Simplify Analytics
QQQ

QQQ

$721.45 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
16.7%
IV percentile
3.3%
own all (<3y) · n=241
IV rank
14.0%
own all (<1y) · n=241
range
14.6% – 29.6%
own all (<1y) · n=241
low 14.6%241 sessions, all (<1y) · today 16.7%high 29.6%

Term structure · constant maturity

35 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d25.0%8.9%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
19.9%
own all (<3y) 17.8% · n=241
slope, 30d − 90d
-3.2 pts
own all (<3y) 1.2% · n=241
variance risk premium, 30d
+7.1 pts
own all (<3y) 90.0% · n=236

Skew · risk reversal

25-delta
+1.8 pts
own all (<3y) 10.3% · n=34
10-delta
+6.5 pts
own all (<3y) 42.6% · n=34

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 16 put and 17 call strikes within ±2.3%, IV 15% to 25%35%11%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 46 put and 43 call strikes within ±6.5%, IV 12% to 26%35%11%−6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 59 put and 50 call strikes within ±8.2%, IV 13% to 27%35%11%−8.2%book spot+8.2%
29d2026-10-16
2026-10-16: 71 put and 45 call strikes within ±12%, IV 14% to 29%35%11%−12%book spot+12%
64d2026-11-20
2026-11-20: 26 put and 26 call strikes within ±18%, IV 17% to 32%35%11%−18%book spot+18%
92d2026-12-18
2026-12-18: 40 put and 31 call strikes within ±22%, IV 17% to 33%35%11%−22%book spot+22%
105d2026-12-31
2026-12-31: 32 put and 27 call strikes within ±23%, IV 17% to 34%35%11%−23%book spot+23%
120d2027-01-15
2027-01-15: 35 put and 34 call strikes within ±25%, IV 18% to 34%35%11%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–35%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)17.2% c 717—
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)18.0% c 717—
2026-11-20 Fri632026-10-2335dno earnings (ETF)20.1% p 715—

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no QQQ chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$731.8m per 1%
own all (<3y) 72.7% · n=64
gamma flip
—
undetermined - book spot is near a flip
flip distance
undetermined - book spot is near a flip
last reading +1.49 ATR on 2026-09-16
0DTE share of volume
63.0%
own all (<3y) 2.3% · n=64

book spot $716.92 (unadjusted close, 2026-09-17) · call wall $720.00 (+0.43% from book spot) · put wall $700.00 (-2.36% from book spot) · max pain $714.00 (-0.41% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $716.92 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. QQQ headlines $721.45, its newest unadjusted close, on 2026-09-18; the book was taken at $716.92 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

7 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.

Tradability of the 2026-09-24 expiry: 6 calendar days from 2026-09-18 (7 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 727 (Δ 0.21), put 702 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move890875860850840825810800790775760758755753750748745743740738735733730728725723720718715713710708705703700698695693690688685683680678675673670668666660650640625610600590575560550540put strike nearest 0.20 delta: 702call strike nearest 0.20 delta: 7271.1k01.1k8.1k8.1k25%10%10%25%-$10.4m+$10.4mcall wall 720book spot 716.92put wall 700strike 895 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.95 × 180.64, spread 2.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 890 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.95 × 175.65, spread 2.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 885 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.96 × 170.65, spread 2.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 880 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.96 × 165.65, spread 2.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 875 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.96 × 160.65, spread 2.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 870 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.96 × 155.66, spread 2.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 865 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.97 × 150.65, spread 2.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 860 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.97 × 145.67, spread 2.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 855 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.97 × 140.68, spread 2.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 850 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.98 × 135.67, spread 2.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 845 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.98 × 130.66, spread 2.9% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 840 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.98 × 125.68, spread 3.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 835 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.98 × 120.69, spread 3.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 830 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.99 × 115.67, spread 3.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 825 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.99 × 110.68, spread 3.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 820 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.99 × 105.68, spread 3.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 815 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.00 × 100.68, spread 3.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 810 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.00 × 95.70, spread 3.9% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 805 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.00 × 90.69, spread 4.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 800 calls: OI 18 (+18) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.00 × 85.71, spread 4.4% of mid · Δ -1.00 net GEX +$296 per 1% (calls +$296, puts +$0)strike 795 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.01 × 80.69, spread 4.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 790 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.01 × 75.69, spread 5.