO 4.61 × 4.74, spread 2.8% of mid · Δ -0.08
net GEX -$887k per 1% (calls +$1.5m, puts -$2.3m) strike 570
calls: OI 3,161 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.51 × 158.42, spread 0.6% of mid · Δ 0.87
puts: OI 2,978 (+0) · vol 610 (at ask 122, at bid 487, multi-leg 21) · NBBO 4.35 × 4.47, spread 2.7% of mid · Δ -0.08
net GEX +$331k per 1% (calls +$2.1m, puts -$1.8m) strike 565
calls: OI 984 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.19 × 164.59, spread 1.5% of mid · Δ 0.87
puts: OI 979 (-2) · vol 4 (at ask 0, at bid 0, multi-leg 4) · NBBO 4.10 × 4.25, spread 3.6% of mid · Δ -0.07
net GEX +$79k per 1% (calls +$634k, puts -$555k) strike 560
calls: OI 1,932 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 166.89 × 169.29, spread 1.4% of mid · Δ 0.88
puts: OI 4,413 (-1) · vol 15 (at ask 3, at bid 8, sweep 1, multi-leg 2) · NBBO 3.87 × 4.00, spread 3.3% of mid · Δ -0.07
net GEX -$1.2m per 1% (calls +$1.2m, puts -$2.4m) strike 555
calls: OI 608 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.60 × 174.01, spread 1.4% of mid · Δ 0.88
puts: OI 734 (+0) · vol 4 (at ask 2, at bid 0, multi-leg 2) · NBBO 3.66 × 3.79, spread 3.5% of mid · Δ -0.06
net GEX -$8k per 1% (calls +$360k, puts -$367k) strike 550
calls: OI 3,801 (-9) · vol 26 (at ask 2, at bid 24, multi-leg 20) · NBBO 176.34 × 177.24, spread 0.5% of mid · Δ 0.89
puts: OI 19,134 (-8) · vol 1,486 (at ask 1,002, at bid 402, multi-leg 3) · NBBO 3.45 × 3.57, spread 3.4% of mid · Δ -0.06
net GEX -$6.8m per 1% (calls +$2.2m, puts -$9.0m) strike 545
calls: OI 151 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 181.06 × 181.98, spread 0.5% of mid · Δ 0.89
puts: OI 1,454 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.27 × 3.40, spread 3.9% of mid · Δ -0.06
net GEX -$560k per 1% (calls +$82k, puts -$642k) strike 540
calls: OI 885 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 185.22 × 188.22, spread 1.6% of mid · Δ 0.89
puts: OI 7,891 (-2) · vol 18 (at ask 17, at bid 1, multi-leg 3) · NBBO 3.09 × 3.20, spread 3.5% of mid · Δ -0.05
net GEX -$2.8m per 1% (calls +$461k, puts -$3.3m) 2027-01-15 expiry, 72 strikes within ±25% of book spot (the flip search band); 105 hidden (38 above, 67 below), 105 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$77.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $714.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: undetermined - book spot is near a flip.
