Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
3.3%
own all (<3y) · n=241
IV rank
14.0%
own all (<1y) · n=241
range
14.6% – 29.6%
own all (<1y) · n=241
low 14.6% 241 sessions, all (<1y) · today 16.7% high 29.6%
Term structure · constant maturity 35 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 25.0% 8.9% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
19.9%
own all (<3y) 17.8% · n=241
slope, 30d − 90d
-3.2 pts
own all (<3y) 1.2% · n=241
variance risk premium, 30d
+7.1 pts
own all (<3y) 90.0% · n=236
Skew · risk reversal 25-delta
+1.8 pts
own all (<3y) 10.3% · n=34
10-delta
+6.5 pts
own all (<3y) 42.6% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 16 put and 17 call strikes within ±2.3%, IV 15% to 25% 35% 11% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 46 put and 43 call strikes within ±6.5%, IV 12% to 26% 35% 11% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 59 put and 50 call strikes within ±8.2%, IV 13% to 27% 35% 11% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 71 put and 45 call strikes within ±12%, IV 14% to 29% 35% 11% −12% book spot +12% 64d 2026-11-20
2026-11-20: 26 put and 26 call strikes within ±18%, IV 17% to 32% 35% 11% −18% book spot +18% 92d 2026-12-18
2026-12-18: 40 put and 31 call strikes within ±22%, IV 17% to 33% 35% 11% −22% book spot +22% 105d 2026-12-31
2026-12-31: 32 put and 27 call strikes within ±23%, IV 17% to 34% 35% 11% −23% book spot +23% 120d 2027-01-15
2027-01-15: 35 put and 34 call strikes within ±25%, IV 18% to 34% 35% 11% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–35%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 17.2% c 717 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 18.0% c 717 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 20.1% p 715 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no QQQ chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$731.8m per 1%
own all (<3y) 72.7% · n=64
gamma flip
—
undetermined - book spot is near a flip
flip distance
undetermined - book spot is near a flip
last reading +1.49 ATR on 2026-09-16
0DTE share of volume
63.0%
own all (<3y) 2.3% · n=64
book spot $716.92 (unadjusted close, 2026-09-17) · call wall $720.00 (+0.43% from book spot) · put wall $700.00 (-2.36% from book spot) · max pain $714.00 (-0.41% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $716.92 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. QQQ headlines $721.45 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $716.92 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-12-18 expiry: 91 calendar days from 2026-09-18 (92 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 780 (Δ 0.20), put 655 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 895 890 885 880 875 870 865 860 855 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 609.78 605 604.78 600 599.78 595 594.78 590 589.78 585 584.78 580 579.78 575 574.78 570 569.78 565 564.78 560 559.78 555 554.78 550 549.78 545 544.78 540 539.78 put strike nearest 0.20 delta: 655 call strike nearest 0.20 delta: 780 203k 0 203k 13k 13k 25% 10% 10% 25% -$354.4m +$354.4m call wall 720 book spot 716.92 put wall 700 strike 895
calls: OI 3,295 (+0) · vol 4 (at ask 0, at bid 4) · NBBO 0.26 × 0.32, spread 20.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.95 × 180.41, spread 1.9% of mid · Δ -1.00
net GEX +$791k per 1% (calls +$791k, puts +$0) strike 890
calls: OI 1,101 (-12) · vol 5 (at ask 3, at bid 2, multi-leg 5) · NBBO 0.31 × 0.36, spread 14.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.95 × 175.30, spread 1.9% of mid · Δ -1.00
net GEX +$293k per 1% (calls +$293k, puts +$0) strike 885
calls: OI 796 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.35 × 0.40, spread 13.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.95 × 170.31, spread 2.0% of mid · Δ -1.00
net GEX +$235k per 1% (calls +$235k, puts +$0) strike 880
calls: OI 24,564 (+2) · vol 215 (at ask 185, at bid 30, multi-leg 174) · NBBO 0.40 × 0.45, spread 11.8% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.95 × 165.42, spread 2.1% of mid · Δ -1.00
net GEX +$8.0m per 1% (calls +$8.0m, puts +$0) strike 875
calls: OI 2,789 (+58) · vol 7 (at ask 1, at bid 6, multi-leg 2) · NBBO 0.45 × 0.50, spread 10.5% of mid · Δ 0.02
