Simplify Analytics
QQQ

QQQ

$721.45 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
16.7%
IV percentile
3.3%
own all (<3y) · n=241
IV rank
14.0%
own all (<1y) · n=241
range
14.6% – 29.6%
own all (<1y) · n=241
low 14.6%241 sessions, all (<1y) · today 16.7%high 29.6%

Term structure · constant maturity

35 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d25.0%8.9%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
19.9%
own all (<3y) 17.8% · n=241
slope, 30d − 90d
-3.2 pts
own all (<3y) 1.2% · n=241
variance risk premium, 30d
+7.1 pts
own all (<3y) 90.0% · n=236

Skew · risk reversal

25-delta
+1.8 pts
own all (<3y) 10.3% · n=34
10-delta
+6.5 pts
own all (<3y) 42.6% · n=34

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 16 put and 17 call strikes within ±2.3%, IV 15% to 25%35%11%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 46 put and 43 call strikes within ±6.5%, IV 12% to 26%35%11%−6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 59 put and 50 call strikes within ±8.2%, IV 13% to 27%35%11%−8.2%book spot+8.2%
29d2026-10-16
2026-10-16: 71 put and 45 call strikes within ±12%, IV 14% to 29%35%11%−12%book spot+12%
64d2026-11-20
2026-11-20: 26 put and 26 call strikes within ±18%, IV 17% to 32%35%11%−18%book spot+18%
92d2026-12-18
2026-12-18: 40 put and 31 call strikes within ±22%, IV 17% to 33%35%11%−22%book spot+22%
105d2026-12-31
2026-12-31: 32 put and 27 call strikes within ±23%, IV 17% to 34%35%11%−23%book spot+23%
120d2027-01-15
2027-01-15: 35 put and 34 call strikes within ±25%, IV 18% to 34%35%11%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–35%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)17.2% c 717—
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)18.0% c 717—
2026-11-20 Fri632026-10-2335dno earnings (ETF)20.1% p 715—

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no QQQ chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$731.8m per 1%
own all (<3y) 72.7% · n=64
gamma flip
—
undetermined - book spot is near a flip
flip distance
undetermined - book spot is near a flip
last reading +1.49 ATR on 2026-09-16
0DTE share of volume
63.0%
own all (<3y) 2.3% · n=64

book spot $716.92 (unadjusted close, 2026-09-17) · call wall $720.00 (+0.43% from book spot) · put wall $700.00 (-2.36% from book spot) · max pain $714.00 (-0.41% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $716.92 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. QQQ headlines $721.45, its newest unadjusted close, on 2026-09-18; the book was taken at $716.92 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-09-29 expiry: 11 calendar days from 2026-09-18 (12 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 731 (Δ 0.20), put 697 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move890875860850840825810800790775760758755753750748745743740738735733730728725723720718715713710708705703700698695693690688685683680678675673670668665663660650640625610600590575560550540put strike nearest 0.20 delta: 697call strike nearest 0.20 delta: 7311.0k01.0k1.7k1.7k25%10%10%25%-$7.8m+$7.8mcall wall 720book spot 716.92put wall 700strike 895 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.94 × 180.65, spread 2.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 890 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.95 × 175.65, spread 2.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 885 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.95 × 170.65, spread 2.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 880 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.95 × 165.66, spread 2.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 875 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.95 × 160.71, spread 2.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 870 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.96 × 155.66, spread 2.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 865 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.96 × 150.65, spread 2.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 860 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.96 × 145.66, spread 2.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 855 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.96 × 140.66, spread 2.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 850 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.97 × 135.66, spread 2.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 845 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.97 × 130.67, spread 2.9% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 840 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.97 × 125.68, spread 3.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 835 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.98 × 120.68, spread 3.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 830 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.98 × 115.67, spread 3.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 825 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.98 × 110.68, spread 3.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 820 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.99 × 105.68, spread 3.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 815 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.99 × 100.69, spread 3.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 810 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.99 × 95.70, spread 4.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 805 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.00 × 90.68, spread 4.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 800 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.00 × 85.69, spread 4.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 795 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.00 × 80.70, spread 4.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 790 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.01 × 75.72, spread 5.