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 785 calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.01 × 70.69, spread 5.3% of mid · Δ -0.99 net GEX +$919 per 1% (calls +$919, puts +$0)strike 780 calls: OI 34 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.02 × 65.70, spread 5.8% of mid · Δ -0.99 net GEX +$4k per 1% (calls +$4k, puts +$0)strike 775 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.02 × 60.70, spread 6.3% of mid · Δ -0.99 no GEX (no side has both gamma and open interest)strike 770 calls: OI 13 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.02 × 55.72, spread 6.9% of mid · Δ -0.98 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 765 calls: OI 9 (-1) · vol 52 (at ask 0, at bid 52, multi-leg 4) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.03 × 50.71, spread 7.5% of mid · Δ -0.98 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 760 calls: OI 73 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.04 × 45.72, spread 8.4% of mid · Δ -0.97 net GEX +$26k per 1% (calls +$26k, puts +$0)strike 759 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.04 × 44.73, spread 8.6% of mid · Δ -0.97 no GEX (no side has both gamma and open interest)strike 758 calls: OI 0 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.04 × 43.72, spread 8.8% of mid · Δ -0.97 no GEX (no side has both gamma and open interest)strike 757 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.04 × 42.73, spread 9.0% of mid · Δ -0.97 no GEX (no side has both gamma and open interest)strike 756 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.04 × 41.73, spread 9.3% of mid · Δ -0.96 no GEX (no side has both gamma and open interest)strike 755 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.04 × 40.72, spread 9.5% of mid · Δ -0.96 net GEX +$1000 per 1% (calls +$1000, puts +$0)strike 754 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.04 × 39.74, spread 9.8% of mid · Δ -0.96 no GEX (no side has both gamma and open interest)strike 753 calls: OI 0 (+0) · vol 11 (at ask 0, at bid 11) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.04 × 38.74, spread 10.0% of mid · Δ -0.96 no GEX (no side has both gamma and open interest)strike 752 calls: OI 0 (+0) · vol 20 (at ask 0, at bid 20) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.06 × 37.74, spread 10.3% of mid · Δ -0.96 no GEX (no side has both gamma and open interest)strike 751 calls: OI 10 (+0) · vol 93 (at ask 8, at bid 85) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.06 × 36.74, spread 10.5% of mid · Δ -0.96 net GEX +$7k per 1% (calls +$7k, puts +$0)strike 750 calls: OI 46 (+13) · vol 353 (at ask 69, at bid 284, multi-leg 22) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01 puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 32.06 × 34.41, spread 7.1% of mid · Δ -0.96 net GEX +$31k per 1% (calls +$33k, puts -$3k)strike 749 calls: OI 6 (+0) · vol 443 (at ask 30, at bid 413, multi-leg 30) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.06 × 34.75, spread 11.2% of mid · Δ -0.95 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 748 calls: OI 10 (+0) · vol 313 (at ask 1, at bid 312) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.06 × 33.77, spread 11.6% of mid · Δ -0.95 net GEX +$9k per 1% (calls +$9k, puts +$0)strike 747 calls: OI 0 (+0) · vol 37 (at ask 4, at bid 32, multi-leg 4) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.07 × 32.76, spread 11.9% of mid · Δ -0.95 no GEX (no side has both gamma and open interest)strike 746 calls: OI 2 (+1) · vol 137 (at ask 0, at bid 137) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.07 × 31.77, spread 12.4% of mid · Δ -0.95 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 745 calls: OI 306 (+41) · vol 161 (at ask 13, at bid 136, multi-leg 29) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.08 × 30.77, spread 12.8% of mid · Δ -0.95 net GEX +$413k per 1% (calls +$413k, puts +$0)strike 744 calls: OI 87 (-12) · vol 224 (at ask 2, at bid 200, multi-leg 19) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.09 × 29.78, spread 13.2% of mid · Δ -0.94 net GEX +$135k per 1% (calls +$135k, puts +$0)strike 743 calls: OI 256 (+0) · vol 155 (at ask 18, at bid 137, multi-leg 5) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.09 × 28.79, spread 13.7% of mid · Δ -0.94 net GEX +$452k per 1% (calls +$452k, puts +$0)strike 742 calls: OI 93 (+0) · vol 23 (at ask 18, at bid 5, multi-leg 23) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.11 × 26.45, spread 9.3% of mid · Δ -0.94 net GEX +$187k per 1% (calls +$187k, puts +$0)strike 741 calls: OI 2 (+0) · vol 296 (at ask 166, at bid 110, multi-leg 44) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.12 × 26.83, spread 14.9% of mid · Δ -0.93 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 740 calls: OI 724 (+17) · vol 442 (at ask 231, at bid 187, sweep 42, multi-leg 373) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.14 × 25.85, spread 15.5% of mid · Δ -0.93 net GEX +$2.0m per 1% (calls +$2.0m, puts +$0)strike 739 calls: OI 6 (+0) · vol 234 (at ask 25, at bid 194, sweep 1, multi-leg 58) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.16 × 24.81, spread 15.9% of mid · Δ -0.93 net GEX +$19k per 1% (calls +$19k, puts +$0)strike 738 calls: OI 19 (+0) · vol 143 (at ask 7, at bid 135, multi-leg 6) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.19 × 24.05, spread 17.5% of mid · Δ -0.92 net GEX +$68k per 1% (calls +$68k, puts +$0)strike 737 calls: OI 32 (-2) · vol 414 (at ask 34, at bid 369, multi-leg 31) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ 0.05 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.23 × 23.08, spread 18.2% of mid · Δ -0.92 net GEX +$132k per 1% (calls +$132k, puts +$0)strike 736 calls: OI 9 (-3) · vol 523 (at ask 299, at bid 224, multi-leg 12) · NBBO 0.28 × 0.29, spread 3.5% of mid · Δ 0.06 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.28 × 21.79, spread 17.5% of mid · Δ -0.91 net GEX +$43k per 1% (calls +$43k, puts +$0)strike 735 calls: OI 561 (+32) · vol 374 (at ask 111, at bid 247, sweep 16, multi-leg 69) · NBBO 0.34 × 0.35, spread 2.9% of mid · Δ 0.07 puts: OI 65 (+0) · vol 40 (at ask 5, at bid 35, multi-leg 39) · NBBO 17.34 × 21.02, spread 19.2% of mid · Δ -0.90 net GEX +$2.6m per 1% (calls +$3.0m, puts -$409k)strike 734 calls: OI 67 (-2) · vol 263 (at ask 77, at bid 184, sweep 1, multi-leg 23) · NBBO 0.41 × 0.42, spread 2.4% of mid · Δ 0.08 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.41 × 19.92, spread 19.3% of mid · Δ -0.89 net GEX +$411k per 1% (calls +$411k, puts +$0)strike 733 calls: OI 60 (+14) · vol 280 (at ask 26, at bid 200, sweep 4, multi-leg 67) · NBBO 0.50 × 0.51, spread 2.0% of mid · Δ 0.09 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.50 × 19.01, spread 20.3% of mid · Δ -0.88 net GEX +$414k per 1% (calls +$414k, puts +$0)strike 732 calls: OI 100 (+29) · vol 214 (at ask 86, at bid 90, sweep 8, multi-leg 46) · NBBO 0.61 × 0.62, spread 1.6% of mid · Δ 0.11 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.60 × 18.09, spread 21.4% of mid · Δ -0.86 net GEX +$767k per 1% (calls +$767k, puts +$0)strike 731 calls: OI 78 (+7) · vol 316 (at ask 49, at bid 199, sweep 67, multi-leg 16) · NBBO 0.73 × 0.75, spread 2.7% of mid · Δ 0.12 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.37 × 17.37, spread 12.2% of mid · Δ -0.85 net GEX +$661k per 1% (calls +$661k, puts +$0)strike 730 calls: OI 773 (-79) · vol 1,085 (at ask 112, at bid 749, sweep 21, multi-leg 723) · NBBO 0.88 × 0.89, spread 1.1% of mid · Δ 0.14 puts: OI 32 (+5) · vol 8 (at ask 0, at bid 8) · NBBO 14.52 × 16.67, spread 13.8% of mid · Δ -0.83 net GEX +$6.9m per 1% (calls +$7.2m, puts -$299k)strike 729 calls: OI 81 (+23) · vol 1,388 (at ask 125, at bid 1,204, multi-leg 1,314) · NBBO 1.05 × 1.07, spread 1.9% of mid · Δ 0.16 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.04 × 15.53, spread 25.3% of mid · Δ -0.82 net GEX +$805k per 1% (calls +$815k, puts -$10k)strike 728 calls: OI 48 (+3) · vol 257 (at ask 182, at bid 66, sweep 44, multi-leg 36) · NBBO 1.24 × 1.27, spread 2.4% of mid · Δ 0.18 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.23 × 13.40, spread 17.6% of mid · Δ -0.80 net GEX +$520k per 1% (calls +$520k, puts +$0)strike 727 calls: OI 145 (+41) · vol 174 (at ask 94, at bid 68, sweep 30, multi-leg 39) · NBBO 1.46 × 1.49, spread 2.0% of mid · Δ 0.21 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.12 × 13.97, spread 14.2% of mid · Δ -0.78 net GEX +$1.7m per 1% (calls +$1.7m, puts +$0)strike 726 calls: OI 276 (-17) · vol 204 (at ask 105, at bid 77, sweep 29, multi-leg 48) · NBBO 1.71 × 1.73, spread 1.2% of mid · Δ 0.23 puts: OI 5 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 9.69 × 13.23, spread 30.9% of mid · Δ -0.75 net GEX +$3.3m per 1% (calls +$3.4m, puts -$59k)strike 725 calls: OI 628 (+79) · vol 384 (at ask 184, at bid 168, sweep 7, multi-leg 221) · NBBO 1.98 × 2.01, spread 1.5% of mid · Δ 0.26 puts: OI 29 (-3) · vol 184 (at ask 168, at bid 16, multi-leg 10) · NBBO 10.62 × 11.12, spread 4.6% of mid · Δ -0.73 net GEX +$7.7m per 1% (calls +$8.0m, puts -$358k)strike 724 calls: OI 177 (+24) · vol 171 (at ask 85, at bid 84, sweep 9, multi-leg 33) · NBBO 2.29 × 2.32, spread 1.3% of mid · Δ 0.29 puts: OI 7 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 10.14 × 10.40, spread 2.5% of mid · Δ -0.70 net GEX +$2.3m per 1% (calls +$2.4m, puts -$89k)strike 723 calls: OI 114 (+92) · vol 125 (at ask 66, at bid 54, multi-leg 35) · NBBO 2.63 × 2.66, spread 1.1% of mid · Δ 0.31 puts: OI 2 (+0) · vol 303 (at ask 100, at bid 102) · NBBO 9.48 × 9.73, spread 2.6% of mid · Δ -0.67 net GEX +$1.5m per 1% (calls +$1.6m, puts -$26k)strike 722 calls: OI 94 (+42) · vol 1,373 (at ask 471, at bid 684, sweep 109, multi-leg 143) · NBBO 3.00 × 3.03, spread 1.0% of mid · Δ 0.34 puts: OI 181 (+1) · vol 7 (at ask 5, at bid 2, multi-leg 7) · NBBO 8.84 × 9.11, spread 3.0% of mid · Δ -0.65 net GEX -$1.1m per 1% (calls +$1.3m, puts -$2.4m)strike 721 calls: OI 62 (+34) · vol 383 (at ask 199, at bid 131, sweep 30, multi-leg 16) · NBBO 3.40 × 3.44, spread 1.2% of mid · Δ 0.37 puts: OI 5 (+0) · vol 402 (at ask 387, at bid 15, sweep 1, multi-leg 398) · NBBO 8.25 × 8.50, spread 3.0% of mid · Δ -0.62 net GEX +$823k per 1% (calls +$891k, puts -$68k)strike 720 calls: OI 555 (+74) · vol 934 (at ask 363, at bid 323, sweep 17, multi-leg 421) · NBBO 3.84 × 3.87, spread 0.8% of mid · Δ 0.40 puts: OI 94 (+2) · vol 47 (at ask 10, at bid 32, multi-leg 10) · NBBO 7.68 × 7.92, spread 3.1% of mid · Δ -0.59 net GEX +$6.8m per 1% (calls +$8.1m, puts -$1.3m)strike 719 calls: OI 51 (+17) · vol 123 (at ask 78, at bid 36, sweep 3, multi-leg 17) · NBBO 4.30 × 4.33, spread 0.7% of mid · Δ 0.43 puts: OI 21 (+0) · vol 16 (at ask 3, at bid 9, multi-leg 2) · NBBO 7.16 × 7.35, spread 2.6% of mid · Δ -0.57 net GEX +$456k per 1% (calls +$745k, puts -$289k)strike 718 calls: OI 95 (+8) · vol 198 (at ask 51, at bid 123, sweep 1, multi-leg 89) · NBBO 4.79 × 4.83, spread 0.8% of mid · Δ 0.46 puts: OI 61 (+5) · vol 288 (at ask 173, at bid 90, sweep 2, multi-leg 8) · NBBO 6.73 × 6.78, spread 0.7% of mid · Δ -0.54 net GEX +$547k per 1% (calls +$1.4m, puts -$842k)strike 717 calls: OI 64 (+10) · vol 633 (at ask 247, at bid 331, sweep 31, multi-leg 130) · NBBO 5.32 × 5.36, spread 0.7% of mid · Δ 0.49 puts: OI 173 (+78) · vol 1,062 (at ask 696, at bid 325, sweep 22, multi-leg 19) · NBBO 6.26 × 6.31, spread 0.8% of mid · Δ -0.51 net GEX -$1.4m per 1% (calls +$930k, puts -$2.4m)strike 716 calls: OI 122 (+87) · vol 402 (at ask 161, at bid 183, sweep 12, multi-leg 52) · NBBO 5.87 × 5.92, spread 0.8% of mid · Δ 0.52 puts: OI 62 (+3) · vol 840 (at ask 431, at bid 314, sweep 12, multi-leg 146) · NBBO 5.81 × 5.85, spread 0.7% of mid · Δ -0.48 net GEX +$911k per 1% (calls +$1.8m, puts -$843k)strike 715 calls: OI 1,124 (-16) · vol 1,164 (at ask 661, at bid 375, sweep 84, multi-leg 90) · NBBO 6.45 × 6.49, spread 0.6% of mid · Δ 0.54 puts: OI 412 (+5) · vol 3,689 (at ask 1,419, at bid 2,149, sweep 71, multi-leg 82) · NBBO 5.39 × 5.43, spread 0.7% of mid · Δ -0.46 net GEX +$10.4m per 1% (calls +$15.9m, puts -$5.5m)strike 714 calls: OI 43 (+25) · vol 1,021 (at ask 436, at bid 510, sweep 16, multi-leg 6) · NBBO 6.96 × 7.18, spread 3.1% of mid · Δ 0.57 puts: OI 22 (-8) · vol 311 (at ask 170, at bid 133, sweep 6, multi-leg 40) · NBBO 5.00 × 5.04, spread 0.8% of mid · Δ -0.43 net GEX +$305k per 1% (calls +$594k, puts -$289k)strike 713 calls: OI 64 (+14) · vol 228 (at ask 121, at bid 104, sweep 1, multi-leg 4) · NBBO 7.57 × 7.83, spread 3.4% of mid · Δ 0.60 puts: OI 96 (-14) · vol 313 (at ask 113, at bid 119, sweep 9, multi-leg 27) · NBBO 4.63 × 4.67, spread 0.9% of mid · Δ -0.41 net GEX -$368k per 1% (calls +$863k, puts -$1.2m)strike 712 calls: OI 31 (+15) · vol 35 (at ask 24, at bid 10, multi-leg 7) · NBBO 8.23 × 8.49, spread 3.1% of mid · Δ 0.62 puts: OI 66 (+5) · vol 771 (at ask 110, at bid 64, sweep 8, multi-leg 589) · NBBO 4.29 × 4.33, spread 0.9% of mid · Δ -0.38 net GEX -$417k per 1% (calls +$407k, puts -$823k)strike 711 calls: OI 79 (+32) · vol 46 (at ask 17, at bid 27, sweep 1, multi-leg 1) · NBBO 8.91 × 9.18, spread 3.0% of mid · Δ 0.65 