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.96 × 160.42, spread 2.2% of mid · Δ -1.00
net GEX +$1.0m per 1% (calls +$1.0m, puts -$25) strike 870
calls: OI 5,734 (+0) · vol 6 (at ask 0, at bid 6) · NBBO 0.51 × 0.57, spread 11.1% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.96 × 155.31, spread 2.2% of mid · Δ -1.00
net GEX +$2.3m per 1% (calls +$2.3m, puts +$0) strike 865
calls: OI 686 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.59 × 0.65, spread 9.7% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.97 × 150.32, spread 2.3% of mid · Δ -1.00
net GEX +$308k per 1% (calls +$308k, puts +$0) strike 860
calls: OI 20,647 (+18) · vol 63 (at ask 26, at bid 27, multi-leg 1) · NBBO 0.68 × 0.74, spread 8.5% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.97 × 145.30, spread 2.3% of mid · Δ -1.00
net GEX +$10.3m per 1% (calls +$10.3m, puts +$0) strike 855
calls: OI 870 (-2) · vol 5 (at ask 2, at bid 3, multi-leg 2) · NBBO 0.77 × 0.84, spread 8.7% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.98 × 140.14, spread 2.3% of mid · Δ -1.00
net GEX +$481k per 1% (calls +$481k, puts +$0) strike 850
calls: OI 13,176 (+48) · vol 439 (at ask 239, at bid 195, sweep 1, multi-leg 5) · NBBO 0.91 × 0.97, spread 6.4% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.98 × 135.32, spread 2.5% of mid · Δ -1.00
net GEX +$8.1m per 1% (calls +$8.1m, puts +$0) strike 845
calls: OI 1,414 (+2) · vol 5 (at ask 2, at bid 1, multi-leg 2) · NBBO 1.05 × 1.11, spread 5.6% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.99 × 130.32, spread 2.6% of mid · Δ -1.00
net GEX +$971k per 1% (calls +$971k, puts +$0) strike 840
calls: OI 5,472 (+3) · vol 341 (at ask 97, at bid 191, multi-leg 100) · NBBO 1.21 × 1.27, spread 4.8% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.99 × 125.46, spread 2.8% of mid · Δ -1.00
net GEX +$4.2m per 1% (calls +$4.2m, puts +$0) strike 835
calls: OI 894 (+3) · vol 5 (at ask 1, at bid 4, multi-leg 4) · NBBO 1.40 × 1.48, spread 5.6% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.01 × 120.46, spread 2.9% of mid · Δ -1.00
net GEX +$755k per 1% (calls +$755k, puts +$0) strike 830
calls: OI 4,418 (-5) · vol 158 (at ask 28, at bid 120, multi-leg 136) · NBBO 1.62 × 1.70, spread 4.8% of mid · Δ 0.06
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.01 × 115.33, spread 2.9% of mid · Δ -1.00
net GEX +$4.1m per 1% (calls +$4.1m, puts -$174) strike 825
calls: OI 4,859 (-9) · vol 4,231 (at ask 25, at bid 186, multi-leg 4,101) · NBBO 1.89 × 1.97, spread 4.1% of mid · Δ 0.07
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.02 × 110.48, spread 3.2% of mid · Δ -1.00
net GEX +$5.0m per 1% (calls +$5.0m, puts -$33) strike 820
calls: OI 19,093 (-49) · vol 232 (at ask 50, at bid 155, multi-leg 104) · NBBO 2.19 × 2.24, spread 2.3% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.04 × 105.49, spread 3.3% of mid · Δ -1.00
net GEX +$21.6m per 1% (calls +$21.6m, puts +$0) strike 815
calls: OI 6,198 (-49) · vol 22 (at ask 21, at bid 1, multi-leg 3) · NBBO 2.55 × 2.63, spread 3.1% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.06 × 100.52, spread 3.5% of mid · Δ -1.00
net GEX +$7.7m per 1% (calls +$7.7m, puts +$0) strike 810
calls: OI 18,428 (+0) · vol 1,118 (at ask 66, at bid 50, multi-leg 15) · NBBO 2.95 × 3.04, spread 3.0% of mid · Δ 0.10
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.11 × 95.58, spread 3.7% of mid · Δ -1.00
net GEX +$25.1m per 1% (calls +$25.1m, puts -$55) strike 805
calls: OI 3,405 (-30) · vol 32 (at ask 26, at bid 6, multi-leg 12) · NBBO 3.43 × 3.52, spread 2.6% of mid · Δ 0.11
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.20 × 90.55, spread 3.8% of mid · Δ -1.00
net GEX +$5.0m per 1% (calls +$5.0m, puts -$110) strike 800
calls: OI 40,084 (+241) · vol 1,982 (at ask 646, at bid 288, sweep 27, multi-leg 23) · NBBO 3.98 × 4.06, spread 2.0% of mid · Δ 0.13
puts: OI 569 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.35 × 85.83, spread 4.1% of mid · Δ -0.99
net GEX +$64.0m per 1% (calls +$64.3m, puts -$256k) strike 795
calls: OI 5,509 (-41) · vol 28 (at ask 20, at bid 5, sweep 11, multi-leg 9) · NBBO 4.60 × 4.69, spread 1.9% of mid · Δ 0.14