Table view · 72 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 1.8% 180.16 176.97 895 0.67 0.77 13.9% 0.02 0 0 0 0 0 424 -1 +$0 +$161k +$161k +0 0 0 0 0 0 0 -1.00 2.0% 175.43 171.97 890 0.77 0.85 9.9% 0.03 21 0 21 0 21 719 +0 +$0 +$299k +$299k +0 0 0 0 0 0 0 -1.00 2.1% 170.44 166.97 885 0.85 0.95 11.1% 0.03 2 2 0 0 0 4,374 +0 +$0 +$2.0m +$2.0m +0 0 0 0 0 0 0 -1.00 2.1% 165.44 161.98 880 0.96 1.05 9.0% 0.03 24 1 12 0 13 4,098 +0 +$0 +$2.0m +$2.0m +0 0 0 0 0 0 0 -1.00 2.2% 160.43 156.98 875 1.04 1.17 11.8% 0.04 3 0 1 0 0 1,489 +15 +$0 +$797k +$797k +0 0 0 0 0 0 0 -1.00 2.3% 155.45 151.98 870 1.21 1.31 7.9% 0.04 13 1 12 0 13 4,292 -1 +$0 +$2.5m +$2.5m +0 0 0 0 0 0 0 -1.00 2.3% 150.45 146.99 865 1.35 1.46 7.8% 0.05 3 2 0 0 2 3,610 +0 +$0 +$2.3m +$2.3m +0 12 0 0 0 0 0 -1.00 2.4% 145.44 141.99 860 1.55 1.64 5.6% 0.05 27 2 25 0 24 2,443 +37 -$195 +$1.7m +$1.7m +0 2 0 0 0 0 0 -1.00 2.5% 140.46 136.99 855 1.73 1.83 5.6% 0.06 0 0 0 0 0 1,398 +0 -$35 +$1.1m +$1.1m +0 2 0 0 0 0 0 -1.00 2.6% 135.46 132.00 850 1.96 2.06 5.0% 0.06 5,084 62 5,016 8 5,037 15,353 -4 -$39 +$12.6m +$12.6m +0 0 0 0 0 0 0 -1.00 2.7% 130.46 127.00 845 2.22 2.32 4.4% 0.07 21 21 0 0 0 631 -2 +$0 +$561k +$561k +0 2 0 0 0 0 0 -1.00 2.8% 125.47 122.02 840 2.52 2.61 3.5% 0.08 3 2 1 0 1 1,692 +2 -$46 +$1.6m +$1.6m +0 0 0 0 0 0 0 -1.00 2.9% 120.46 117.03 835 2.84 2.94 3.5% 0.09 10 0 10 0 10 939 -3 +$0 +$977k +$977k +0 0 0 0 0 0 0 -1.00 3.0% 115.49 112.04 830 3.23 3.32 2.7% 0.09 29 4 4 2 2 5,752 -1 +$0 +$6.5m +$6.5m +0 0 0 0 0 0 0 -1.00 3.2% 110.52 107.07 825 3.65 3.74 2.4% 0.10 7 2 5 0 0 1,524 +4 +$0 +$1.8m +$1.8m +0 1 0 0 0 0 0 -1.00 3.3% 105.60 102.13 820 4.13 4.23 2.4% 0.12 13 5 7 0 5 3,466 +24 -$38 +$4.5m +$4.5m +0 4 0 0 0 0 0 -0.99 3.5% 100.70 97.22 815 4.61 4.77 3.4% 0.13 15 4 10 0 1 1,108 +0 -$903 +$1.5m +$1.5m +0 139 0 0 0 0 0 -0.98 3.7% 95.87 92.38 810 5.28 5.39 2.1% 0.14 31 16 13 0 15 5,122 -1 -$89k +$7.6m +$7.5m +0 41 2 0 2 0 2 -0.96 1.1% 89.95 88.95 805 5.96 6.08 2.0% 0.16 12 2 9 0 0 3,989 +3 -$39k +$6.3m +$6.2m +0 554 0 0 28 140 169 -0.94 1.2% 85.29 84.28 800 6.73 6.86 1.9% 0.17 130 62 51 1 30 12,417 -16 -$670k +$20.6m +$19.9m -7 161 0 0 0 0 0 -0.93 1.1% 80.66 79.75 795 7.58 7.73 2.0% 0.19 5 0 3 0 2 1,892 -10 -$231k +$3.3m +$3.1m -12 91 0 0 0 0 0 -0.91 0.9% 76.17 75.45 790 8.56 8.70 1.6% 0.20 21 12 9 0 2 3,455 -6 -$152k +$6.3m +$6.2m +0 53 0 0 0 0 0 -0.88 1.2% 71.98 71.11 785 9.64 9.77 1.3% 0.22 17 5 11 0 3 2,090 +1 -$100k +$4.0m +$3.9m -12 760 0 0 2 0 20 -0.86 1.2% 67.86 67.05 780 10.83 10.97 1.3% 0.24 54 45 7 0 12 6,632 -7 -$1.6m +$13.2m +$11.6m -66 818 0 0 0 0 0 -0.83 1.3% 63.91 63.10 775 12.12 12.28 1.3% 0.26 22 8 14 0 15 4,231 +2 -$1.9m +$8.7m +$6.9m +1 381 0 0 0 0 0 -0.80 1.4% 60.13 59.31 770 13.58 13.72 1.0% 0.28 221 50 158 2 24 8,319 +1,094 -$939k +$17.6m +$16.7m -16 980 0 0 0 0 0 -0.77 1.3% 