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 785 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.01 × 70.69, spread 5.3% of mid · Δ -0.99 no GEX (no side has both gamma and open interest)strike 780 calls: OI 0 (+0) · vol 30 (at ask 2, at bid 0, multi-leg 30) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.01 × 65.70, spread 5.8% of mid · Δ -0.99 no GEX (no side has both gamma and open interest)strike 775 calls: OI 2 (+2) · vol 1,680 (at ask 960, at bid 720) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.02 × 60.70, spread 6.3% of mid · Δ -0.99 net GEX +$496 per 1% (calls +$496, puts +$0)strike 770 calls: OI 0 (+0) · vol 80 (at ask 80, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.02 × 55.70, spread 6.8% of mid · Δ -0.98 no GEX (no side has both gamma and open interest)strike 765 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.03 × 50.71, spread 7.5% of mid · Δ -0.98 no GEX (no side has both gamma and open interest)strike 760 calls: OI 2 (+2) · vol 30 (at ask 0, at bid 2, multi-leg 30) · NBBO 0.03 × 0.06, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.03 × 45.75, spread 8.5% of mid · Δ -0.97 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 759 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.05 × 44.72, spread 8.6% of mid · Δ -0.97 no GEX (no side has both gamma and open interest)strike 758 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.05 × 43.73, spread 8.8% of mid · Δ -0.97 no GEX (no side has both gamma and open interest)strike 757 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.05 × 42.88, spread 9.3% of mid · Δ -0.97 no GEX (no side has both gamma and open interest)strike 756 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.05 × 41.73, spread 9.2% of mid · Δ -0.96 no GEX (no side has both gamma and open interest)strike 755 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.06 × 40.75, spread 9.5% of mid · Δ -0.96 no GEX (no side has both gamma and open interest)strike 754 calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.07 × 0.09, spread 25.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.06 × 39.73, spread 9.7% of mid · Δ -0.96 no GEX (no side has both gamma and open interest)strike 753 calls: OI 0 (+0) · vol 138 (at ask 40, at bid 98, multi-leg 40) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.07 × 38.77, spread 10.0% of mid · Δ -0.96 no GEX (no side has both gamma and open interest)strike 752 calls: OI 0 (+0) · vol 155 (at ask 0, at bid 155) · NBBO 0.10 × 0.12, spread 18.2% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.07 × 37.75, spread 10.2% of mid · Δ -0.95 no GEX (no side has both gamma and open interest)strike 751 calls: OI 0 (+0) · vol 48 (at ask 0, at bid 48) · NBBO 0.11 × 0.13, spread 16.7% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.08 × 35.62, spread 7.4% of mid · Δ -0.95 no GEX (no side has both gamma and open interest)strike 750 calls: OI 23 (+12) · vol 51 (at ask 5, at bid 44, multi-leg 5) · NBBO 0.13 × 0.15, spread 14.3% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.09 × 34.59, spread 7.5% of mid · Δ -0.95 net GEX +$39k per 1% (calls +$39k, puts +$0)strike 749 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.15 × 0.17, spread 12.5% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.00 × 33.52, spread 1.6% of mid · Δ -0.94 no GEX (no side has both gamma and open interest)strike 748 calls: OI 0 (+0) · vol 89 (at ask 8, at bid 81) · NBBO 0.17 × 0.20, spread 16.2% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.12 × 32.65, spread 8.1% of mid · Δ -0.94 no GEX (no side has both gamma and open interest)strike 747 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.20 × 0.22, spread 9.5% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.13 × 31.63, spread 8.2% of mid · Δ -0.94 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 746 calls: OI 26 (+26) · vol 2 (at ask 1, at bid 1) · NBBO 0.23 × 0.26, spread 12.2% of mid · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.16 × 30.64, spread 8.4% of mid · Δ -0.93 net GEX +$68k per 1% (calls +$68k, puts +$0)strike 745 calls: OI 343 (+131) · vol 17 (at ask 0, at bid 3, multi-leg 5) · NBBO 0.27 × 0.29, spread 7.1% of mid · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.18 × 29.66, spread 8.7% of mid · Δ -0.93 net GEX +$991k per 1% (calls +$991k, puts +$0)strike 744 calls: OI 182 (+182) · vol 149 (at ask 25, at bid 124) · NBBO 0.31 × 0.34, spread 9.2% of mid · Δ 0.05 puts: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 26.21 × 28.69, spread 9.0% of mid · Δ -0.92 net GEX +$570k per 1% (calls +$582k, puts -$12k)strike 743 calls: OI 10 (+10) · vol 149 (at ask 3, at bid 146, multi-leg 40) · NBBO 0.36 × 0.39, spread 8.0% of mid · Δ 0.06 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.24 × 27.76, spread 9.5% of mid · Δ -0.92 net GEX +$35k per 1% (calls +$35k, puts +$0)strike 742 calls: OI 2 (+2) · vol 44 (at ask 0, at bid 44) · NBBO 0.42 × 0.44, spread 4.7% of mid · Δ 0.06 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.28 × 26.69, spread 9.5% of mid · Δ -0.91 net GEX +$8k per 1% (calls +$8k, puts +$0)strike 741 calls: OI 18 (+18) · vol 167 (at ask 118, at bid 49) · NBBO 0.48 × 0.51, spread 6.1% of mid · Δ 0.07 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.33 × 25.84, spread 10.2% of mid · Δ -0.90 net GEX +$76k per 1% (calls +$76k, puts +$0)strike 740 calls: OI 843 (+16) · vol 69 (at ask 14, at bid 52, multi-leg 4) · NBBO 0.56 × 0.59, spread 5.2% of mid · Δ 0.08 puts: OI 76 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.40 × 24.86, spread 10.4% of mid · Δ -0.90 net GEX +$3.5m per 1% (calls +$3.9m, puts -$386k)strike 739 calls: OI 45 (+45) · vol 27 (at ask 21, at bid 6) · NBBO 0.65 × 0.67, spread 3.0% of mid · Δ 0.09 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.47 × 23.92, spread 10.8% of mid · Δ -0.89 net GEX +$227k per 1% (calls +$227k, puts +$0)strike 738 calls: OI 167 (+167) · vol 138 (at ask 59, at bid 71, multi-leg 9) · NBBO 0.74 × 0.77, spread 4.0% of mid · Δ 0.10 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.55 × 23.03, spread 11.4% of mid · Δ -0.88 net GEX +$913k per 1% (calls +$913k, puts +$0)strike 737 calls: OI 7 (+7) · vol 267 (at ask 1, at bid 265, multi-leg 19) · NBBO 0.85 × 0.88, spread 3.5% of mid · Δ 0.11 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.64 × 22.09, spread 11.7% of mid · Δ -0.87 net GEX +$41k per 1% (calls +$41k, puts +$0)strike 736 calls: OI 33 (+33) · vol 34 (at ask 11, at bid 23) · NBBO 0.97 × 1.00, spread 3.0% of mid · Δ 0.12 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.75 × 21.22, spread 12.4% of mid · Δ -0.86 net GEX +$210k per 1% (calls +$210k, puts +$0)strike 735 calls: OI 322 (+74) · vol 110 (at ask 60, at bid 45, multi-leg 6) · NBBO 1.12 × 1.14, spread 1.8% of mid · Δ 0.14 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.88 × 20.34, spread 12.9% of mid · Δ -0.85 net GEX +$2.2m per 1% (calls +$2.2m, puts +$0)strike 734 calls: OI 15 (+15) · vol 61 (at ask 51, at bid 7, multi-leg 59) · NBBO 1.27 × 1.30, spread 2.3% of mid · Δ 0.15 puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 17.02 × 19.49, spread 13.5% of mid · Δ -0.83 net GEX +$101k per 1% (calls +$109k, puts -$7k)strike 733 calls: OI 40 (+40) · vol 17 (at