puts: OI 203 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.92 × 79.88, spread 1.2% of mid · Δ -0.96
net GEX +$9.3m per 1% (calls +$9.5m, puts -$201k) strike 790
calls: OI 7,142 (-49) · vol 63 (at ask 32, at bid 27, sweep 1, multi-leg 20) · NBBO 5.32 × 5.42, spread 1.9% of mid · Δ 0.16
puts: OI 50 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 74.30 × 75.27, spread 1.3% of mid · Δ -0.94
net GEX +$13.2m per 1% (calls +$13.3m, puts -$69k) strike 785
calls: OI 2,339 (-1) · vol 59 (at ask 52, at bid 0, multi-leg 6) · NBBO 6.14 × 6.25, spread 1.8% of mid · Δ 0.18
puts: OI 268 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.78 × 70.67, spread 1.3% of mid · Δ -0.92
net GEX +$4.2m per 1% (calls +$4.6m, puts -$447k) strike 780
calls: OI 19,206 (+70) · vol 3,016 (at ask 83, at bid 2,928, sweep 13, multi-leg 2,781) · NBBO 7.08 × 7.20, spread 1.7% of mid · Δ 0.20
puts: OI 186 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 65.21 × 66.16, spread 1.4% of mid · Δ -0.90
net GEX +$40.1m per 1% (calls +$40.4m, puts -$362k) strike 775
calls: OI 18,078 (+805) · vol 396 (at ask 183, at bid 189, sweep 4, multi-leg 245) · NBBO 8.15 × 8.27, spread 1.5% of mid · Δ 0.22
puts: OI 750 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.22 × 62.08, spread 1.4% of mid · Δ -0.87
net GEX +$38.4m per 1% (calls +$40.1m, puts -$1.7m) strike 770
calls: OI 16,914 (+25) · vol 4,559 (at ask 349, at bid 195, sweep 9, multi-leg 4,258) · NBBO 9.33 × 9.48, spread 1.6% of mid · Δ 0.24
puts: OI 563 (-167) · vol 6 (at ask 0, at bid 6, multi-leg 1) · NBBO 57.13 × 57.96, spread 1.4% of mid · Δ -0.85
net GEX +$37.9m per 1% (calls +$39.3m, puts -$1.4m) strike 765
calls: OI 5,582 (-31) · vol 1,582 (at ask 1,508, at bid 74, sweep 1, multi-leg 1,509) · NBBO 10.71 × 10.83, spread 1.1% of mid · Δ 0.27
puts: OI 360 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.30 × 54.10, spread 1.5% of mid · Δ -0.81
net GEX +$12.5m per 1% (calls +$13.5m, puts -$978k) strike 760
calls: OI 17,456 (+78) · vol 254 (at ask 46, at bid 196, sweep 1, multi-leg 13) · NBBO 12.19 × 12.33, spread 1.1% of mid · Δ 0.29
puts: OI 3,690 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 49.58 × 50.26, spread 1.4% of mid · Δ -0.78
net GEX +$32.9m per 1% (calls +$43.6m, puts -$10.7m) strike 755
calls: OI 5,036 (+12) · vol 174 (at ask 69, at bid 104, sweep 1, multi-leg 135) · NBBO 13.85 × 14.00, spread 1.1% of mid · Δ 0.32
puts: OI 185 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 46.11 × 46.79, spread 1.5% of mid · Δ -0.75
net GEX +$12.3m per 1% (calls +$12.9m, puts -$569k) strike 750
calls: OI 19,767 (+245) · vol 316 (at ask 135, at bid 101, sweep 18, multi-leg 198) · NBBO 15.68 × 15.84, spread 1.0% of mid · Δ 0.34
puts: OI 8,606 (+3) · vol 77 (at ask 9, at bid 67, multi-leg 3) · NBBO 42.77 × 43.46, spread 1.6% of mid · Δ -0.71
net GEX +$24.0m per 1% (calls +$51.6m, puts -$27.6m) strike 745
calls: OI 7,542 (+0) · vol 233 (at ask 150, at bid 83, sweep 4, multi-leg 40) · NBBO 17.67 × 17.83, spread 0.9% of mid · Δ 0.37
puts: OI 3,097 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 39.84 × 40.30, spread 1.1% of mid · Δ -0.68
net GEX +$9.8m per 1% (calls +$19.9m, puts -$10.2m) strike 740
calls: OI 12,282 (+42) · vol 562 (at ask 349, at bid 194, sweep 3, multi-leg 15) · NBBO 19.84 × 20.00, spread 0.8% of mid · Δ 0.40
puts: OI 7,907 (-1) · vol 39 (at ask 30, at bid 9, multi-leg 2) · NBBO 36.93 × 37.37, spread 1.2% of mid · Δ -0.64
net GEX +$6.4m per 1% (calls +$32.7m, puts -$26.3m) strike 735
calls: OI 13,385 (+60) · vol 136 (at ask 55, at bid 55, sweep 14, multi-leg 27) · NBBO 22.17 × 22.34, spread 0.8% of mid · Δ 0.43
puts: OI 4,193 (+0) · vol 142 (at ask 71, at bid 9, multi-leg 67) · NBBO 34.36 × 34.54, spread 0.5% of mid · Δ -0.61
net GEX +$21.6m per 1% (calls +$35.6m, puts -$14.0m) strike 730
calls: OI 15,203 (+120) · vol 873 (at ask 146, at bid 720, sweep 1, multi-leg 652) · NBBO 24.70 × 24.84, spread 0.6% of mid · Δ 0.45
puts: OI 4,461 (-1) · vol 332 (at ask 27, at bid 305, multi-leg 8) · NBBO 31.80 × 32.00, spread 0.6% of mid · Δ -0.57
net GEX +$25.3m per 1% (calls +$40.1m, puts -$14.8m) strike 725
calls: OI 18,297 (+97) · vol 91 (at ask 50, at bid 39, multi-leg 9) · NBBO 27.36 × 27.49, spread 0.5% of mid · Δ 0.48