56.45 55.73 765 15.14 15.30 1.1% 0.31 53 17 34 2 6 4,965 +78 -$2.6m +$10.8m +$8.2m -116 1,718 0 0 8 3 11 -0.74 4.0% 54.30 52.17 760 16.86 17.02 0.9% 0.33 1,222 360 828 3 333 7,498 +35 -$4.7m +$16.6m +$11.9m -1 743 0 0 0 0 0 -0.71 1.6% 49.71 48.91 755 18.71 18.88 0.9% 0.35 355 44 310 1 310 2,650 +168 -$2.1m +$5.9m +$3.9m -25 1,698 2 1 11 5 16 -0.68 0.4% 46.37 46.17 750 20.69 20.88 0.9% 0.37 957 376 557 17 49 9,115 +37 -$4.9m +$20.6m +$15.8m -14 607 1 0 3 0 3 -0.65 0.5% 43.46 43.23 745 22.83 23.02 0.8% 0.40 197 43 146 1 5 2,287 +30 -$1.8m +$5.2m +$3.4m +29 3,472 1 0 8 1 9 -0.62 0.6% 40.68 40.43 740 25.17 25.31 0.6% 0.42 84 72 12 0 8 7,808 +34 -$10.2m +$17.8m +$7.6m -5 1,929 0 0 77 20 99 -0.59 0.6% 38.04 37.80 735 27.56 27.74 0.7% 0.44 39 15 24 0 0 2,477 -90 -$5.7m +$5.6m -$45k -36 7,432 158 0 52 146 198 -0.56 0.6% 35.51 35.31 730 30.18 30.31 0.4% 0.47 106 36 67 1 8 6,768 -221 -$21.7m +$15.2m -$6.5m -17 8,364 1 0 10 30 40 -0.53 0.7% 33.21 32.98 725 32.83 33.02 0.6% 0.49 401 53 227 0 301 7,328 +13 -$24.1m +$16.3m -$7.8m -69 7,842 61 0 51 68 119 -0.50 0.7% 31.02 30.79 720 35.72 35.87 0.4% 0.51 376 291 53 0 307 4,488 +57 -$22.2m +$9.8m -$12.4m -38 2,792 42 8 103 203 309 -0.47 0.8% 28.97 28.74 715 38.65 38.84 0.5% 0.53 128 45 26 0 10 1,548 -32 -$7.7m +$3.3m -$4.4m -38 3,472 90 6 155 173 330 -0.45 0.4% 27.00 26.90 710 41.69 42.24 1.3% 0.55 97 66 23 0 15 1,742 +14 -$9.3m +$3.6m -$5.7m -10 3,926 30 0 78 85 165 -0.42 0.9% 25.25 25.03 705 44.83 45.50 1.5% 0.57 84 37 46 0 5 4,431 +323 -$10.2m +$9.0m -$1.2m +342 31,386 51 183 929 1,259 3,709 -0.39 0.8% 23.55 23.37 700 48.21 48.82 1.3% 0.59 1,709 159 47 0 4 13,604 -304 -$79.1m +$26.9m -$52.2m -6 2,619 16 3 21 40 69 -0.37 1.0% 22.02 21.81 695 51.58 52.26 1.3% 0.61 8 7 0 0 0 2,506 -41 -$6.4m +$4.8m -$1.5m +637 8,208 73 1 86 37 169 -0.35 1.0% 20.57 20.36 690 55.06 55.80 1.3% 0.63 48 40 7 0 0 10,246 -16 -$19.1m +$19.0m -$114k -1 2,181 1 3 14 9 23 -0.33 1.0% 19.21 19.01 685 58.67 59.39 1.2% 0.65 0 0 0 0 0 2,456 -3 -$4.9m +$4.4m -$472k +63 15,710 88 2 59 89 205 -0.31 1.1% 17.95 17.76 680 62.35 63.16 1.3% 0.66 8 4 4 0 4 7,207 -17 -$33.6m +$12.5m -$21.1m +8 8,750 16 1 62 18 80 -0.29 1.2% 16.78 16.58 675 66.14 66.95 1.2% 0.68 1 1 0 0 0 4,733 -26 -$17.8m +$7.9m -$9.9m +56 10,503 8 1 28 16 47 -0.27 1.2% 15.68 15.49 670 70.04 70.78 1.1% 0.69 1 0 1 0 1 7,629 -85 -$20.4m +$12.2m -$8.2m +75 8,649 16 0 16 19 36 -0.25 1.3% 14.67 14.48 665 73.96 74.78 1.1% 0.71 4 4 0 0 0 3,999 +0 -$16.0m +$6.2m -$9.8m +1 13,626 188 2 175 27 223 -0.24 1.3% 13.72 13.54 660 78.00 78.79 1.0% 0.72 1 1 0 0 0 6,763 -3 -$23.9m +$10.0m -$13.9m +2 3,619 5 5 27 4 35 -0.22 1.4% 12.84 12.66 655 