ask 0, at bid 17, multi-leg 5) · NBBO 1.45 × 1.48, spread 2.0% of mid · Δ 0.17 puts: OI 1 (+1) · vol 4 (at ask 4, at bid 0) · NBBO 16.19 × 18.65, spread 14.1% of mid · Δ -0.82 net GEX +$299k per 1% (calls +$307k, puts -$8k)strike 732 calls: OI 15 (+15) · vol 18 (at ask 10, at bid 7, multi-leg 1) · NBBO 1.64 × 1.67, spread 1.8% of mid · Δ 0.18 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.38 × 17.81, spread 14.6% of mid · Δ -0.80 net GEX +$121k per 1% (calls +$121k, puts +$0)strike 731 calls: OI 11 (+11) · vol 17 (at ask 2, at bid 12, sweep 1, multi-leg 5) · NBBO 1.86 × 1.89, spread 1.6% of mid · Δ 0.20 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.58 × 18.30, spread 22.6% of mid · Δ -0.79 net GEX +$94k per 1% (calls +$94k, puts +$0)strike 730 calls: OI 170 (+80) · vol 230 (at ask 6, at bid 224, sweep 14, multi-leg 3) · NBBO 2.10 × 2.13, spread 1.4% of mid · Δ 0.22 puts: OI 1 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 13.80 × 17.50, spread 23.6% of mid · Δ -0.77 net GEX +$1.5m per 1% (calls +$1.5m, puts -$9k)strike 729 calls: OI 29 (+29) · vol 94 (at ask 25, at bid 35, multi-leg 58) · NBBO 2.36 × 2.39, spread 1.3% of mid · Δ 0.24 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.05 × 16.74, spread 24.8% of mid · Δ -0.76 net GEX +$268k per 1% (calls +$268k, puts +$0)strike 728 calls: OI 13 (+13) · vol 234 (at ask 2, at bid 230, sweep 40, multi-leg 13) · NBBO 2.64 × 2.67, spread 1.1% of mid · Δ 0.26 puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 12.33 × 14.71, spread 17.6% of mid · Δ -0.74 net GEX +$124k per 1% (calls +$124k, puts +$0)strike 727 calls: OI 8 (+8) · vol 32 (at ask 5, at bid 21, sweep 2, multi-leg 12) · NBBO 2.94 × 2.98, spread 1.4% of mid · Δ 0.28 puts: OI 0 (+0) · vol 16 (at ask 13, at bid 3) · NBBO 13.47 × 13.76, spread 2.1% of mid · Δ -0.72 net GEX +$79k per 1% (calls +$79k, puts +$0)strike 726 calls: OI 11 (+11) · vol 8 (at ask 2, at bid 5, multi-leg 4) · NBBO 3.27 × 3.31, spread 1.2% of mid · Δ 0.30 puts: OI 0 (+0) · vol 12 (at ask 7, at bid 5, sweep 1) · NBBO 12.79 × 13.08, spread 2.2% of mid · Δ -0.70 net GEX +$111k per 1% (calls +$111k, puts +$0)strike 725 calls: OI 753 (-274) · vol 295 (at ask 116, at bid 171, sweep 8, multi-leg 9) · NBBO 3.63 × 3.66, spread 0.8% of mid · Δ 0.32 puts: OI 3 (+0) · vol 10 (at ask 7, at bid 3, multi-leg 2) · NBBO 12.14 × 12.41, spread 2.2% of mid · Δ -0.68 net GEX +$7.8m per 1% (calls +$7.8m, puts -$31k)strike 724 calls: OI 3 (+3) · vol 74 (at ask 68, at bid 5, sweep 2, multi-leg 1) · NBBO 4.00 × 4.04, spread 1.0% of mid · Δ 0.34 puts: OI 7 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 11.52 × 11.78, spread 2.2% of mid · Δ -0.66 net GEX -$42k per 1% (calls +$32k, puts -$74k)strike 723 calls: OI 4 (+4) · vol 12 (at ask 4, at bid 6, sweep 1, multi-leg 5) · NBBO 4.41 × 4.45, spread 0.9% of mid · Δ 0.36 puts: OI 0 (+0) · vol 66 (at ask 6, at bid 60, sweep 55) · NBBO 10.92 × 11.17, spread 2.3% of mid · Δ -0.64 net GEX +$43k per 1% (calls +$43k, puts +$0)strike 722 calls: OI 30 (+30) · vol 68 (at ask 44, at bid 24, sweep 12, multi-leg 4) · NBBO 4.83 × 4.87, spread 0.8% of mid · Δ 0.39 puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 10.33 × 10.60, spread 2.6% of mid · Δ -0.61 net GEX +$312k per 1% (calls +$323k, puts -$11k)strike 721 calls: OI 12 (+12) · vol 122 (at ask 14, at bid 108, sweep 1, multi-leg 27) · NBBO 5.29 × 5.32, spread 0.6% of mid · Δ 0.41 puts: OI 0 (+0) · vol 8 (at ask 0, at bid 6, multi-leg 8) · NBBO 9.79 × 10.04, spread 2.5% of mid · Δ -0.59 net GEX +$130k per 1% (calls +$130k, puts +$0)strike 720 calls: OI 633 (+95) · vol 152 (at ask 50, at bid 100, sweep 19, multi-leg 5) · NBBO 5.76 × 5.80, spread 0.7% of mid · Δ 0.43 puts: OI 37 (+37) · vol 64 (at ask 16, at bid 33, sweep 15, multi-leg 3) · NBBO 9.26 × 9.48, spread 2.3% of mid · Δ -0.57 net GEX +$6.5m per 1% (calls +$6.9m, puts -$401k)strike 719 calls: OI 24 (+24) · vol 74 (at ask 26, at bid 47, sweep 1, multi-leg 20) · NBBO 6.25 × 6.30, spread 0.8% of mid · Δ 0.45 puts: OI 4 (+4) · vol 28 (at ask 21, at bid 7, sweep 1, multi-leg 2) · NBBO 8.86 × 8.91, spread 0.6% of mid · Δ -0.55 net GEX +$217k per 1% (calls +$260k, puts -$43k)strike 718 calls: OI 16 (+16) · vol 116 (at ask 63, at bid 52, sweep 4, multi-leg 6) · NBBO 6.77 × 6.82, spread 0.7% of mid · Δ 0.47 puts: OI 23 (+23) · vol 25 (at ask 12, at bid 13, multi-leg 2) · NBBO 8.38 × 8.44, spread 0.7% of mid · Δ -0.53 net GEX -$76k per 1% (calls +$173k, puts -$248k)strike 717 calls: OI 28 (+28) · vol 109 (at ask 46, at bid 54, sweep 4, multi-leg 11) · NBBO 7.32 × 7.36, spread 0.5% of mid · Δ 0.49 puts: OI 1 (+1) · vol 94 (at ask 35, at bid 30, sweep 1, multi-leg 1) · NBBO 7.93 × 7.97, spread 0.5% of mid · Δ -0.51 net GEX +$289k per 1% (calls +$300k, puts -$11k)strike 716 calls: OI 35 (+35) · vol 137 (at ask 89, at bid 48, multi-leg 6) · NBBO 7.88 × 7.93, spread 0.6% of mid · Δ 0.51 puts: OI 3 (+3) · vol 244 (at ask 118, at bid 100, sweep 7, multi-leg 17) · NBBO 7.49 × 7.54, spread 0.7% of mid · Δ -0.49 net GEX +$339k per 1% (calls +$371k, puts -$32k)strike 715 calls: OI 327 (+107) · vol 234 (at ask 158, at bid 52, sweep 8, multi-leg 53) · NBBO 8.47 × 8.52, spread 0.6% of mid · Δ 0.53 puts: OI 8 (+3) · vol 470 (at ask 199, at bid 262, sweep 6, multi-leg 21) · NBBO 7.08 × 7.14, spread 0.8% of mid · Δ -0.47 net GEX +$3.3m per 1% (calls +$3.4m, puts -$84k)strike 714 calls: OI 10 (+10) · vol 91 (at ask 67, at bid 17, sweep 8, multi-leg 1) · NBBO 9.02 × 9.24, spread 2.4% of mid · Δ 0.55 puts: OI 8 (+8) · vol 76 (at ask 35, at bid 40, multi-leg 8) · NBBO 6.68 × 6.74, spread 0.9% of mid · Δ -0.45 net GEX +$20k per 1% (calls +$103k, puts -$83k)strike 713 calls: OI 19 (+19) · vol 9 (at ask 3, at bid 4, sweep 1, multi-leg 3) · NBBO 9.63 × 9.87, spread 2.5% of mid · Δ 0.57 puts: OI 32 (+32) · vol 40 (at ask 10, at bid 30, sweep 1, multi-leg 8) · NBBO 6.31 × 6.35, spread 0.6% of mid · Δ -0.43 net GEX -$133k per 1% (calls +$192k, puts -$325k)strike 712 calls: OI 15 (+15) · vol 4 (at ask 3, at bid 0, multi-leg 2) · NBBO 10.27 × 10.52, spread 2.4% of mid · Δ 0.59 puts: OI 9 (+9) · vol 40 (at ask 21, at bid 15, multi-leg 9) · NBBO 5.96 × 6.01, spread 0.8% of mid · Δ -0.41 net GEX +$59k per 1% (calls +$148k, puts -$89k)strike 711 calls: OI 41 (+41) · vol 9 (at ask 5, at bid 1, multi-leg 4) · NBBO 10.96 × 11.20, spread 2.2% of mid · Δ 0.61 puts: OI 14 (+14) · vol 28 (at ask 11, at bid 14, multi-leg 3) · NBBO 5.63 × 5.69, spread 1.1% of mid · Δ -0.39 net GEX +$260k per 1% (calls +$396k, puts -$136k)strike 710 calls: OI 564 (+98) · vol 27 (at ask 3, at bid 0, sweep 1, multi-leg 1) · NBBO 11.63 × 11.89, spread 