puts: OI 17,152 (-51) · vol 8,220 (at ask 25, at bid 187, sweep 15, multi-leg 113) · NBBO 29.41 × 29.61, spread 0.7% of mid · Δ -0.54
net GEX -$8.7m per 1% (calls +$47.7m, puts -$56.4m) strike 720
calls: OI 15,293 (+201) · vol 226 (at ask 80, at bid 142, multi-leg 22) · NBBO 30.16 × 30.32, spread 0.5% of mid · Δ 0.50
puts: OI 13,061 (+748) · vol 1,054 (at ask 21, at bid 723, sweep 15, multi-leg 427) · NBBO 27.19 × 27.39, spread 0.7% of mid · Δ -0.50
net GEX -$3.0m per 1% (calls +$39.1m, puts -$42.2m) strike 715
calls: OI 7,842 (+61) · vol 215 (at ask 135, at bid 75, multi-leg 109) · NBBO 33.08 × 33.62, spread 1.6% of mid · Δ 0.53
puts: OI 4,410 (-619) · vol 543 (at ask 183, at bid 296, sweep 18, multi-leg 144) · NBBO 25.14 × 25.30, spread 0.6% of mid · Δ -0.47
net GEX +$5.7m per 1% (calls +$19.6m, puts -$13.9m) strike 710
calls: OI 5,636 (+1,120) · vol 59 (at ask 19, at bid 30, multi-leg 8) · NBBO 36.20 × 36.74, spread 1.5% of mid · Δ 0.55
puts: OI 15,934 (+137) · vol 757 (at ask 257, at bid 453, sweep 73, multi-leg 170) · NBBO 23.24 × 23.40, spread 0.7% of mid · Δ -0.44
net GEX -$35.0m per 1% (calls +$13.7m, puts -$48.7m) strike 705
calls: OI 2,711 (-10) · vol 30 (at ask 14, at bid 12, sweep 1, multi-leg 15) · NBBO 39.41 × 40.01, spread 1.5% of mid · Δ 0.58
puts: OI 3,244 (-1,070) · vol 121 (at ask 93, at bid 23, sweep 21, multi-leg 43) · NBBO 21.48 × 21.64, spread 0.7% of mid · Δ -0.41
net GEX -$3.2m per 1% (calls +$6.4m, puts -$9.6m) strike 700
calls: OI 31,733 (-4) · vol 162 (at ask 124, at bid 31, multi-leg 10) · NBBO 42.73 × 43.30, spread 1.3% of mid · Δ 0.60
puts: OI 55,038 (+261) · vol 1,454 (at ask 262, at bid 1,164, sweep 29, multi-leg 194) · NBBO 19.86 × 20.02, spread 0.8% of mid · Δ -0.39
net GEX -$83.8m per 1% (calls +$72.5m, puts -$156.2m) strike 695
calls: OI 1,273 (-42) · vol 4 (at ask 1, at bid 2, multi-leg 2) · NBBO 46.24 × 46.82, spread 1.2% of mid · Δ 0.62
puts: OI 7,769 (-20) · vol 186 (at ask 118, at bid 63, sweep 1, multi-leg 126) · NBBO 18.37 × 18.54, spread 0.9% of mid · Δ -0.36
net GEX -$18.3m per 1% (calls +$2.8m, puts -$21.1m) strike 690
calls: OI 12,923 (-33) · vol 22 (at ask 7, at bid 10, multi-leg 16) · NBBO 49.88 × 50.44, spread 1.1% of mid · Δ 0.64
puts: OI 20,437 (+225) · vol 10,596 (at ask 621, at bid 424, sweep 53, multi-leg 112) · NBBO 16.99 × 17.16, spread 1.0% of mid · Δ -0.34
net GEX -$25.6m per 1% (calls +$27.4m, puts -$53.0m) strike 685
calls: OI 2,948 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 53.52 × 54.12, spread 1.1% of mid · Δ 0.66
puts: OI 4,103 (+47) · vol 458 (at ask 53, at bid 397, sweep 4, multi-leg 361) · NBBO 15.72 × 15.89, spread 1.1% of mid · Δ -0.31
net GEX -$4.1m per 1% (calls +$6.0m, puts -$10.1m) strike 680
calls: OI 14,816 (-1) · vol 28 (at ask 13, at bid 11, sweep 1, multi-leg 9) · NBBO 57.39 × 57.97, spread 1.0% of mid · Δ 0.68
puts: OI 58,546 (-17) · vol 506 (at ask 125, at bid 293, sweep 41, multi-leg 111) · NBBO 14.55 × 14.71, spread 1.1% of mid · Δ -0.29
net GEX -$108.2m per 1% (calls +$28.9m, puts -$137.1m) strike 675
calls: OI 1,575 (-38) · vol 10 (at ask 4, at bid 1, multi-leg 5) · NBBO 61.23 × 61.86, spread 1.0% of mid · Δ 0.69
puts: OI 17,700 (+186) · vol 10,882 (at ask 3,388, at bid 2,302, sweep 87, multi-leg 7,902) · NBBO 13.47 × 13.63, spread 1.2% of mid · Δ -0.27
net GEX -$36.3m per 1% (calls +$2.9m, puts -$39.2m) strike 670
calls: OI 4,168 (+0) · vol 676 (at ask 640, at bid 36, multi-leg 633) · NBBO 65.23 × 65.85, spread 0.9% of mid · Δ 0.71
puts: OI 14,716 (+199) · vol 5,886 (at ask 97, at bid 712, sweep 5, multi-leg 5,808) · NBBO 12.47 × 12.63, spread 1.3% of mid · Δ -0.25
net GEX -$23.4m per 1% (calls +$7.4m, puts -$30.8m) strike 665
calls: OI 2,087 (-2) · vol 16 (at ask 1, at bid 15, multi-leg 14) · NBBO 69.28 × 69.90, spread 0.9% of mid · Δ 0.73
puts: OI 3,819 (+33) · vol 2,233 (at ask 158, at bid 64, multi-leg 2,092) · NBBO 11.56 × 11.71, spread 1.3% of mid · Δ -0.23
net GEX -$4.0m per 1% (calls +$3.6m, puts -$7.5m) strike 660
calls: OI 14,374 (+0) · vol 41 (at ask 12, at bid 29, multi-leg 40) · NBBO 73.36 × 74.04, spread 0.9% of mid · Δ 0.74
puts: OI 203,187 (+2,438) · vol 257 (at ask 85, at bid 159, multi-leg 88) · NBBO 10.74 × 10.86, spread 1.1% of mid · Δ -0.22