puts: OI 186 (+71) · vol 254 (at ask 105, at bid 118, sweep 5, multi-leg 19) · NBBO 3.97 × 4.01, spread 1.0% of mid · Δ -0.36 net GEX -$1.2m per 1% (calls +$1.0m, puts -$2.3m)strike 710 calls: OI 505 (+193) · vol 333 (at ask 215, at bid 60, sweep 1, multi-leg 9) · NBBO 9.62 × 9.89, spread 2.8% of mid · Δ 0.67 puts: OI 510 (+59) · vol 798 (at ask 477, at bid 271, sweep 45, multi-leg 476) · NBBO 3.68 × 3.71, spread 0.8% of mid · Δ -0.34 net GEX +$262k per 1% (calls +$6.2m, puts -$6.0m)strike 709 calls: OI 61 (+49) · vol 23 (at ask 10, at bid 13, multi-leg 6) · NBBO 10.26 × 12.34, spread 18.4% of mid · Δ 0.69 puts: OI 210 (+130) · vol 135 (at ask 90, at bid 40, sweep 41, multi-leg 28) · NBBO 3.40 × 3.43, spread 0.9% of mid · Δ -0.32 net GEX -$1.6m per 1% (calls +$722k, puts -$2.4m)strike 708 calls: OI 53 (+15) · vol 51 (at ask 34, at bid 12, multi-leg 14) · NBBO 10.96 × 11.43, spread 4.2% of mid · Δ 0.71 puts: OI 218 (+58) · vol 444 (at ask 139, at bid 294, sweep 7, multi-leg 3) · NBBO 3.15 × 3.17, spread 0.6% of mid · Δ -0.30 net GEX -$1.8m per 1% (calls +$599k, puts -$2.4m)strike 707 calls: OI 75 (+31) · vol 50 (at ask 47, at bid 3, multi-leg 13) · NBBO 11.77 × 13.81, spread 15.9% of mid · Δ 0.73 puts: OI 77 (+33) · vol 377 (at ask 200, at bid 176, sweep 9, multi-leg 237) · NBBO 2.91 × 2.95, spread 1.4% of mid · Δ -0.28 net GEX +$7k per 1% (calls +$809k, puts -$801k)strike 706 calls: OI 91 (+14) · vol 23 (at ask 7, at bid 16, multi-leg 3) · NBBO 12.57 × 14.73, spread 15.8% of mid · Δ 0.75 puts: OI 77 (+44) · vol 120 (at ask 48, at bid 43, sweep 10, multi-leg 44) · NBBO 2.69 × 2.73, spread 1.5% of mid · Δ -0.26 net GEX +$169k per 1% (calls +$935k, puts -$767k)strike 705 calls: OI 133 (+52) · vol 132 (at ask 34, at bid 46, multi-leg 32) · NBBO 13.34 × 13.79, spread 3.3% of mid · Δ 0.77 puts: OI 342 (-22) · vol 350 (at ask 156, at bid 157, sweep 40, multi-leg 78) · NBBO 2.50 × 2.53, spread 1.2% of mid · Δ -0.25 net GEX -$1.9m per 1% (calls +$1.3m, puts -$3.3m)strike 704 calls: OI 83 (-3) · vol 12 (at ask 6, at bid 6, multi-leg 1) · NBBO 14.10 × 14.62, spread 3.6% of mid · Δ 0.79 puts: OI 153 (+20) · vol 819 (at ask 94, at bid 647, sweep 5, multi-leg 592) · NBBO 2.31 × 2.35, spread 1.7% of mid · Δ -0.23 net GEX -$613k per 1% (calls +$773k, puts -$1.4m)strike 703 calls: OI 70 (+7) · vol 25 (at ask 1, at bid 0, multi-leg 24) · NBBO 14.98 × 15.46, spread 3.2% of mid · Δ 0.80 puts: OI 112 (+25) · vol 92 (at ask 14, at bid 63, sweep 12, multi-leg 35) · NBBO 2.14 × 2.17, spread 1.4% of mid · Δ -0.21 net GEX -$347k per 1% (calls +$618k, puts -$965k)strike 702 calls: OI 170 (+155) · vol 4 (at ask 3, at bid 1) · NBBO 15.82 × 18.07, spread 13.3% of mid · Δ 0.81 puts: OI 68 (+19) · vol 162 (at ask 30, at bid 69, sweep 12, multi-leg 75) · NBBO 1.99 × 2.01, spread 1.0% of mid · Δ -0.20 net GEX +$856k per 1% (calls +$1.4m, puts -$556k)strike 701 calls: OI 32 (+32) · vol 21 (at ask 9, at bid 12, multi-leg 10) · NBBO 16.67 × 18.56, spread 10.7% of mid · Δ 0.82 puts: OI 119 (-4) · vol 183 (at ask 140, at bid 28, sweep 8, multi-leg 100) · NBBO 1.84 × 1.87, spread 1.6% of mid · Δ -0.19 net GEX -$673k per 1% (calls +$250k, puts -$923k)strike 700 calls: OI 42 (+3) · vol 4 (at ask 4, at bid 0, multi-leg 3) · NBBO 17.45 × 19.83, spread 12.8% of mid · Δ 0.83 puts: OI 638 (+21) · vol 1,348 (at ask 537, at bid 656, sweep 18, multi-leg 654) · NBBO 1.71 × 1.74, spread 1.7% of mid · Δ -0.18 net GEX -$4.4m per 1% (calls +$309k, puts -$4.7m)strike 699 calls: OI 6 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 18.31 × 20.71, spread 12.3% of mid · Δ 0.84 puts: OI 62 (+15) · vol 1,389 (at ask 20, at bid 1,365, sweep 15, multi-leg 1,315) · NBBO 1.59 × 1.62, spread 1.9% of mid · Δ -0.16 net GEX -$389k per 1% (calls +$42k, puts -$431k)strike 698 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.18 × 21.61, spread 11.9% of mid · Δ 0.84 puts: OI 59 (-3) · vol 108 (at ask 49, at bid 31, sweep 5, multi-leg 78) · NBBO 1.48 × 1.50, spread 1.3% of mid · Δ -0.15 net GEX -$388k per 1% (calls +$0, puts -$388k)strike 697 calls: OI 2 (+1) · vol 2 (at ask 2, at bid 0) · NBBO 20.06 × 22.51, spread 11.5% of mid · Δ 0.85 puts: OI 154 (+104) · vol 377 (at ask 133, at bid 223, sweep 20, multi-leg 93) · NBBO 1.39 × 1.40, spread 0.7% of mid · Δ -0.14 net GEX -$944k per 1% (calls +$12k, puts -$956k)strike 696 calls: OI 5 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 20.91 × 23.41, spread 11.3% of mid · Δ 0.86 puts: OI 37 (+20) · vol 93 (at ask 6, at bid 82, sweep 7, multi-leg 37) · NBBO 1.29 × 1.31, spread 1.5% of mid · Δ -0.13 net GEX -$187k per 1% (calls +$29k, puts -$217k)strike 695 calls: OI 52 (+51) · vol 53 (at ask 50, at bid 3, multi-leg 1) · NBBO 21.78 × 24.33, spread 11.1% of mid · Δ 0.86 puts: OI 592 (+16) · vol 163 (at ask 70, at bid 77, sweep 17, multi-leg 94) · NBBO 1.20 × 1.22, spread 1.7% of mid · Δ -0.13 net GEX -$3.0m per 1% (calls +$291k, puts -$3.3m)strike 694 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.66 × 25.26, spread 10.9% of mid · Δ 0.87 puts: OI 57 (+18) · vol 38 (at ask 14, at bid 19, sweep 4, multi-leg 18) · NBBO 1.12 × 1.14, spread 1.8% of mid · Δ -0.12 net GEX -$297k per 1% (calls +$0, puts -$297k)strike 693 calls: OI 2 (+2) · vol 2 (at ask 0, at bid 2) · NBBO 23.65 × 26.19, spread 10.2% of mid · Δ 0.88 puts: OI 63 (+6) · vol 166 (at ask 32, at bid 72, sweep 9, multi-leg 118) · NBBO 1.05 × 1.06, spread 0.9% of mid · Δ -0.11 net GEX -$300k per 1% (calls +$10k, puts -$310k)strike 692 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.42 × 27.13, spread 10.5% of mid · Δ 0.88 puts: OI 20 (+2) · vol 154 (at ask 32, at bid 63, multi-leg 75) · NBBO 0.98 × 0.99, spread 1.0% of mid · Δ -0.10 net GEX -$93k per 1% (calls +$0, puts -$93k)strike 691 calls: OI 9 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 25.32 × 28.07, spread 10.3% of mid · Δ 0.89 puts: OI 105 (+32) · vol 63 (at ask 15, at bid 30, sweep 14, multi-leg 27) · NBBO 0.92 × 0.93, spread 1.1% of mid · Δ -0.10 net GEX -$418k per 1% (calls +$41k, puts -$459k)strike 690 calls: OI 3 (+2) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 26.24 × 29.02, spread 10.1% of mid · Δ 0.89 puts: OI 382 (+38) · vol 256 (at ask 46, at bid 195, sweep 16, multi-leg 204) · NBBO 0.86 × 0.87, spread 1.2% of mid · Δ -0.09 net GEX -$1.6m per 1% (calls +$13k, puts -$1.6m)strike 689 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.19 × 29.98, spread 9.8% of mid · Δ 0.90 puts: OI 74 (+20) · vol 450 (at ask 75, at bid 285, multi-leg 378) · NBBO 0.80 × 0.82, spread 2.5% of mid · Δ -0.09 net GEX -$287k per 1% (calls +$0, puts -$287k)strike 688 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.36 × 30.93, spread 8.7% of mid · Δ 0.90 puts: OI 732 (+661) · vol 315 (at ask 179, at bid 74, sweep 20, multi-leg 286) · NBBO 0.75 × 0.77, spread 2.6% of mid · Δ -0.08 net GEX -$2.7m per 1% (calls +$12k, puts -$2.7m)strike 687 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.02 × 31.89, spread 9.4% of mid · Δ 0.91 puts: OI 81 (+15) · vol 50 (at ask 8, at bid 23, multi-leg 46) · NBBO 0.71 × 0.72, spread 1.4% of mid · Δ -0.07 net GEX -$279k per 1% (calls +$0, puts -$279k)strike 686 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.99 × 32.86, spread 9.1% of mid · Δ 0.91 puts: OI 23 (+5) · vol 292 (at ask 12, at bid 142, multi-leg 281) · NBBO 0.67 × 0.68, spread 1.5% of mid · Δ -0.07 net GEX -$75k per 1% (calls +$0, puts -$75k)strike 685 calls: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 30.97 × 33.83, spread 8.8% of mid · Δ 0.92 puts: OI 345 (-36) · vol 747 (at ask 246, at bid 298, multi-leg 735) · NBBO 0.63 × 0.64, spread 1.6% of mid · Δ -0.07 net GEX -$1.0m per 1% (calls +$10k, puts -$1.1m)strike 684 calls: OI 128 (+128) · vol 15 (at ask 15, at bid 0, multi-leg 15) · NBBO 31.95 × 34.80, spread 8.5% of mid · Δ 0.92 puts: OI 154 (+137) · vol 801 (at ask 213, at bid 433, multi-leg 780) · NBBO 0.59 × 0.60, spread 1.7% of mid · Δ -0.06 net GEX -$41k per 1% (calls +$404k, puts -$446k)strike 683 calls: OI 127 (+127) · vol 0 (at ask 0, at bid 0) · NBBO 33.02 × 35.77, spread 8.0% of mid · Δ 0.93 puts: OI 130 (+123) · vol 81 (at ask 16, at bid 24, multi-leg 80) · NBBO 0.56 × 0.57, spread 1.8% of mid · Δ -0.06 net GEX +$25k per 1% (calls +$380k, puts -$355k)strike 682 calls: OI 65 (+65) · vol 0 (at ask 0, at bid 0) · NBBO 33.96 × 36.75, spread 7.9% of mid · Δ 0.93 puts: OI 72 (+26) · vol 109 (at ask 74, at bid 27, multi-leg 51) · NBBO 0.53 × 0.54, spread 1.9% of mid · Δ -0.06 net GEX -$2k per 1% (calls +$184k, puts -$186k)strike 681 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.98 × 37.73, spread 7.6% of mid · Δ 0.94 puts: OI 109 (+81) · vol 97 (at ask 36, at bid 51, multi-leg 83) · NBBO 0.50 × 0.51, spread 2.0% of mid · Δ -0.05 net GEX -$265k per 1% (calls +$0, puts -$265k)strike 680 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.30 × 38.71, spread 9.2% of mid · Δ 0.94 puts: OI 1,006 (+193) · vol 396 (at ask 70, at bid 115, sweep 3, multi-leg 331) · NBBO 0.47 × 0.49, spread 4.2% of mid · Δ -0.05 net GEX -$2.3m per 1% (calls +$0, puts -$2.3m)strike 679 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.26 × 39.69, spread 9.0% of mid · Δ 0.94 puts: OI 91 (+73) · vol 7 (at ask 2, at bid 0, multi-leg 5) · NBBO 0.45 × 0.46, spread 2.2% of mid · Δ -0.05 net GEX -$198k per 1% (calls +$0, puts -$198k)strike 678 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.18 × 40.68, spread 9.0% of mid · Δ 0.95 puts: OI 34 (+24) · vol 153 (at ask 3, at bid 122, multi-leg 3) · NBBO 0.43 × 0.44, spread 2.3% of mid · Δ -0.04 net GEX -$70k per 1% (calls +$0, puts -$70k)strike 677 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.07 × 41.66, spread 9.0% of mid · Δ 0.95 puts: OI 681 (+616) · vol 11 (at ask 4, at bid 3, multi-leg 4) · NBBO 0.41 × 0.42, spread 2.4% of mid · Δ -0.04 net GEX -$1.3m per 1% (calls +$0, puts -$1.3m)strike 676 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.06 × 42.65, spread 8.8% of mid · Δ 0.96 puts: OI 85 (+1) · vol 3 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.39 × 0.40, spread 2.5% of mid · Δ -0.04 net GEX -$157k per 1% (calls +$0, puts -$157k)strike 675 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.14 × 43.63, spread 8.3% of mid · Δ 0.96 puts: OI 916 (+105) · vol 240 (at ask 164, at bid 73, multi-leg 238) · NBBO 0.37 × 0.38, spread 2.7% of mid · Δ -0.04 net GEX -$1.6m per 1% (calls +$2k, puts -$1.6m)strike 674 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.02 × 44.62, spread 8.4% of mid · Δ 0.96 puts: OI 205 (+75) · vol 25 (at ask 10, at bid 11, multi-leg 16) · NBBO 0.35 × 0.37, spread 5.6% of mid · Δ -0.04 net GEX -$342k per 1% (calls +$0, puts -$342k)strike 673 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.14 × 45.61, spread 7.9% of mid · Δ 0.97 puts: OI 186 (+39) · vol 42 (at ask 0, at bid 40, multi-leg 2) · NBBO 0.34 × 0.35, spread 2.9% of mid · Δ -0.03 net GEX -$295k per 1% (calls +$0, puts -$295k)strike 672 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.99 × 46.60, spread 8.1% of mid · Δ 0.97 puts: OI 730 (+540) · vol 264 (at ask 10, at bid 251, multi-leg 56) · NBBO 0.33 × 0.34, spread 3.0% of mid · Δ -0.03 net GEX -$1.1m per 1% (calls +$0, puts -$1.1m)strike 671 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.12 × 47.59, spread 7.6% of mid · Δ 0.97 puts: OI 1,012 (+831) · vol 406 (at ask 30, at bid 376, multi-leg 193) · NBBO 0.31 × 0.32, spread 3.2% of mid · Δ -0.03 net GEX -$1.4m per 1% (calls +$0, puts -$1.4m)strike 670 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.12 × 48.58, spread 7.4% of mid · Δ 0.98 puts: OI 276 (+34) · vol 731 (at ask 601, at bid 116, multi-leg 490) · NBBO 0.30 × 0.31, spread 3.3% of mid · Δ -0.03 net GEX -$374k per 1% (calls +$2k, puts -$376k)strike 669 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.11 × 49.57, spread 7.2% of mid · Δ 0.98 puts: OI 105 (+12) · vol 106 (at ask 3, at bid 102, multi-leg 3) · NBBO 0.29 × 0.30, spread 3.4% of mid · Δ -0.03 net GEX -$136k per 1% (calls +$0, puts -$136k)strike 668 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.11 × 50.57, spread 7.1% of mid · Δ 0.99 puts: OI 102 (+47) · vol 57 (at ask 0, at bid 22, multi-leg 55) · NBBO 0.28 × 0.29, spread 3.5% of mid · Δ -0.03 net GEX -$126k per 1% (calls +$0, puts -$126k)strike 667 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.10 × 51.56, spread 6.9% of mid · Δ 0.99 puts: OI 125 (+12) · vol 29 (at ask 4, at bid 20, sweep 2, multi-leg 24) · NBBO 0.27 × 0.28, spread 3.6% of mid · Δ -0.03 net GEX -$148k per 1% (calls +$0, puts -$148k)strike 666 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.09 × 52.55, spread 6.8% of mid · Δ 0.99 puts: OI 161 (-9) · vol 280 (at ask 275, at bid 5, multi-leg 275) · NBBO 0.26 × 0.27, spread 3.8% of mid · Δ -0.03 net GEX -$182k per 1% (calls +$0, puts -$182k)strike 665 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.09 × 53.55, spread 6.7% of mid · Δ 