2.2% of mid · Δ 0.63 puts: OI 228 (+210) · vol 129 (at ask 31, at bid 92, sweep 4, multi-leg 13) · NBBO 5.31 × 5.36, spread 0.9% of mid · Δ -0.37 net GEX +$3.2m per 1% (calls +$5.3m, puts -$2.2m)strike 709 calls: OI 55 (+55) · vol 7 (at ask 6, at bid 1, multi-leg 6) · NBBO 12.33 × 12.60, spread 2.2% of mid · Δ 0.65 puts: OI 34 (+34) · vol 21 (at ask 15, at bid 5) · NBBO 5.02 × 5.08, spread 1.2% of mid · Δ -0.35 net GEX +$191k per 1% (calls +$505k, puts -$315k)strike 708 calls: OI 14 (+14) · vol 1 (at ask 1, at bid 0, sweep 1) · NBBO 11.91 × 15.14, spread 23.9% of mid · Δ 0.66 puts: OI 51 (+51) · vol 93 (at ask 43, at bid 40, sweep 28, multi-leg 11) · NBBO 4.74 × 4.79, spread 1.0% of mid · Δ -0.34 net GEX -$334k per 1% (calls +$124k, puts -$458k)strike 707 calls: OI 17 (+17) · vol 7 (at ask 0, at bid 7, multi-leg 1) · NBBO 13.76 × 15.88, spread 14.3% of mid · Δ 0.68 puts: OI 24 (+24) · vol 39 (at ask 4, at bid 31, sweep 11, multi-leg 7) · NBBO 4.48 × 4.53, spread 1.1% of mid · Δ -0.32 net GEX -$63k per 1% (calls +$146k, puts -$209k)strike 706 calls: OI 5 (+5) · vol 1 (at ask 0, at bid 1) · NBBO 14.51 × 16.65, spread 13.7% of mid · Δ 0.69 puts: OI 13 (+13) · vol 18 (at ask 8, at bid 3, sweep 2, multi-leg 7) · NBBO 4.23 × 4.28, spread 1.2% of mid · Δ -0.31 net GEX -$68k per 1% (calls +$42k, puts -$110k)strike 705 calls: OI 236 (+6) · vol 12 (at ask 7, at bid 5, multi-leg 1) · NBBO 15.29 × 17.42, spread 13.0% of mid · Δ 0.70 puts: OI 184 (+53) · vol 63 (at ask 41, at bid 22, sweep 10, multi-leg 9) · NBBO 3.99 × 4.04, spread 1.2% of mid · Δ -0.29 net GEX +$393k per 1% (calls +$1.9m, puts -$1.5m)strike 704 calls: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 16.05 × 18.24, spread 12.8% of mid · Δ 0.72 puts: OI 32 (+32) · vol 12 (at ask 0, at bid 11, sweep 7, multi-leg 1) · NBBO 3.78 × 3.81, spread 0.8% of mid · Δ -0.28 net GEX -$230k per 1% (calls +$23k, puts -$253k)strike 703 calls: OI 15 (+15) · vol 11 (at ask 1, at bid 10) · NBBO 16.84 × 19.00, spread 12.1% of mid · Δ 0.73 puts: OI 10 (+10) · vol 18 (at ask 10, at bid 8, sweep 3, multi-leg 3) · NBBO 3.57 × 3.62, spread 1.4% of mid · Δ -0.26 net GEX +$37k per 1% (calls +$113k, puts -$76k)strike 702 calls: OI 29 (+29) · vol 5 (at ask 3, at bid 0) · NBBO 16.49 × 19.81, spread 18.3% of mid · Δ 0.75 puts: OI 21 (+21) · vol 43 (at ask 12, at bid 30, sweep 2, multi-leg 18) · NBBO 3.37 × 3.43, spread 1.8% of mid · Δ -0.25 net GEX +$57k per 1% (calls +$211k, puts -$155k)strike 701 calls: OI 12 (+12) · vol 8 (at ask 5, at bid 0, sweep 1) · NBBO 17.31 × 20.63, spread 17.5% of mid · Δ 0.76 puts: OI 52 (+52) · vol 16 (at ask 12, at bid 4, sweep 5) · NBBO 3.19 × 3.23, spread 1.2% of mid · Δ -0.24 net GEX -$284k per 1% (calls +$85k, puts -$369k)strike 700 calls: OI 54 (+21) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 18.13 × 21.46, spread 16.8% of mid · Δ 0.77 puts: OI 340 (+61) · vol 1,597 (at ask 1,336, at bid 236, sweep 10, multi-leg 30) · NBBO 3.02 × 3.07, spread 1.6% of mid · Δ -0.23 net GEX -$2.0m per 1% (calls +$368k, puts -$2.3m)strike 699 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.94 × 22.29, spread 16.3% of mid · Δ 0.78 puts: OI 40 (+40) · vol 12 (at ask 5, at bid 4, sweep 6, multi-leg 3) · NBBO 2.86 × 2.91, spread 1.7% of mid · Δ -0.22 net GEX -$263k per 1% (calls +$0, puts -$263k)strike 698 calls: OI 2 (+2) · vol 2 (at ask 0, at bid 0) · NBBO 20.97 × 23.17, spread 10.0% of mid · Δ 0.80 puts: OI 45 (+45) · vol 17 (at ask 12, at bid 5, sweep 7, multi-leg 2) · NBBO 2.71 × 2.75, spread 1.5% of mid · Δ -0.21 net GEX -$271k per 1% (calls +$13k, puts -$284k)strike 697 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.63 × 24.00, spread 15.1% of mid · Δ 0.81 puts: OI 16 (+16) · vol 49 (at ask 28, at bid 17, sweep 12, multi-leg 20) · NBBO 2.57 × 2.60, spread 1.2% of mid · Δ -0.20 net GEX -$97k per 1% (calls +$0, puts -$97k)strike 696 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.48 × 24.87, spread 14.6% of mid · Δ 0.82 puts: OI 18 (+18) · vol 14 (at ask 6, at bid 8, sweep 1, multi-leg 8) · NBBO 2.43 × 2.47, spread 1.6% of mid · Δ -0.19 net GEX -$105k per 1% (calls +$0, puts -$105k)strike 695 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 22.35 × 25.76, spread 14.2% of mid · Δ 0.82 puts: OI 207 (+2) · vol 129 (at ask 101, at bid 24, sweep 23, multi-leg 19) · NBBO 2.30 × 2.34, spread 1.7% of mid · Δ -0.18 net GEX -$1.2m per 1% (calls +$6k, puts -$1.2m)strike 694 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.23 × 26.61, spread 13.6% of mid · Δ 0.83 puts: OI 18 (+18) · vol 22 (at ask 9, at bid 12, multi-leg 6) · NBBO 2.19 × 2.22, spread 1.4% of mid · Δ -0.17 net GEX -$96k per 1% (calls +$0, puts -$96k)strike 693 calls: OI 0 (+0) · vol 20 (at ask 20, at bid 0, multi-leg 20) · NBBO 24.10 × 27.52, spread 13.3% of mid · Δ 0.84 puts: OI 36 (+36) · vol 39 (at ask 9, at bid 26, sweep 2, multi-leg 30) · NBBO 2.08 × 2.11, spread 1.4% of mid · Δ -0.16 net GEX -$185k per 1% (calls +$0, puts -$185k)strike 692 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.00 × 28.41, spread 12.8% of mid · Δ 0.85 puts: OI 47 (+47) · vol 39 (at ask 27, at bid 1, sweep 1, multi-leg 27) · NBBO 1.97 × 2.01, spread 2.0% of mid · Δ -0.15 net GEX -$231k per 1% (calls +$0, puts -$231k)strike 691 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.89 × 29.31, spread 12.4% of mid · Δ 0.85 puts: OI 11 (+11) · vol 80 (at ask 19, at bid 60, multi-leg 13) · NBBO 1.87 × 1.90, spread 1.6% of mid · Δ -0.15 net GEX -$52k per 1% (calls +$0, puts -$52k)strike 690 calls: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 26.76 × 30.18, spread 12.0% of mid · Δ 0.86 puts: OI 150 (+95) · vol 200 (at ask 92, at bid 98, sweep 6, multi-leg 18) · NBBO 1.78 × 1.81, spread 1.7% of mid · Δ -0.14 net GEX -$658k per 1% (calls +$18k, puts -$676k)strike 689 calls: OI 0 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 27.67 × 31.12, spread 11.7% of mid · Δ 0.87 puts: OI 15 (+15) · vol 47 (at ask 41, at bid 6, sweep 12, multi-leg 5) · NBBO 1.70 × 1.72, spread 1.2% of mid · Δ -0.13 net GEX -$65k per 1% (calls +$0, puts -$65k)strike 688 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.83 × 32.04, spread 7.1% of mid · Δ 0.87 puts: OI 6 (+6) · vol 18 (at ask 0, at bid 3, multi-leg 8) · NBBO 1.61 × 1.64, spread 1.8% of mid · Δ -0.13 net GEX -$25k per 1% (calls +$0, puts -$25k)strike 687 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.50 × 32.96, spread 11.1% of mid · Δ 0.88 puts: OI 35 (+35) · vol 18 (at ask 2, at bid 12) · NBBO 1.54 × 1.56, spread 1.3% of mid · Δ -0.12 net GEX -$138k per 1% (calls +$0, puts -$138k)strike 686 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.44 × 33.85, spread 10.6% of mid · Δ 0.88 puts: OI 20 (+20) · vol 43 (at ask 34, at bid 9, sweep 6) · NBBO 1.46 × 1.49, spread 2.0% of mid · Δ -0.11 net GEX -$76k per 1% (calls +$0, puts -$76k)strike 685 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.58 × 34.83, spread 6.7% of mid · Δ 0.89 puts: OI 127 (+39) · vol 78 (at ask 22, at bid 47, sweep 3, multi-leg 15) · NBBO 1.39 × 1.42, spread 2.1% of mid · Δ -0.11 net GEX -$460k per 1% (calls +$0, puts -$460k)strike 684 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.27 × 35.72, spread 10.1% of mid · Δ 0.90 puts: OI 22 (+22) · vol 30 (at ask 8, at bid 20, multi-leg 9) · NBBO 1.33 × 1.36, spread 2.2% of mid · Δ -0.10 net GEX -$76k per 1% (calls +$0, puts -$76k)strike 683 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.23 × 36.70, spread 9.9% of mid · Δ 0.90 puts: OI 22 (+22) · vol 91 (at ask 73, at bid 10, sweep 9, multi-leg 8) · NBBO 1.27 × 1.29, spread 1.6% of mid · Δ -0.10 net GEX -$73k per 1% (calls +$0, puts -$73k)strike 682 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.12 × 37.59, spread 9.7% of mid · Δ 0.91 puts: OI 7 (+7) · vol 71 (at ask 9, at bid 59, multi-leg 8) · NBBO 1.21 × 1.24, spread 2.4% of mid · Δ -0.09 net GEX -$22k per 1% (calls +$0, puts -$22k)strike 681 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.10 × 38.58, spread 9.4% of mid · Δ 0.91 puts: OI 63 (+63) · vol 12 (at ask 5, at bid 7) · NBBO 1.15 × 1.18, spread 2.6% of mid · Δ -0.09 net GEX -$191k per 1% (calls +$0, puts -$191k)strike 680 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.01 × 39.49, spread 9.2% of mid · Δ 0.92 puts: OI 418 (+4) · vol 30 (at ask 5, at bid 16, multi-leg 14) · NBBO 1.10 × 1.13, spread 2.7% of mid · Δ -0.09 net GEX -$1.2m per 1% (calls +$0, puts -$1.2m)strike 679 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.96 × 40.48, spread 9.1% of mid · Δ 0.93 puts: OI 10 (+10) · vol 5 (at ask 0, at bid 5) · NBBO 1.06 × 1.08, spread 1.9% of mid · Δ -0.08 net GEX -$28k per 1% (calls +$0, puts -$28k)strike 678 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.92 × 41.43, spread 8.8% of mid · Δ 0.93 puts: OI 37 (+37) · vol 26 (at ask 11, at bid 15, sweep 9) · NBBO 1.01 × 1.04, spread 2.9% of mid · Δ -0.08 net GEX -$98k per 1% (calls +$0, puts -$98k)strike 677 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.88 × 42.39, spread 8.6% of mid · Δ 0.94 puts: OI 32 (+32) · vol 8 (at ask 0, at bid 8) · NBBO 0.97 × 0.99, spread 2.0% of mid · Δ -0.07 net GEX -$81k per 1% (calls +$0, puts -$81k)strike 676 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.84 × 43.35, spread 8.4% of mid · Δ 0.94 puts: OI 12 (+12) · vol 5 (at ask 0, at bid 5) · NBBO 0.92 × 0.95, spread 3.2% of mid · Δ -0.07 net GEX -$29k per 1% (calls +$0, puts -$29k)strike 675 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.80 × 44.27, spread 8.2% of mid · Δ 0.95 puts: OI 697 (+96) · vol 37 (at ask 1, at bid 12, multi-leg 24) · NBBO 0.89 × 0.91, spread 2.2% of mid · Δ -0.07 net GEX -$1.6m per 1% (calls +$0, puts -$1.6m)strike 674 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.76 × 45.23, spread 8.0% of mid · Δ 0.96 puts: OI 62 (+62) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 0.85 × 0.87, spread 2.3% of mid · Δ -0.07 net GEX -$139k per 1% (calls +$0, puts -$139k)strike 673 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.72 × 46.24, spread 7.9% of mid · Δ 0.96 puts: OI 9 (+9) · vol 51 (at ask 0, at bid 1) · NBBO 0.82 × 0.84, spread 2.4% of mid · Δ -0.06 net GEX -$19k per 1% (calls +$0, puts -$19k)strike 672 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.69 × 47.16, spread 7.6% of mid · Δ 0.97 puts: OI 116 (+116) · vol 16 (at ask 6, at bid 0, multi-leg 10) · NBBO 0.78 × 0.81, spread 3.8% of mid · Δ -0.06 net GEX -$238k per 1% (calls +$0, puts -$238k)strike 671 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.66 × 48.14, spread 7.5% of mid · Δ 0.97 puts: OI 29 (+29) · vol 6 (at ask 5, at bid 1, multi-leg 1) · NBBO 0.75 × 0.78, spread 3.9% of mid · Δ -0.06 net GEX -$57k per 1% (calls +$0, puts -$57k)strike 670 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.64 × 49.14, spread 7.4% of mid · Δ 0.97 puts: OI 695 (-40) · vol 9 (at ask 6, at bid 0, sweep 1, multi-leg 6) · NBBO 0.72 × 0.75, spread 4.1% of mid · Δ -0.06 net GEX -$1.3m per 1% (calls +$1k, puts -$1.3m)strike 669 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.60 × 50.12, spread 7.3% of mid · Δ 0.97 puts: OI 88 (+88) · vol 19 (at ask 19, at bid 0) · NBBO 0.70 × 0.72, spread 2.8% of mid · Δ -0.05 net GEX -$159k per 1% (calls +$0, puts -$159k)strike 668 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.58 × 51.09, spread 7.1% of mid · Δ 0.98 puts: OI 81 (+81) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 0.67 × 0.70, spread 4.4% of mid · Δ -0.05 net GEX -$141k per 1% (calls +$0, puts -$141k)strike 667 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.56 × 52.07, spread 7.0% of mid · Δ 0.98 puts: OI 63 (+63) · vol 0 (at ask 0, at bid 0) · NBBO 0.65 × 0.67, spread 3.0% of mid · Δ -0.05 net GEX -$105k per 1% (calls +$0, puts -$105k)strike 666 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.52 × 53.04, spread 6.9% of mid · Δ 0.98 puts: OI 49 (+49) · vol 0 (at ask 0, at bid 0) · NBBO 0.62 × 0.65, spread 4.7% of mid · Δ -0.05 net GEX -$78k per 1% (calls +$0, puts -$78k)strike 665 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.50 × 54.02, spread 6.7% of mid · Δ 0.98 puts: OI 495 (+56) · vol 18 (at ask 0, at bid 15, multi-leg 16) · NBBO 0.60 × 0.62, spread 3.3% of mid · Δ -0.05 net GEX -$761k per 1% (calls +$0, puts -$761k)strike 664 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.42 × 55.00, spread 6.7% of mid · Δ 0.98 puts: OI 138 (+138) · vol 0 (at ask 0, at bid 0) · NBBO 0.58 × 0.60, spread 3.4% of mid · Δ -0.04 net GEX -$204k per 1% (calls +$0, puts -$204k)strike 663 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.45 × 55.98, spread 6.5% of mid · Δ 0.99 puts: OI 38 (+38) · vol 5 (at ask 5, at bid 0, sweep 5) · NBBO 0.56 × 0.59, spread 5.2% of mid · Δ -0.04 net GEX -$54k per 1% (calls +$0, puts -$54k)strike 662 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.36 × 56.96, spread 6.5% of mid · Δ 0.99 puts: OI 313 (+313) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.54 × 0.56, spread 3.6% of mid · Δ -0.04 net GEX -$427k per 1% (calls +$0, puts -$427k)strike 661 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.43 × 57.94, spread 6.2% of mid · Δ 0.99 puts: OI 200 (+200) · vol 11 (at ask 11, at bid 0, sweep 10, multi-leg 1) · NBBO 0.52 × 0.55, spread 5.6% of mid · Δ -0.04 net GEX -$262k per 1% (calls +$0, puts -$262k)strike 660 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.32 × 58.92, spread 6.3% of mid · Δ 0.99 puts: OI 135 (+57) · vol 4 (at ask 1, at bid 2, multi-leg 2) · NBBO 0.51 × 0.53, spread 3.8% of mid · Δ -0.04 net GEX -$170k per 1% (calls +$0, puts -$170k)strike 655 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.27 × 63.84, spread 5.8% of mid · Δ 0.99 puts: OI 178 (+116) · vol 69 (at ask 3, at bid 62) · NBBO 0.43 × 0.46, spread 6.7% of mid · Δ -0.03 net GEX -$186k per 1% (calls +$0, puts -$186k)strike 650 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.19 × 68.77, spread 5.3% of mid · Δ 0.99 puts: OI 255 (+160) · vol 4 (at ask 0, at bid 1, multi-leg 4) · NBBO 0.37 × 0.40, spread 7.8% of mid · Δ -0.03 net GEX -$223k per 1% (calls +$0, puts -$223k)strike 645 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.09 × 73.72, spread 5.0% of mid · Δ 0.99 puts: OI 52 (+29) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.33 × 0.35, spread 5.9% of mid · Δ -0.02 net GEX -$38k per 1% (calls +$0, puts -$38k)strike 640 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.19 × 78.68, spread 4.5% of mid · Δ 1.00 puts: OI 234 (+228) · vol 140 (at ask 0, at bid 137, multi-leg 39) · NBBO 0.29 × 0.31, spread 6.7% of mid · Δ -0.02 net GEX -$146k per 1% (calls +$0, puts -$146k)strike 635 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.02 × 83.64, spread 4.4% of mid · Δ 1.00 puts: OI 94 (+24) · vol 925 (at ask 34, at bid 886, multi-leg 5) · NBBO 0.26 × 0.28, spread 7.4% of mid · Δ -0.02 net GEX -$50k per 1% (calls +$0, puts -$50k)strike 630 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.97 × 88.61, spread 4.2% of mid · Δ 1.00 puts: OI 54 (+54) · vol 720 (at ask 0, at bid 720) · NBBO 0.23 × 0.25, spread 8.3% of mid · Δ -0.02 net GEX -$25k per 1% (calls +$0, puts -$25k)strike 625 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.09 × 93.58, spread 3.8% of mid · Δ 1.00 puts: OI 6 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 0.20 × 0.23, spread 14.0% of mid · Δ -0.01 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 620 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.90 × 98.56, spread 3.8% of mid · Δ 1.00 puts: OI 0 (+0) · vol 40 (at ask 38, at bid 0, multi-leg 40) · NBBO 0.18 × 0.20, spread 10.5% of mid · Δ -0.01 no GEX (no side has both gamma and open interest)strike 615 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.91 × 103.54, spread 3.6% of mid · Δ 1.00 puts: OI 44 (+44) · vol 0 (at ask 0, at bid 0) · NBBO 0.16 × 0.19, spread 17.1% of mid · Δ -0.01 net GEX -$13k per 1% (calls +$0, puts -$13k)strike 610 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.91 × 108.52, spread 3.4% of mid · Δ 1.00 puts: OI 152 (+152) · vol 1 (at ask 1, at bid 0) · NBBO 0.15 × 0.17, spread 12.5% of mid · Δ -0.01 net GEX -$39k per 1% (calls +$0, puts -$39k)strike 605 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.03 × 113.51, spread 3.1% of mid · Δ 1.00 puts: OI 125 (+125) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.15, spread 14.3% of mid · Δ -0.01 net GEX -$28k per 1% (calls +$0, puts -$28k)strike 600 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.87 × 118.50, spread 3.1% of mid · Δ 1.00 puts: OI 101 (+101) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 0.14, spread 15.4% of mid · Δ -0.01 net GEX -$20k per 1% (calls +$0, puts -$20k)strike 595 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.01 × 123.49, spread 2.9% of mid · Δ 1.00 puts: OI 65 (+65) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 0.13, spread 26.1% of mid · Δ -0.01 net GEX -$11k per 1% (calls +$0, puts -$11k)strike 590 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.94 × 128.48, spread 2.8% of mid · Δ 1.00 puts: OI 251 (+251) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.11, spread 20.0% of mid · Δ -0.01 net GEX -$37k per 1% (calls +$0, puts -$37k)strike 585 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.90 × 133.47, spread 2.7% of mid · Δ 1.00 puts: OI 58 (+58) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.10, spread 22.2% of mid · Δ -0.00 net GEX -$7k per 1% (calls +$0, puts -$7k)strike 580 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.84 × 138.46, spread 2.6% of mid · Δ 1.00 puts: OI 149 (+149) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.07 × 0.09, spread 25.0% of mid · Δ -0.00 net GEX -$16k per 1% (calls +$0, puts -$16k)strike 575 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.81 × 143.46, spread 2.6% of mid · Δ 1.00 puts: OI 231 (+231) · vol 2 (at ask 2, at bid 0) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ -0.00 net GEX -$22k per 1% (calls +$0, puts -$22k)strike 570 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.90 × 148.45, spread 2.4% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ -0.00 no GEX (no side has both gamma and open interest)strike 565 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.90 × 153.45, spread 2.3% of mid · Δ 1.00 puts: OI 58 (+58) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ -0.00 net GEX -$4k per 1% (calls +$0, puts -$4k)strike 560 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 154.90 × 158.45, spread 2.3% of mid · Δ 1.00 puts: OI 41 (+41) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 555 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.89 × 163.45, spread 2.2% of mid · Δ 1.00 puts: OI 78 (+78) · vol 1,680 (at ask 320, at bid 640) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ -0.00 net GEX -$4k per 1% (calls +$0, puts -$4k)strike 550 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.75 × 168.45, spread 2.2% of mid · Δ 1.00 puts: OI 129 (+129) · vol 960 (at ask 185, at bid 695) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00 net GEX -$6k per 1% (calls +$0, puts -$6k)strike 545 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 169.74 × 173.45, spread 2.2% of mid · Δ 1.00 puts: OI 51 (+51) · vol 1,120 (at ask 400, at bid 400) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.00 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 540 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 174.89 × 178.45, spread 2.0% of mid · Δ 1.00 puts: OI 18 (+18) · vol 640 (at ask 280, at bid 240) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.00 net GEX -$625 per 1% (calls +$0, puts -$625)

2026-09-29 expiry, 152 strikes within ±25% of book spot (the flip search band); 19 hidden (1 above, 18 below), 15 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$19.2m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $714.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

γ flip: undetermined - book spot is near a flip.