net GEX -$354.4m per 1% (calls +$23.3m, puts -$377.7m) strike 655
calls: OI 1,339 (+0) · vol 6 (at ask 0, at bid 4, multi-leg 4) · NBBO 77.52 × 78.21, spread 0.9% of mid · Δ 0.75
puts: OI 24,224 (-103) · vol 410 (at ask 187, at bid 221, sweep 4, multi-leg 200) · NBBO 9.95 × 10.09, spread 1.4% of mid · Δ -0.20
net GEX -$40.3m per 1% (calls +$2.1m, puts -$42.3m) strike 650
calls: OI 7,002 (+0) · vol 24 (at ask 3, at bid 1, multi-leg 23) · NBBO 81.71 × 82.46, spread 0.9% of mid · Δ 0.77
puts: OI 30,825 (+117) · vol 1,882 (at ask 497, at bid 1,270, sweep 24, multi-leg 81) · NBBO 9.23 × 9.37, spread 1.5% of mid · Δ -0.19
net GEX -$40.3m per 1% (calls +$10.3m, puts -$50.6m) strike 645
calls: OI 3,360 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 86.05 × 88.28, spread 2.6% of mid · Δ 0.78
puts: OI 17,634 (-21) · vol 3,016 (at ask 2,931, at bid 83, sweep 1, multi-leg 2,818) · NBBO 8.58 × 8.71, spread 1.5% of mid · Δ -0.18
net GEX -$22.4m per 1% (calls +$4.7m, puts -$27.1m) strike 640
calls: OI 3,152 (-1) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 90.40 × 91.08, spread 0.7% of mid · Δ 0.79
puts: OI 18,853 (+70) · vol 390 (at ask 146, at bid 232, sweep 1, multi-leg 58) · NBBO 7.97 × 8.10, spread 1.6% of mid · Δ -0.16
net GEX -$23.0m per 1% (calls +$4.2m, puts -$27.2m) strike 635
calls: OI 1,738 (+2) · vol 69 (at ask 66, at bid 1, multi-leg 3) · NBBO 94.79 × 97.02, spread 2.3% of mid · Δ 0.80
puts: OI 5,414 (+20) · vol 699 (at ask 48, at bid 649, multi-leg 74) · NBBO 7.42 × 7.56, spread 1.9% of mid · Δ -0.15
net GEX -$5.1m per 1% (calls +$2.2m, puts -$7.3m) strike 630
calls: OI 2,795 (-3) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 99.23 × 101.45, spread 2.2% of mid · Δ 0.81
puts: OI 11,009 (+333) · vol 172 (at ask 91, at bid 76, sweep 16, multi-leg 60) · NBBO 6.91 × 7.04, spread 1.9% of mid · Δ -0.14
net GEX -$10.5m per 1% (calls +$3.4m, puts -$13.9m) strike 625
calls: OI 2,367 (-4) · vol 1 (at ask 1, at bid 0) · NBBO 103.70 × 105.93, spread 2.1% of mid · Δ 0.82
puts: OI 7,732 (-5) · vol 77 (at ask 21, at bid 52, sweep 41) · NBBO 6.44 × 6.54, spread 1.5% of mid · Δ -0.13
net GEX -$6.4m per 1% (calls +$2.7m, puts -$9.1m) strike 620
calls: OI 7,019 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.21 × 110.45, spread 2.0% of mid · Δ 0.83
puts: OI 27,735 (+3,856) · vol 5,039 (at ask 104, at bid 435, multi-leg 202) · NBBO 6.00 × 6.10, spread 1.7% of mid · Δ -0.12
net GEX -$23.0m per 1% (calls +$7.6m, puts -$30.6m) strike 615
calls: OI 6,843 (-1) · vol 2 (at ask 1, at bid 1) · NBBO 112.75 × 113.45, spread 0.6% of mid · Δ 0.83
puts: OI 11,738 (+107) · vol 69 (at ask 3, at bid 66, sweep 48, multi-leg 4) · NBBO 5.60 × 5.70, spread 1.8% of mid · Δ -0.11
net GEX -$5.0m per 1% (calls +$7.1m, puts -$12.1m) strike 610
calls: OI 5,287 (+195) · vol 0 (at ask 0, at bid 0) · NBBO 117.33 × 119.59, spread 1.9% of mid · Δ 0.84
puts: OI 26,977 (-133) · vol 62 (at ask 7, at bid 50, sweep 10, multi-leg 17) · NBBO 5.24 × 5.36, spread 2.3% of mid · Δ -0.11
net GEX -$20.8m per 1% (calls +$5.2m, puts -$26.0m) strike 609.78
calls: OI 913 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.31 × 118.40, spread 0.9% of mid · Δ 0.84
puts: OI 1,333 (-17) · vol 2 (at ask 0, at bid 2, sweep 1) · NBBO 5.22 × 5.32, spread 1.9% of mid · Δ -0.11
net GEX -$385k per 1% (calls +$896k, puts -$1.3m) strike 605
calls: OI 3,494 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.93 × 124.20, spread 1.8% of mid · Δ 0.85
puts: OI 9,207 (+47) · vol 13,434 (at ask 20, at bid 391, multi-leg 5,363) · NBBO 4.89 × 5.02, spread 2.6% of mid · Δ -0.10
net GEX -$5.0m per 1% (calls +$3.3m, puts -$8.3m) strike 604.78
calls: OI 702 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.71 × 124.12, spread 2.0% of mid · Δ 0.85
puts: OI 1,106 (+33) · vol 30 (at ask 0, at bid 30) · NBBO 4.88 × 5.00, spread 2.4% of mid · Δ -0.10
net GEX -$338k per 1% (calls +$655k, puts -$993k) strike 600
calls: OI 5,828 (+182) · vol 108 (at ask 81, at bid 27, multi-leg 21) · NBBO 126.56 × 128.83, spread 1.8% of mid · Δ 0.85
puts: OI 47,589 (+113) · vol 844 (at ask 97, at bid 609, sweep 2, multi-leg 338) · NBBO 4.58 × 4.68, spread 2.2% of mid · Δ -0.09
net GEX -$34.8m per 1% (calls +$5.2m, puts -$40.0m) strike 599.78