0.99 puts: OI 478 (+246) · vol 477 (at ask 279, at bid 188, multi-leg 474) · NBBO 0.25 × 0.26, spread 3.9% of mid · Δ -0.02 net GEX -$515k per 1% (calls +$0, puts -$515k)strike 660 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.96 × 58.53, spread 6.3% of mid · Δ 0.99 puts: OI 587 (+173) · vol 208 (at ask 46, at bid 157, sweep 50, multi-leg 59) · NBBO 0.21 × 0.22, spread 4.7% of mid · Δ -0.02 net GEX -$505k per 1% (calls +$508, puts -$505k)strike 655 calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.05 × 63.51, spread 5.6% of mid · Δ 0.99 puts: OI 67 (+5) · vol 8,052 (at ask 203, at bid 7,842, sweep 3,135, multi-leg 207) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ -0.02 net GEX -$41k per 1% (calls +$6k, puts -$47k)strike 650 calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.04 × 68.50, spread 5.2% of mid · Δ 0.99 puts: OI 516 (+376) · vol 157 (at ask 32, at bid 72, multi-leg 45) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ -0.01 net GEX -$289k per 1% (calls +$10k, puts -$299k)strike 645 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.03 × 73.49, spread 4.8% of mid · Δ 0.99 puts: OI 419 (+373) · vol 13 (at ask 6, at bid 2, multi-leg 5) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.01 net GEX -$202k per 1% (calls +$0, puts -$202k)strike 640 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.96 × 78.48, spread 4.6% of mid · Δ 1.00 puts: OI 27 (+18) · vol 11 (at ask 11, at bid 0, multi-leg 10) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.01 net GEX -$11k per 1% (calls +$0, puts -$11k)strike 635 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.94 × 83.48, spread 4.3% of mid · Δ 1.00 puts: OI 42 (+31) · vol 44 (at ask 26, at bid 15, multi-leg 44) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.01 net GEX -$14k per 1% (calls +$0, puts -$14k)strike 630 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.93 × 88.47, spread 4.1% of mid · Δ 1.00 puts: OI 51 (+37) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.01 net GEX -$15k per 1% (calls +$0, puts -$15k)strike 625 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.93 × 93.47, spread 3.9% of mid · Δ 1.00 puts: OI 167 (+48) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.01 net GEX -$41k per 1% (calls +$0, puts -$41k)strike 620 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.90 × 98.46, spread 3.7% of mid · Δ 1.00 puts: OI 88 (+85) · vol 30 (at ask 15, at bid 15) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.01 net GEX -$18k per 1% (calls +$0, puts -$18k)strike 615 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.92 × 103.46, spread 3.5% of mid · Δ 1.00 puts: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.00 net GEX -$7k per 1% (calls +$0, puts -$7k)strike 610 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.92 × 108.46, spread 3.3% of mid · Δ 1.00 puts: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00 net GEX -$6k per 1% (calls +$0, puts -$6k)strike 605 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.91 × 113.47, spread 3.2% of mid · Δ 1.00 puts: OI 10 (+0) · vol 15 (at ask 6, at bid 9, multi-leg 9) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 600 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.91 × 118.46, spread 3.0% of mid · Δ 1.00 puts: OI 78 (+56) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00 net GEX -$8k per 1% (calls +$0, puts -$8k)strike 595 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.90 × 123.46, spread 2.9% of mid · Δ 1.00 puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00 net GEX -$488 per 1% (calls +$0, puts -$488)strike 590 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.91 × 128.46, spread 2.8% of mid · Δ 1.00 puts: OI 21 (-15) · vol 4 (at ask 1, at bid 0, multi-leg 3) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 585 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.90 × 133.46, spread 2.7% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 no GEX (no side has both gamma and open interest)strike 580 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.90 × 138.46, spread 2.6% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 no GEX (no side has both gamma and open interest)strike 575 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.89 × 143.46, spread 2.5% of mid · Δ 1.00 puts: OI 2 (+2) · vol 6 (at ask 0, at bid 6) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00 net GEX -$86 per 1% (calls +$0, puts -$86)strike 570 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.90 × 148.45, spread 2.4% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 no GEX (no side has both gamma and open interest)strike 565 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.87 × 153.45, spread 2.4% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 no GEX (no side has both gamma and open interest)strike 560 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 154.88 × 158.46, spread 2.3% of mid · Δ 1.00 puts: OI 1 (+0) · vol 20 (at ask 10, at bid 10) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$30 per 1% (calls +$0, puts -$30)strike 555 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.89 × 163.45, spread 2.2% of mid · Δ 1.00 puts: OI 1 (+0) · vol 710 (at ask 280, at bid 428) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$27 per 1% (calls +$0, puts -$27)strike 550 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.87 × 168.45, spread 2.1% of mid · Δ 1.00 puts: OI 0 (+0) · vol 1,100 (at ask 655, at bid 350) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 no GEX (no side has both gamma and open interest)strike 545 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 169.88 × 173.45, spread 2.1% of mid · Δ 1.00 puts: OI 0 (+0) · vol 1,000 (at ask 450, at bid 450) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 no GEX (no side has both gamma and open interest)strike 540 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 174.88 × 178.45, spread 2.0% of mid · Δ 1.00 puts: OI 0 (+0) · vol 1,050 (at ask 600, at bid 250, multi-leg 50) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 no GEX (no side has both gamma and open interest)

2026-09-24 expiry, 148 strikes within ±25% of book spot (the flip search band); 9 hidden (1 above, 8 below), 7 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$14.9m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $714.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

γ flip: undetermined - book spot is near a flip.