Table view · 152 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.002.1%180.65176.948950.000.02no two-sided quote0.00000000+0———
+0000000-1.002.1%175.65171.958900.000.02no two-sided quote0.00000000+0———
+0000000-1.002.2%170.65166.958850.000.02no two-sided quote0.00000000+0———
+0000000-1.002.3%165.66161.958800.000.02no two-sided quote0.00000000+0———
+0000000-1.002.4%160.71156.958750.000.02no two-sided quote0.00000000+0———
+0000000-1.002.4%155.66151.968700.000.02no two-sided quote0.00000000+0———
+0000000-1.002.5%150.65146.968650.000.02no two-sided quote0.00000000+0———
+0000000-1.002.6%145.66141.968600.000.02no two-sided quote0.00000000+0———
+0000000-1.002.7%140.66136.968550.000.02no two-sided quote0.00000000+0———
+0000000-1.002.8%135.66131.978500.000.02no two-sided quote0.00000000+0———
+0000000-1.002.9%130.67126.978450.000.02no two-sided quote0.00000000+0———
+0000000-1.003.0%125.68121.978400.000.02no two-sided quote0.00000000+0———
+0000000-1.003.1%120.68116.988350.000.02no two-sided quote0.00000000+0———
+0000000-1.003.2%115.67111.988300.000.02no two-sided quote0.00000000+0———
+0000000-1.003.4%110.68106.988250.000.02no two-sided quote0.00000000+0———
+0000000-1.003.6%105.68101.998200.000.02no two-sided quote0.00000000+0———
+0000000-1.003.7%100.6996.998150.010.0266.7%0.00000000+0———
+0000000-1.004.0%95.7091.998100.010.0266.7%0.00000000+0———
+0000000-1.004.1%90.6887.008050.010.0266.7%0.00000000+0———
+0000000-1.004.4%85.6982.008000.010.03100.0%0.00000000+0———
+0000000-1.004.7%80.7077.007950.010.03100.0%0.00000000+0———
+0000000-1.005.0%75.7272.017900.010.03100.0%0.00000000+0———
+0000000-0.995.3%70.6967.017850.010.03100.0%0.00000000+0———
+0000000-0.995.8%65.7062.017800.010.03100.0%0.0030200300+0———
+0000000-0.996.3%60.7057.027750.010.03100.0%0.001,680960720002+2+$0+$496+$496
+0000000-0.986.8%55.7052.027700.010.03100.0%0.0080800000+0———
+0000000-0.987.5%50.7147.037650.020.0466.7%0.01000000+0———
+0000000-0.978.5%45.7542.037600.030.0666.7%0.0130020302+2+$0+$1k+$1k
+0000000-0.978.6%44.7241.057590.040.0640.0%0.01000000+0———
+0000000-0.978.8%43.7340.057580.040.0640.0%0.01000000+0———
+0000000-0.979.3%42.8839.057570.050.0733.3%0.01000000+0———
+0000000-0.969.2%41.7338.057560.060.0828.6%0.01000000+0———
+0000000-0.969.5%40.7537.067550.060.0828.6%0.01000000+0———
+0000000-0.969.7%39.7336.067540.070.0925.0%0.01101010+0———
+0000000-0.9610.0%38.7735.077530.090.1010.5%0.0213840980400+0———
+0000000-0.9510.2%37.7534.077520.100.1218.2%0.021550155000+0———
+0000000-0.957.4%35.6233.087510.110.1316.7%0.0248048000+0———
+0000000-0.957.5%34.5932.097500.130.1514.3%0.02515440523+12+$0+$39k+$39k
+0000000-0.941.6%33.5233.007490.150.1712.5%0.03000000+0———
+0000000-0.948.1%32.6530.127480.170.2016.2%0.0389881000+0———
+0000000-0.948.2%31.6329.137470.200.229.5%0.03000001+1+$0+$2k+$2k
+0000000-0.938.4%30.6428.167460.230.2612.2%0.042110026+26+$0+$68k+$68k
+0000000-0.938.7%29.6627.187450.270.297.1%0.04170305343+131+$0+$991k+$991k
+3300000-0.929.0%28.6926.217440.310.349.2%0.051492512400182+182-$12k+$582k+$570k
+0000000-0.929.5%27.7625.247430.360.398.0%0.06149314604010+10+$0+$35k+$35k
+0000000-0.919.5%26.6924.287420.420.444.7%0.0644044002+2+$0+$8k+$8k
+0000000-0.9010.2%25.8423.337410.480.516.1%0.07167118490018+18+$0+$76k+$76k
+07600000-0.9010.4%24.8622.407400.560.595.2%0.0869145204843+16-$386k+$3.9m+$3.5m
+0000000-0.8910.8%23.9221.477390.650.673.0%0.09272160045+45+$0+$227k+$227k
+0000000-0.8811.4%23.0320.557380.740.774.0%0.10138597109167+167+$0+$913k+$913k
+0000000-0.8711.7%22.0919.647370.850.883.5%0.1126712650197+7+$0+$41k+$41k
+0000000-0.8612.4%21.2218.757360.971.003.0%0.123411230033+33+$0+$210k+$210k
+0000000-0.8512.9%20.3417.887351.121.141.8%0.14110604506322+74+$0+$2.2m+$2.2m
+1100000-0.8313.5%19.4917.027341.271.302.3%0.156151705915+15-$7k+$109k+$101k
+1100044-0.8214.1%18.6516.197331.451.482.0%0.17170170540+40-$8k+$307k+$299k
+0000000-0.8014.6%17.8115.387321.641.671.8%0.18181070115+15+$0+$121k+$121k
+0000000-0.7922.6%18.3014.587311.861.891.6%0.20172121511+11+$0+$94k+$94k
+1110101-0.7723.6%17.5013.807302.102.131.4%0.222306224143170+80-$9k+$1.5m+$1.5m
+0000000-0.7624.8%16.7413.057292.362.391.3%0.2494253505829+29+$0+$268k+$268k
+0000022-0.7417.6%14.7112.337282.642.671.1%0.262342230401313+13+$0+$124k+$124k
+000031316-0.722.1%13.7613.477272.942.981.4%0.28325212128+8+$0+$79k+$79k
+00015712-0.702.2%13.0812.797263.273.311.2%0.308250411+11+$0+$111k+$111k
+03203710-0.682.2%12.4112.147253.633.660.8%0.3229511617189753-274-$31k+$7.8m+$7.8m
+7700000-0.662.2%11.7811.527244.004.041.0%0.3474685213+3-$74k+$32k-$42k
+0005560666-0.642.3%11.1710.927234.414.450.9%0.361246154+4+$0+$43k+$43k
+1100000-0.612.6%10.6010.337224.834.870.8%0.3968442412430+30-$11k+$323k+$312k
+0080608-0.592.5%10.049.797215.295.320.6%0.411221410812712+12+$0+$130k+$130k
+3737315331664-0.572.3%9.489.267205.765.800.7%0.4315250100195633+95-$401k+$6.9m+$6.5m
+442172128-0.550.6%8.918.867196.256.300.8%0.4574264712024+24-$43k+$260k+$217k
+232320131225-0.530.7%8.448.387186.776.820.7%0.4711663524616+16-$248k+$173k-$76k
+1111303594-0.510.5%7.977.937177.327.360.5%0.49109465441128+28-$11k+$300k+$289k
+33177100118244-0.490.7%7.547.497167.887.930.6%0.5113789480635+35-$32k+$371k+$339k
+38216262199470-0.470.8%7.147.087158.478.520.6%0.5323415852853327+107-$84k+$3.4m+$3.3m
+8880403576-0.450.9%6.746.687149.029.242.4%0.559167178110+10-$83k+$103k+$20k
+323281301040-0.430.6%6.356.317139.639.872.5%0.579341319+19-$325k+$192k-$133k
+9990152140-0.410.8%6.015.9671210.2710.522.4%0.594300215+15-$89k+$148k+$59k
+141430141128-0.391.1%5.695.6371110.9611.202.2%0.619510441+41-$136k+$396k+$260k