82.01 82.81 1.0% 0.73 0 0 0 0 0 3,044 -2 -$6.0m +$4.3m -$1.7m -16 19,334 250 0 207 302 523 -0.21 1.3% 12.01 11.85 650 86.21 86.94 0.8% 0.75 39 32 7 0 5 8,190 -10 -$30.5m +$11.1m -$19.3m +1 2,757 7 1 1 9 13 -0.20 1.1% 11.21 11.09 645 90.30 92.64 2.6% 0.76 6 1 5 0 1 2,749 -7 -$4.1m +$3.6m -$529k +45 8,156 54 6 115 192 308 -0.18 1.7% 10.56 10.38 640 94.53 96.87 2.4% 0.77 2 0 2 0 1 4,459 -97 -$11.5m +$5.6m -$5.9m +0 5,225 11 0 212 52 269 -0.17 1.7% 9.90 9.73 635 98.81 99.66 0.9% 0.78 1 0 1 0 0 2,015 -19 -$6.9m +$2.4m -$4.5m +33 5,747 3 0 4 21 29 -0.16 1.4% 9.28 9.15 630 103.13 105.48 2.3% 0.79 5 0 5 0 5 4,809 +1 -$7.2m +$5.5m -$1.7m +9 5,570 7 0 9 4 17 -0.15 1.9% 8.71 8.55 625 107.49 109.84 2.2% 0.80 2 2 0 0 0 1,393 -11 -$6.6m +$1.5m -$5.1m +974 9,311 30 0 33 19 54 -0.14 1.9% 8.17 8.02 620 111.89 114.24 2.1% 0.80 2 2 0 0 0 2,492 -77 -$10.4m +$2.6m -$7.8m +25 9,050 10 0 47 15 71 -0.13 2.0% 7.68 7.53 615 116.32 118.68 2.0% 0.81 0 0 0 0 0 1,043 -17 -$9.5m +$1.0m -$8.5m -3 8,108 21 0 31 1 32 -0.13 1.8% 7.20 7.07 610 120.79 123.15 1.9% 0.82 2 1 1 0 2 2,263 +0 -$8.0m +$2.2m -$5.8m -1 2,053 1 0 1 1 2 -0.12 2.4% 6.80 6.64 605 125.29 126.19 0.7% 0.83 6 1 5 0 5 1,591 +0 -$1.9m +$1.5m -$451k +78 29,372 14 0 41 27 76 -0.11 2.1% 6.37 6.24 600 129.83 130.72 0.7% 0.83 44 36 8 0 11 9,147 -83 -$25.7m +$8.0m -$17.7m +13 2,270 4 0 6 6 12 -0.10 2.0% 5.99 5.87 595 134.38 136.76 1.8% 0.84 0 0 0 0 0 1,127 +0 -$1.9m +$943k -$923k +0 10,464 3 0 2 3 6 -0.10 2.2% 5.64 5.52 590 138.96 141.35 1.7% 0.85 0 0 0 0 0 1,423 -1 -$8.1m +$1.1m -$6.9m +4 1,948 8 0 7 0 9 -0.09 2.1% 5.31 5.20 585 143.57 145.96 1.7% 0.85 2 1 1 0 2 2,806 +0 -$1.4m +$2.2m +$735k +3 11,794 9 0 7 43 50 -0.09 2.4% 5.01 4.89 580 148.20 150.59 1.6% 0.86 1 1 0 0 0 3,561 +0 -$8.0m +$2.6m -$5.4m -5 3,648 10 0 16 0 16 -0.08 2.8% 4.74 4.61 575 152.85 155.24 1.6% 0.86 2 2 0 0 0 2,068 +0 -$2.3m +$1.5m -$887k +0 2,978 21 0 487 122 610 -0.08 2.7% 4.47 4.35 570 157.51 158.42 0.6% 0.87 0 0 0 0 0 3,161 +0 -$1.8m +$2.1m +$331k -2 979 4 0 0 0 4 -0.07 3.6% 4.25 4.10 565 162.19 164.59 1.5% 0.87 0 0 0 0 0 984 +0 -$555k +$634k +$79k -1 4,413 2 1 8 3 15 -0.07 3.3% 4.00 3.87 560 166.89 169.29 1.4% 0.88 2 2 0 0 2 1,932 +0 -$2.4m +$1.2m -$1.2m +0 734 2 0 0 2 4 -0.06 3.5% 3.79 3.66 555 171.60 174.01 1.4% 0.88 0 0 0 0 0 608 +0 -$367k +$360k -$8k -8 19,134 3 0 402 1,002 1,486 -0.06 3.4% 3.57 3.45 550 176.34 177.24 0.5% 0.89 26 2 24 0 20 3,801 -9 -$9.0m +$2.2m -$6.8m +0 1,454 0 0 0 0 0 -0.06 3.9% 3.40 3.27 545 181.06 181.98 0.5% 0.89 0 0 0 0 0 151 +0 -$642k +$82k -$560k -2 7,891 3 0 1 17 18 -0.05 3.5% 3.20 3.09 540 185.22 188.22 1.6% 0.89 0 0 0 0 0 885 +0 -$3.3m +$461k -$2.8m