Table view · 148 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.002.1%180.64176.958950.000.01no two-sided quote0.00000000+0———
+0000000-1.002.1%175.65171.958900.000.01no two-sided quote0.00000000+0———
+0000000-1.002.2%170.65166.968850.000.01no two-sided quote0.00000000+0———
+0000000-1.002.3%165.65161.968800.000.01no two-sided quote0.00000000+0———
+0000000-1.002.3%160.65156.968750.000.01no two-sided quote0.00000000+0———
+0000000-1.002.4%155.66151.968700.000.01no two-sided quote0.00000000+0———
+0000000-1.002.5%150.65146.978650.000.01no two-sided quote0.00000000+0———
+0000000-1.002.6%145.67141.978600.000.01no two-sided quote0.00000000+0———
+0000000-1.002.7%140.68136.978550.000.01no two-sided quote0.00000000+0———
+0000000-1.002.8%135.67131.988500.000.01no two-sided quote0.00000000+0———
+0000000-1.002.9%130.66126.988450.000.01no two-sided quote0.00000000+0———
+0000000-1.003.0%125.68121.988400.000.01no two-sided quote0.00000000+0———
+0000000-1.003.1%120.69116.988350.000.01no two-sided quote0.00000000+0———
+0000000-1.003.2%115.67111.998300.000.01no two-sided quote0.00000000+0———
+0000000-1.003.4%110.68106.998250.000.01no two-sided quote0.00000000+0———
+0000000-1.003.6%105.68101.998200.000.01no two-sided quote0.00000000+0———
+0000000-1.003.7%100.6897.008150.000.01no two-sided quote0.00000000+0———
+0000000-1.003.9%95.7092.008100.000.01no two-sided quote0.00000000+0———
+0000000-1.004.2%90.6987.008050.000.01no two-sided quote0.00000000+0———
+0000000-1.004.4%85.7182.008000.000.01no two-sided quote0.003000318+18+$0+$296+$296
+0000000-1.004.7%80.6977.017950.000.01no two-sided quote0.00000000+0———
+0000000-1.005.0%75.6972.017900.000.01no two-sided quote0.00000000+0———
+0000000-0.995.3%70.6967.017850.000.01no two-sided quote0.000000010+0+$0+$919+$919
+0000000-0.995.8%65.7062.027800.010.0266.7%0.005500034+0+$0+$4k+$4k
+0000000-0.996.3%60.7057.027750.010.0266.7%0.00000000+0———
+0000000-0.986.9%55.7252.027700.010.0266.7%0.003030313+0+$0+$3k+$3k
+0000000-0.987.5%50.7147.037650.010.0266.7%0.0052052049-1+$0+$2k+$2k
+0000000-0.978.4%45.7242.047600.010.0266.7%0.000000073-1+$0+$26k+$26k
+0000000-0.978.6%44.7341.047590.010.0266.7%0.00000000+0———
+0000000-0.978.8%43.7240.047580.010.0266.7%0.00550050+0———
+0000000-0.979.0%42.7339.047570.010.0266.7%0.00000000+0———
+0000000-0.969.3%41.7338.047560.010.03100.0%0.00000000+0———
+0000000-0.969.5%40.7237.047550.020.0340.0%0.00000002+0+$0+$1000+$1000
+0000000-0.969.8%39.7436.047540.020.0340.0%0.01000000+0———
+0000000-0.9610.0%38.7435.047530.020.0340.0%0.0111011000+0———
+0000000-0.9610.3%37.7434.067520.020.0340.0%0.0120020000+0———
+0000000-0.9610.5%36.7433.067510.020.0340.0%0.01938850010+0+$0+$7k+$7k
+0110011-0.967.1%34.4132.067500.020.0340.0%0.013536928402246+13-$3k+$33k+$31k
+0000000-0.9511.2%34.7531.067490.020.0466.7%0.01443304130306+0+$0+$5k+$5k
+0000000-0.9511.6%33.7730.067480.030.0428.6%0.0131313120010+0+$0+$9k+$9k
+0000000-0.9511.9%32.7629.077470.030.0428.6%0.0137432040+0———
+0000000-0.9512.4%31.7728.077460.040.0522.2%0.011370137002+1+$0+$2k+$2k
+0000000-0.9512.8%30.7727.087450.050.0618.2%0.0116113136029306+41+$0+$413k+$413k
+0000000-0.9413.2%29.7826.097440.060.0715.4%0.01224220001987-12+$0+$135k+$135k
+0000000-0.9413.7%28.7925.097430.070.0813.3%0.021551813705256+0+$0+$452k+$452k
+0000000-0.949.3%26.4524.117420.080.0911.8%0.022318502393+0+$0+$187k+$187k
+0000000-0.9314.9%26.8323.127410.100.119.5%0.022961661100442+0+$0+$5k+$5k
+0000000-0.9315.5%25.8522.147400.120.138.0%0.0344223118742373724+17+$0+$2.0m+$2.0m
+0000000-0.9315.9%24.8121.167390.150.166.5%0.03234251941586+0+$0+$19k+$19k
+0000000-0.9217.5%24.0520.197380.180.195.4%0.0414371350619+0+$0+$68k+$68k
+0000000-0.9218.2%23.0819.237370.220.234.4%0.054143436903132-2+$0+$132k+$132k
+0000000-0.9117.5%21.7918.287360.280.293.5%0.065232992240129-3+$0+$43k+$43k
+06539035540-0.9019.2%21.0217.347350.340.352.9%0.073741112471669561+32-$409k+$3.0m+$2.6m
+0000000-0.8919.3%19.9216.417340.410.422.4%0.082637718412367-2+$0+$411k+$411k
+0000000-0.8820.3%19.0115.507330.500.512.0%0.092802620046760+14+$0+$414k+$414k
+0000000-0.8621.4%18.0914.607320.610.621.6%0.112148690846100+29+$0+$767k+$767k
+0000000-0.8512.2%17.3715.377310.730.752.7%0.1231649199671678+7+$0+$661k+$661k
+53200808-0.8313.8%16.6714.527300.880.891.1%0.141,08511274921723773-79-$299k+$7.2m+$6.9m
+0100000-0.8225.3%15.5312.047291.051.071.9%0.161,3881251,20401,31481+23-$10k+$815k+$805k
+0000000-0.8017.6%13.4011.237281.241.272.4%0.1825718266443648+3+$0+$520k+$520k
+0000000-0.7814.2%13.9712.127271.461.492.0%0.2117494683039145+41+$0+$1.7m+$1.7m
+5500000-0.7530.9%13.239.697261.711.731.2%0.23204105772948276-17-$59k+$3.4m+$3.3m
-32910016168184-0.734.6%11.1210.627251.982.011.5%0.263841841687221628+79-$358k+$8.0m+$7.7m
+0700202-0.702.5%10.4010.147242.292.321.3%0.291718584933177+24-$89k+$2.4m+$2.3m
+0200102100303-0.672.6%9.739.487232.632.661.1%0.311256654035114+92-$26k+$1.6m+$1.5m
+118170257-0.653.0%9.118.847223.003.031.0%0.341,37347168410914394+42-$2.4m+$1.3m-$1.1m
+05398115387402-0.623.0%8.508.257213.403.441.2%0.37383199131301662+34-$68k+$891k+$823k
+294100321047-0.593.1%7.927.687203.843.870.8%0.4093436332317421555+74-$1.3m+$8.1m+$6.8m
+021209316-0.572.6%7.357.167194.304.330.7%0.43123783631751+17-$289k+$745k+$456k
+5618290173288-0.540.7%6.786.737184.794.830.8%0.461985112318995+8-$842k+$1.4m+$547k
+7817319223256961,062-0.510.8%6.316.267175.325.360.7%0.496332473313113064+10-$2.4m+$930k-$1.4m
+36214612314431840-0.480.7%5.855.817165.875.920.8%0.524021611831252122+87-$843k+$1.8m+$911k
+541282712,1491,4193,689-0.460.7%5.435.397156.456.490.6%0.541,16466137584901,124-16-$5.5m+$15.9m+$10.4m
-822406133170311-0.430.8%5.045.007146.967.183.1%0.571,02143651016643+25-$289k+$594k+$305k
-1496279119113313-0.410.9%4.674.637137.577.833.4%0.602281211041464+14-$1.2m+$863k-$368k