calls: OI 1,429 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.52 × 128.77, spread 1.8% of mid · Δ 0.85
puts: OI 1,469 (-20) · vol 0 (at ask 0, at bid 0) · NBBO 4.57 × 4.66, spread 2.0% of mid · Δ -0.09
net GEX +$38k per 1% (calls +$1.3m, puts -$1.2m) strike 595
calls: OI 358 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.21 × 133.49, spread 1.7% of mid · Δ 0.86
puts: OI 3,529 (+11) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 4.30 × 4.38, spread 1.8% of mid · Δ -0.09
net GEX -$2.5m per 1% (calls +$303k, puts -$2.8m) strike 594.78
calls: OI 150 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.16 × 133.45, spread 1.7% of mid · Δ 0.86
puts: OI 3,429 (-25) · vol 1 (at ask 1, at bid 0) · NBBO 4.28 × 4.37, spread 2.1% of mid · Δ -0.09
net GEX -$2.6m per 1% (calls +$127k, puts -$2.7m) strike 590
calls: OI 1,930 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 135.89 × 138.17, spread 1.7% of mid · Δ 0.86
puts: OI 23,495 (+39) · vol 435 (at ask 37, at bid 398, multi-leg 9) · NBBO 4.02 × 4.13, spread 2.7% of mid · Δ -0.08
net GEX -$15.7m per 1% (calls +$1.6m, puts -$17.2m) strike 589.78
calls: OI 1,381 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.82 × 138.14, spread 1.7% of mid · Δ 0.86
puts: OI 1,033 (+28) · vol 1 (at ask 1, at bid 0) · NBBO 4.02 × 4.10, spread 2.0% of mid · Δ -0.08
net GEX +$357k per 1% (calls +$1.1m, puts -$756k) strike 585
calls: OI 855 (-1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 140.58 × 142.87, spread 1.6% of mid · Δ 0.87
puts: OI 15,062 (+4) · vol 91 (at ask 4, at bid 61, multi-leg 47) · NBBO 3.78 × 3.87, spread 2.4% of mid · Δ -0.08
net GEX -$9.7m per 1% (calls +$658k, puts -$10.3m) strike 584.78
calls: OI 2,899 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 140.42 × 142.86, spread 1.7% of mid · Δ 0.87
puts: OI 872 (-19) · vol 1 (at ask 0, at bid 1) · NBBO 3.77 × 3.86, spread 2.4% of mid · Δ -0.08
net GEX +$1.6m per 1% (calls +$2.2m, puts -$596k) strike 580
calls: OI 1,254 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.29 × 147.59, spread 1.6% of mid · Δ 0.87
puts: OI 23,646 (+18) · vol 395 (at ask 304, at bid 76, multi-leg 380) · NBBO 3.55 × 3.63, spread 2.2% of mid · Δ -0.07
net GEX -$14.2m per 1% (calls +$921k, puts -$15.1m) strike 579.78
calls: OI 338 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.20 × 147.59, spread 1.6% of mid · Δ 0.87
puts: OI 1,504 (+6) · vol 42 (at ask 0, at bid 42) · NBBO 3.53 × 3.63, spread 2.8% of mid · Δ -0.07
net GEX -$712k per 1% (calls +$248k, puts -$959k) strike 575
calls: OI 337 (-1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 150.02 × 152.32, spread 1.5% of mid · Δ 0.88
puts: OI 20,606 (+0) · vol 188 (at ask 143, at bid 23) · NBBO 3.33 × 3.41, spread 2.4% of mid · Δ -0.07
net GEX -$12.1m per 1% (calls +$236k, puts -$12.3m) strike 574.78
calls: OI 263 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.92 × 152.35, spread 1.6% of mid · Δ 0.88
puts: OI 1,737 (+178) · vol 11 (at ask 0, at bid 11) · NBBO 3.33 × 3.40, spread 2.1% of mid · Δ -0.07
net GEX -$851k per 1% (calls +$184k, puts -$1.0m) strike 570
calls: OI 3,463 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 154.76 × 157.07, spread 1.5% of mid · Δ 0.88
puts: OI 14,943 (-6) · vol 11 (at ask 5, at bid 4, multi-leg 1) · NBBO 3.14 × 3.21, spread 2.2% of mid · Δ -0.06
net GEX -$6.0m per 1% (calls +$2.3m, puts -$8.3m) strike 569.78
calls: OI 866 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 154.65 × 157.12, spread 1.6% of mid · Δ 0.88
puts: OI 843 (+2) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 3.12 × 3.20, spread 2.5% of mid · Δ -0.06
net GEX +$108k per 1% (calls +$578k, puts -$469k) strike 565
calls: OI 569 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.52 × 161.83, spread 1.4% of mid · Δ 0.89
puts: OI 4,617 (-9) · vol 4 (at ask 4, at bid 0, multi-leg 2) · NBBO 2.95 × 3.02, spread 2.3% of mid · Δ -0.06
net GEX -$2.0m per 1% (calls +$363k, puts -$2.4m) strike 564.78
calls: OI 516 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 159.40 × 161.89, spread 1.6% of mid · Δ 0.89
puts: OI 895 (-12) · vol 0 (at ask 0, at bid 0) · NBBO 2.94 × 3.01, spread 2.4% of mid · Δ -0.06
net GEX -$137k per 1% (calls +$328k, puts -$465k) strike 560