+2102281349231129-0.370.9%5.365.3171011.6311.892.2%0.63273011564+98-$2.2m+$5.3m+$3.2m
+34340051521-0.351.2%5.085.0270912.3312.602.2%0.657610655+55-$315k+$505k+$191k
+51511128404393-0.341.0%4.794.7470811.9115.1423.9%0.661101014+14-$458k+$124k-$334k
+242471131439-0.321.1%4.534.4870713.7615.8814.3%0.687070117+17-$209k+$146k-$63k
+1313723818-0.311.2%4.284.2370614.5116.6513.7%0.69101005+5-$110k+$42k-$68k
+53184910224163-0.291.2%4.043.9970515.2917.4213.0%0.70127501236+6-$1.5m+$1.9m+$393k
+32321711012-0.280.8%3.813.7870416.0518.2412.8%0.72000003+3-$253k+$23k-$230k
+10103381018-0.261.4%3.623.5770316.8419.0012.1%0.73111100015+15-$76k+$113k+$37k
+2121182301243-0.251.8%3.433.3770216.4919.8118.3%0.755300029+29-$155k+$211k+$57k
+52520541216-0.241.2%3.233.1970117.3120.6317.5%0.768501012+12-$369k+$85k-$284k
+6134030102361,3361,597-0.231.6%3.073.0270018.1321.4616.8%0.772200254+21-$2.3m+$368k-$2.0m
+4040364512-0.221.7%2.912.8669918.9422.2916.3%0.78000000+0-$263k+$0-$263k
+45452751217-0.211.5%2.752.7169820.9723.1710.0%0.80200002+2-$284k+$13k-$271k
+16162012172849-0.201.2%2.602.5769720.6324.0015.1%0.81000000+0-$97k+$0-$97k
+1818818614-0.191.6%2.472.4369621.4824.8714.6%0.82000000+0-$105k+$0-$105k
+2207192324101129-0.181.7%2.342.3069522.3525.7614.2%0.82000001+1-$1.2m+$6k-$1.2m
+18186012922-0.171.4%2.222.1969423.2326.6113.6%0.83000000+0-$96k+$0-$96k
+363630226939-0.161.4%2.112.0869324.1027.5213.3%0.84202000200+0-$185k+$0-$185k
+474727112739-0.152.0%2.011.9769225.0028.4112.8%0.85000000+0-$231k+$0-$231k
+1111130601980-0.151.6%1.901.8769125.8929.3112.4%0.85000000+0-$52k+$0-$52k
+951501869892200-0.141.7%1.811.7869026.7630.1812.0%0.86000004+1-$676k+$18k-$658k
+151551264147-0.131.2%1.721.7068927.6731.1211.7%0.87303030+0-$65k+$0-$65k
+66803018-0.131.8%1.641.6168829.8332.047.1%0.87000000+0-$25k+$0-$25k
+35350012218-0.121.3%1.561.5468729.5032.9611.1%0.88000000+0-$138k+$0-$138k
+20200693443-0.112.0%1.491.4668630.4433.8510.6%0.88000000+0-$76k+$0-$76k
+39127153472278-0.112.1%1.421.3968532.5834.836.7%0.89000000+0-$460k+$0-$460k
+22229020830-0.102.2%1.361.3368432.2735.7210.1%0.90000000+0-$76k+$0-$76k
+222289107391-0.101.6%1.291.2768333.2336.709.9%0.90000000+0-$73k+$0-$73k
+778059971-0.092.4%1.241.2168234.1237.599.7%0.91000000+0-$22k+$0-$22k
+6363007512-0.092.6%1.181.1568135.1038.589.4%0.91000000+0-$191k+$0-$191k
+441814016530-0.092.7%1.131.1068036.0139.499.2%0.92000000+0-$1.2m+$0-$1.2m
+101000505-0.081.9%1.081.0667936.9640.489.1%0.93000000+0-$28k+$0-$28k
+373709151126-0.082.9%1.041.0167837.9241.438.8%0.93000000+0-$98k+$0-$98k
+323200808-0.072.0%0.990.9767738.8842.398.6%0.94000000+0-$81k+$0-$81k
+121200505-0.073.2%0.950.9267639.8443.358.4%0.94000000+0-$29k+$0-$29k
+9669724012137-0.072.2%0.910.8967540.8044.278.2%0.95000000+0-$1.6m+$0-$1.6m
+626220002-0.072.3%0.870.8567441.7645.238.0%0.96000000+0-$139k+$0-$139k
+99001051-0.062.4%0.840.8267342.7246.247.9%0.96000000+0-$19k+$0-$19k
+1161161000616-0.063.8%0.810.7867243.6947.167.6%0.97000000+0-$238k+$0-$238k
+292910156-0.063.9%0.780.7567144.6648.147.5%0.97000000+0-$57k+$0-$57k
-4069561069-0.064.1%0.750.7267045.6449.147.4%0.97000001+0-$1.3m+$1k-$1.3m
+88880001919-0.052.8%0.720.7066946.6050.127.3%0.97000000+0-$159k+$0-$159k
+818120002-0.054.4%0.700.6766847.5851.097.1%0.98000000+0-$141k+$0-$141k
+636300000-0.053.0%0.670.6566748.5652.077.0%0.98000000+0-$105k+$0-$105k
+494900000-0.054.7%0.650.6266649.5253.046.9%0.98000000+0-$78k+$0-$78k
+5649516015018-0.053.3%0.620.6066550.5054.026.7%0.98000000+0-$761k+$0-$761k
+13813800000-0.043.4%0.600.5866451.4255.006.7%0.98000000+0-$204k+$0-$204k
+383805055-0.045.2%0.590.5666352.4555.986.5%0.99000000+0-$54k+$0-$54k
+31331310011-0.043.6%0.560.5466253.3656.966.5%0.99000000+0-$427k+$0-$427k
+20020011001111-0.045.6%0.550.5266154.4357.946.2%0.99000000+0-$262k+$0-$262k
+5713520214-0.043.8%0.530.5166055.3258.926.3%0.99000000+0-$170k+$0-$170k
+1161780062369-0.036.7%0.460.4365560.2763.845.8%0.99000000+0-$186k+$0-$186k
+16025540104-0.037.8%0.400.3765065.1968.775.3%0.99000000+0-$223k+$0-$223k
+295210001-0.025.9%0.350.3364570.0973.725.0%0.99000000+0-$38k+$0-$38k
+2282343901370140-0.026.7%0.310.2964075.1978.684.5%1.00000000+0-$146k+$0-$146k
+24945088634925-0.027.4%0.280.2663580.0283.644.4%1.00000000+0-$50k+$0-$50k
+5454007200720-0.028.3%0.250.2363084.9788.614.2%1.00000000+0-$25k+$0-$25k
+6600000-0.0114.0%0.230.2062590.0993.583.8%1.00000000+0-$2k+$0-$2k
+0040003840-0.0110.5%0.200.1862094.9098.563.8%1.00000000+0———
+444400000-0.0117.1%0.190.1661599.91103.543.6%1.00000000+0-$13k+$0-$13k
+15215200011-0.0112.5%0.170.15610104.91108.523.4%1.00000000+0-$39k+$0-$39k
+12512500000-0.0114.3%0.150.13605110.03113.513.1%1.00000000+0-$28k+$0-$28k
+10110100000-0.0115.4%0.140.12600114.87118.503.1%1.00000000+0-$20k+$0-$20k
+656500000-0.0126.1%0.130.10595120.01123.492.9%1.00000000+0-$11k+$0-$11k
+25125100000-0.0120.0%0.110.09590124.94128.482.8%1.00000000+0-$37k+$0-$37k
+585800000-0.0022.2%0.100.08585129.90133.472.7%1.00000000+0-$7k+$0-$7k
+14914910101-0.0025.0%0.090.07580134.84138.462.6%1.00000000+0-$16k+$0-$16k
+23123100022-0.0028.6%0.080.06575139.81143.462.6%1.00000000+0-$22k+$0-$22k
+0000000-0.0033.3%0.070.05570144.90148.452.4%1.00000000+0———
+585800000-0.0040.0%0.060.04565149.90153.452.3%1.00000000+0-$4k+$0-$4k
+414100000-0.0022.2%0.050.04560154.90158.452.3%1.00000000+0-$2k+$0-$2k
+7878006403201,680-0.0050.0%0.050.03555159.89163.452.2%1.00000000+0-$4k+$0-$4k
+12912900695185960-0.0028.6%0.040.03550164.75168.452.2%1.00000000+0-$6k+$0-$6k
+5151004004001,120-0.0066.7%0.040.02545169.74173.452.2%1.00000000+0-$2k+$0-$2k
+181800240280640-0.0066.7%0.040.02540174.89178.452.0%1.00000000+0-$625+$0-$625