+566589864110771-0.380.9%4.334.297128.238.493.1%0.623524100731+15-$823k+$407k-$417k
+71186195118105254-0.361.0%4.013.977118.919.183.0%0.654617271179+32-$2.3m+$1.0m-$1.2m
+5951047645271477798-0.340.8%3.713.687109.629.892.8%0.673332156019505+193-$6.0m+$6.2m+$262k
+13021028414090135-0.320.9%3.433.4070910.2612.3418.4%0.692310130661+49-$2.4m+$722k-$1.6m
+5821837294139444-0.300.6%3.173.1570810.9611.434.2%0.7151341201453+15-$2.4m+$599k-$1.8m
+33772379176200377-0.281.4%2.952.9170711.7713.8115.9%0.735047301375+31-$801k+$809k+$7k
+447744104348120-0.261.5%2.732.6970612.5714.7315.8%0.75237160391+14-$767k+$935k+$169k
-223427840157156350-0.251.2%2.532.5070513.3413.793.3%0.771323446032133+52-$3.3m+$1.3m-$1.9m
+20153592564794819-0.231.7%2.352.3170414.1014.623.6%0.7912660183-3-$1.4m+$773k-$613k
+251123512631492-0.211.4%2.172.1470314.9815.463.2%0.80251002470+7-$965k+$618k-$347k
+196875126930162-0.201.0%2.011.9970215.8218.0713.3%0.8143100170+155-$556k+$1.4m+$856k
-4119100828140183-0.191.6%1.871.8470116.6718.5610.7%0.822191201032+32-$923k+$250k-$673k
+21638654186565371,348-0.181.7%1.741.7170017.4519.8312.8%0.834400342+3-$4.7m+$309k-$4.4m
+15621,315151,365201,389-0.161.9%1.621.5969918.3120.7112.3%0.84000006+6-$431k+$42k-$389k
-3597853149108-0.151.3%1.501.4869819.1821.6111.9%0.84000000+0-$388k+$0-$388k
+1041549320223133377-0.140.7%1.401.3969720.0622.5111.5%0.85220002+1-$956k+$12k-$944k
+203737782693-0.131.5%1.311.2969620.9123.4111.3%0.86000005+5-$217k+$29k-$187k
+1659294177770163-0.131.7%1.221.2069521.7824.3311.1%0.86535030152+51-$3.3m+$291k-$3.0m
+1857184191438-0.121.8%1.141.1269422.6625.2610.9%0.87000000+0-$297k+$0-$297k
+66311897232166-0.110.9%1.061.0569323.6526.1910.2%0.88202002+2-$310k+$10k-$300k
+2207506332154-0.101.0%0.990.9869224.4227.1310.5%0.88000000+0-$93k+$0-$93k
+321052714301563-0.101.1%0.930.9269125.3228.0710.3%0.89000009+7-$459k+$41k-$418k
+383822041619546256-0.091.2%0.870.8669026.2429.0210.1%0.89330033+2-$1.6m+$13k-$1.6m
+2074378028575450-0.092.5%0.820.8068927.1929.989.8%0.90000000+0-$287k+$0-$287k
+6617322862074179315-0.082.6%0.770.7568828.3630.938.7%0.90000003+0-$2.7m+$12k-$2.7m
+158146023850-0.071.4%0.720.7168729.0231.899.4%0.91000000+0-$279k+$0-$279k
+523281014212292-0.071.5%0.680.6768629.9932.869.1%0.91000000+0-$75k+$0-$75k
-363457350298246747-0.071.6%0.640.6368530.9733.838.8%0.92000003+1-$1.1m+$10k-$1.0m
+1371547800433213801-0.061.7%0.600.5968431.9534.808.5%0.9215150015128+128-$446k+$404k-$41k
+123130800241681-0.061.8%0.570.5668333.0235.778.0%0.9300000127+127-$355k+$380k+$25k
+26725102774109-0.061.9%0.540.5368233.9636.757.9%0.930000065+65-$186k+$184k-$2k
+81109830513697-0.052.0%0.510.5068134.9837.737.6%0.94000000+0-$265k+$0-$265k
+1931,006331311570396-0.054.2%0.490.4768035.3038.719.2%0.94000000+0-$2.3m+$0-$2.3m
+739150027-0.052.2%0.460.4567936.2639.699.0%0.94000000+0-$198k+$0-$198k
+2434301223153-0.042.3%0.440.4367837.1840.689.0%0.95000000+0-$70k+$0-$70k
+616681403411-0.042.4%0.420.4167738.0741.669.0%0.95000000+0-$1.3m+$0-$1.3m
+18510113-0.042.5%0.400.3967639.0642.658.8%0.96000000+0-$157k+$0-$157k
+105916238073164240-0.042.7%0.380.3767540.1443.638.3%0.96000001+0-$1.6m+$2k-$1.6m
+75205160111025-0.045.6%0.370.3567441.0244.628.4%0.96000000+0-$342k+$0-$342k
+391862040042-0.032.9%0.350.3467342.1445.617.9%0.97000000+0-$295k+$0-$295k
+54073056025110264-0.033.0%0.340.3367242.9946.608.1%0.97000000+0-$1.1m+$0-$1.1m
+8311,012193037630406-0.033.2%0.320.3167144.1247.597.6%0.97000000+0-$1.4m+$0-$1.4m
+342764900116601731-0.033.3%0.310.3067045.1248.587.4%0.98000002+0-$376k+$2k-$374k
+12105301023106-0.033.4%0.300.2966946.1149.577.2%0.98000000+0-$136k+$0-$136k
+4710255022057-0.033.5%0.290.2866847.1150.577.1%0.99000000+0-$126k+$0-$126k
+1212524220429-0.033.6%0.280.2766748.1051.566.9%0.99000000+0-$148k+$0-$148k
-916127505275280-0.033.8%0.270.2666649.0952.556.8%0.99000000+0-$182k+$0-$182k
+2464784740188279477-0.023.9%0.260.2566550.0953.556.7%0.99000000+0-$515k+$0-$515k
+173587595015746208-0.024.7%0.220.2166054.9658.536.3%0.99000001+0-$505k+$508-$505k
+5672073,1357,8422038,052-0.025.4%0.190.1865560.0563.515.6%0.990000014+0-$47k+$6k-$41k
+3765164507232157-0.016.1%0.170.1665065.0468.505.2%0.990000030+0-$299k+$10k-$289k
+373419502613-0.016.9%0.150.1464570.0373.494.8%0.99000000+0-$202k+$0-$202k
+182710001111-0.018.0%0.130.1264074.9678.484.6%1.00000000+0-$11k+$0-$11k
+3142440152644-0.018.7%0.120.1163579.9483.484.3%1.00000000+0-$14k+$0-$14k
+375140404-0.019.5%0.110.1063084.9388.474.1%1.00000000+0-$15k+$0-$15k
+4816740044-0.0110.5%0.100.0962589.9393.473.9%1.00000000+0-$41k+$0-$41k
+858800151530-0.0113.3%0.080.0762094.9098.463.7%1.00000000+0-$18k+$0-$18k
+04400000-0.0015.4%0.070.0661599.92103.463.5%1.00000000+0-$7k+$0-$7k
+04400000-0.0018.2%0.060.05610104.92108.463.3%1.00000000+0-$6k+$0-$6k
+010909615-0.0018.2%0.060.05605109.91113.473.2%1.00000000+0-$1k+$0-$1k
+567800000-0.0022.2%0.050.04600114.91118.463.0%1.00000000+0-$8k+$0-$8k
+0600000-0.0028.6%0.040.03595119.90123.462.9%1.00000000+0-$488+$0-$488
-152130014-0.0040.0%0.030.02590124.91128.462.8%1.00000000+0-$1k+$0-$1k
+0000000-0.0040.0%0.030.02585129.90133.462.7%1.00000000+0———
+0000000-0.0040.0%0.030.02580134.90138.462.6%1.00000000+0———
+2200606-0.00100.0%0.030.01575139.89143.462.5%1.00000000+0-$86+$0-$86
+0000000-0.0066.7%0.020.01570144.90148.452.4%1.00000000+0———
+0000000-0.0066.7%0.020.01565149.87153.452.4%1.00000000+0———
+0100101020-0.0066.7%0.020.01560154.88158.462.3%1.00000000+0-$30+$0-$30
+0100428280710-0.0066.7%0.020.01555159.89163.452.2%1.00000000+0-$27+$0-$27
+00003506551,100-0.0066.7%0.020.01550164.87168.452.1%1.00000000+0———
+00004504501,000-0.0066.7%0.020.01545169.88173.452.1%1.00000000+0———
+005002506001,050-0.0066.7%0.020.01540174.88178.452.0%1.00000000+0———