calls: OI 861 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 164.29 × 166.61, spread 1.4% of mid · Δ 0.89
puts: OI 16,476 (+1,932) · vol 109 (at ask 42, at bid 53, multi-leg 85) · NBBO 2.78 × 2.85, spread 2.5% of mid · Δ -0.05
net GEX -$7.5m per 1% (calls +$524k, puts -$8.0m) strike 559.78
calls: OI 119 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 164.16 × 166.68, spread 1.5% of mid · Δ 0.89
puts: OI 348 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.77 × 2.85, spread 2.8% of mid · Δ -0.05
net GEX -$97k per 1% (calls +$72k, puts -$169k) strike 555
calls: OI 285 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 168.09 × 171.40, spread 1.9% of mid · Δ 0.90
puts: OI 9,826 (+0) · vol 36 (at ask 32, at bid 0, multi-leg 19) · NBBO 2.62 × 2.70, spread 3.0% of mid · Δ -0.05
net GEX -$4.3m per 1% (calls +$166k, puts -$4.5m) strike 554.78
calls: OI 151 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 168.25 × 171.61, spread 2.0% of mid · Δ 0.90
puts: OI 3,907 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 2.61 × 2.68, spread 2.6% of mid · Δ -0.05
net GEX -$1.7m per 1% (calls +$88k, puts -$1.8m) strike 550
calls: OI 3,636 (-4) · vol 7 (at ask 6, at bid 1, multi-leg 1) · NBBO 172.82 × 176.19, spread 1.9% of mid · Δ 0.90
puts: OI 31,230 (+72) · vol 85 (at ask 29, at bid 37, sweep 4, multi-leg 22) · NBBO 2.47 × 2.55, spread 3.2% of mid · Δ -0.05
net GEX -$11.3m per 1% (calls +$2.0m, puts -$13.3m) strike 549.78
calls: OI 3,010 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 173.03 × 176.40, spread 1.9% of mid · Δ 0.90
puts: OI 454 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.46 × 2.54, spread 3.2% of mid · Δ -0.05
net GEX +$1.5m per 1% (calls +$1.7m, puts -$193k) strike 545
calls: OI 1,191 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.85 × 181.00, spread 1.8% of mid · Δ 0.91
puts: OI 1,530 (+0) · vol 11 (at ask 6, at bid 3, multi-leg 2) · NBBO 2.33 × 2.39, spread 2.5% of mid · Δ -0.04
net GEX +$22k per 1% (calls +$632k, puts -$610k) strike 544.78
calls: OI 238 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.83 × 181.21, spread 1.9% of mid · Δ 0.91
puts: OI 632 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 2.32 × 2.40, spread 3.4% of mid · Δ -0.04
net GEX -$125k per 1% (calls +$126k, puts -$251k) strike 540
calls: OI 4,238 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 182.41 × 185.82, spread 1.9% of mid · Δ 0.91
puts: OI 16,995 (+12) · vol 50 (at ask 50, at bid 0, sweep 7) · NBBO 2.20 × 2.26, spread 2.7% of mid · Δ -0.04
net GEX -$4.2m per 1% (calls +$2.1m, puts -$6.3m) strike 539.78
calls: OI 1,146 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.63 × 186.03, spread 1.8% of mid · Δ 0.91
puts: OI 1,191 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 2.19 × 2.27, spread 3.6% of mid · Δ -0.04
net GEX +$137k per 1% (calls +$579k, puts -$442k) 2026-12-18 expiry, 87 strikes within ±25% of book spot (the flip search band); 165 hidden (40 above, 125 below), 165 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$595.7m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $714.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: undetermined - book spot is near a flip.
Table view · 87 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 1.9% 180.41 176.95 895 0.26 0.32 20.7% 0.01 4 0 4 0 0 3,295 +0 +$0 +$791k +$791k +0 0 0 0 0 0 0 -1.00 1.9% 175.30 171.95 890 0.31 0.36 14.9% 0.01 5 3 2 0 5 1,101 -12 +$0 +$293k +$293k +0 0 0 0 0 0 0 -1.00 2.0% 170.31 166.95 885 0.35 0.40 13.3% 0.02 1 0 1 0 1 796 +0 +$0 +$235k +$235k +0 0 0 0 0 0 0 -1.00 2.1% 165.42 161.95 880 0.40 0.45 11.8% 0.02 215 185 30 0 174 24,564 +2 +$0 +$8.0m +$8.0m +0 2 0 0 0 0 0 -1.00 2.2% 160.42 156.96 875 0.45 0.50 10.5% 0.02 7 1 6 0 2 2,789 +58 -$25 +$1.0m +$1.0m +0 0 0 0 0 0 0 -1.00 2.2% 155.31 151.96 870 0.51 0.57 11.1% 0.02 6 0 6 0 0 5,734 +0 +$0 +$2.3m +$2.3m +0 0 0 0 0 0 0 -1.00 2.3% 150.32 146.97 865 0.59 0.65 9.7% 0.03 2 0 2 0 2 686 +0 +$0 +$308k +$308k +0 0 0 0 0 0 0 -1.00 2.3% 145.30 141.97 860 0.68 0.74 8.5% 0.03 63 26 27 0 1 20,647 +18 +$0 +$10.3m +$10.3m +0 0 0 0 0 0 0 -1.00 2.3% 140.14 136.98 855 0.77 0.84 8.7% 0.03 5 2 3 0 2 870 -2 +$0 +$481k +$481k +0 0 0 0 0 0 0 -1.00 2.5% 135.32 131.98 850 0.91 0.97 6.4% 0.04 439 239 195 1 5 13,176 +48 +$0 +$8.1m +$8.1m +0 0 0 0 0 0 0 -1.00 2.6% 130.32 126.99 845 1.05 1.11 5.6% 0.04 5 2 1 0 2 1,414 +2 +$0 +$971k +$971k +0 0 0 0 0 0 0 -1.00 2.8% 125.46 121.99 840 1.21 1.27 4.8% 0.05 341 97 191 0 100 5,472 +3 +$0 +$4.2m +$4.2m +0 0 0 0 0 0 0 -1.00 2.9% 120.46 117.01 835 1.40 1.48 5.6% 0.05 5 1 4 0 4 894 +3 +$0 +$755k +$755k +0 6 0 0 0 0 0 -1.00 2.9% 115.33 112.01 830 1.62 1.70 4.8% 0.06 158 28 120 0 136 4,418 -5 -$174 +$4.1m +$4.1m +0 1 0 0 0 0 0 -1.00 3.2% 110.48 107.02 825 1.89 1.97 4.1% 0.07 4,231 25 186 0 4,101 4,859 -9 -$33 +$5.0m +$5.0m +0 0 0 0 0 0 0 -1.00 3.3% 105.49 102.04 820 2.19 2.24 2.3% 0.08 232 50 155 0 104 19,093 -49 +$0 +$21.6m +$21.6m +0 0 0 0 0 0 0 -1.00 3.5% 100.52 97.06 815 2.55 2.63 3.1% 0.09 22 21 1 0 3 6,198 -49 +$0 +$7.7m +$7.7m +0 1 0 0 0 0 0 -1.00 3.7% 95.58 92.11 810 2.95 3.04 3.0% 0.10 1,118 66 50 0 15 18,428 +0 -$55 +$25.1m +$25.1m +0 1 0 0 0 0 0 -1.00 3.8% 90.55 87.20 805 3.43 3.52 2.6% 0.11 32 26 6 0 12 3,405 -30 -$110 +$5.0m +$5.0m +0 569 0 0 0 0 0 -0.99 4.1% 85.83 82.35 800 3.98 4.06 2.0% 0.13 1,982 646 288 27 23 40,084 +241 -$256k +$64.3m +$64.0m +0 203 0 0 0 0 0 -0.96 1.2% 79.88 78.92 795 4.60 4.69 1.9% 0.14 28 20 5 11 9 5,509 -41 -$201k +$9.5m +$9.3m +0 50 2 0 1 1 2 -0.94 1.3% 75.27 74.30 790 5.32 5.42 1.9% 0.16 63 32 27 1 20 7,142 -49 -$69k +$13.3m +$13.2m +0 268 0 0 0 0 0 -0.92 1.3% 70.67 69.78 785 6.14 6.25 1.8% 0.18 59 52 0 0 6 2,339 -1 -$447k +$4.6m +$4.2m +0 186 2 0 2 1 3 -0.90 1.4% 66.16 65.21 780 7.08 7.20 1.7% 0.20 3,016 83 2,928 13 2,781 19,206 +70 -$362k +$40.4m +$40.1m +0 750 0 0 0 0 0 -0.87 1.4% 62.08 61.22 775 8.15 8.27 1.5% 0.22 396 183 189 4 245 18,078 +805 -$1.7m +$40.1m +$38.4m -167 563 1 0 6 0 6 -0.85 1.4% 57.96 57.13 770 9.33 9.48 1.6% 0.24 4,559 349 195 9 4,258 16,914 +25 -$1.4m +$39.3m +$37.9m +0 360 0 0 0 0 0 -0.81 1.5% 54.10 53.30 765 10.71 10.83 1.1% 0.27 1,582 1,508 74 1 1,509 5,582 -31 -$978k +$13.5m +$12.5m +0 3,690 1 0 2 1 3 -0.78 1.4% 50.26 49.58 760 12.19 12.33 1.1% 0.29 254 46 196 1 13 17,456 +78 -$10.7m +$43.6m +$32.9m +0 185 2 0 2 0 2 -0.75 1.5% 46.79 46.11 755 13.85 14.00 1.1% 0.32 174 69 104 1 135 5,036 +12 -$569k +$12.9m +$12.3m +3 8,606 3 0 67 9 77 -0.71 1.6% 43.46 42.77 750 15.68 15.84 1.0% 0.34 316 135 101 18 198 19,767 +245 -$27.6m +$51.6m +$24.0m +0 3,097 1 0 1 0 1 -0.68 1.1% 40.30 39.84 745 17.67 17.83 0.9% 0.37 233 150 83 4 40 7,542 +0 -$10.2m +$19.9m +$9.8m -1 7,907 2 0 9 30 39 -0.64 1.2% 37.37 36.93 740 19.84 20.00 0.8% 0.40 562 349 194 3 15 12,282 +42 -$26.3m +$32.7m +$6.4m +0 4,193 67 0 9 71 142 -0.61 0.5% 34.54 34.36 735 22.17 22.34 0.8% 0.43 136 55 55 14 27 13,385 +60 -$14.0m +$35.6m +$21.6m -1 4,461 8 0 305 27 332 -0.57 0.6% 32.00 31.80 730 24.70 24.84 0.6% 0.45 873 146 720 1 652 15,203 +120 -$14.8m +$40.1m +$25.3m -51 17,152 113 15 187 25 8,220 -0.54 0.7% 29.61 29.41 725 27.36 27.49 0.5% 0.48 91 50 39 0 9 18,297 +97 -$56.4m +$47.7m -$8.7m +748 13,061 427 15 723 21 1,054 -0.50 0.7% 27.39 27.19 720 30.16 30.32 0.5% 0.50 226 80 142 0 22 15,293 +201 -$42.2m +$39.1m -$3.0m -619 4,410 144 18 296 183 543 -0.47 0.6% 25.30 25.14 715 33.08 33.62 1.6% 0.53 215 135 75 0 109 7,842 +61 -$13.9m +$19.6m +$5.7m +137 15,934 170 73 453 257 757 -0.44 0.7% 23.40 23.24 710 36.20 36.74 1.5% 0.55 59 19 30 0 8 5,636 +1,120 -$48.7m +$13.7m -$35.0m -1,070 3,244 43 21 23 93 121 -0.41 0.7% 21.64 21.48 705 39.41 40.01 1.5% 0.58 30 14 12 1 15 2,711 -10 -$9.6m +$6.4m -$3.2m +261 55,038 194 29 1,164 262 1,454 -0.39 0.8% 20.02 19.86 700 42.73 43.30 1.3% 0.60 162 124 31 0 10 31,733 -4 -$156.2m +$72.5m -$83.8m -20 7,769 126 1 63 118 186 -0.36 0.9% 18.54 18.37 695 46.24 46.82 1.2% 0.62 4 1 2 0 2 1,273 -42 -$21.1m +$2.8m -$18.3m +225 20,437 112 53 424 621 10,596 -0.34 1.0% 17.16 16.99 690 49.88 50.44 1.1% 0.64 22 7 10 0 16 12,923 -33 -$53.0m +$27.4m -$25.6m +47 4,103 361 4 397 53 458 -0.31 1.1% 15.89 15.72 685 53.52 54.12 1.1% 0.66 5 0 5 0 5 2,948 +0 -$10.1m +$6.0m -$4.1m -17 58,546 111 41 293 125 506 -0.29 1.1% 14.71 14.55 680 57.39 57.97 1.0% 0.68 28 13 11 1 9 14,816 -1 -$137.1m +$28.9m -$108.2m +186 17,700 7,902 87 2,302 3,388 10,882 -0.27 1.2% 13.63 13.47 675 61.23 61.86 1.0% 0.69 10 4 1 0 5 1,575 -38 -$39.2m +$2.9m -$36.3m +199 14,716 5,808 5 712 97 5,886 -0.25 1.3% 12.63 12.47 670 65.23 65.85 0.9% 0.71 676 640 36 0 633 4,168 +0 -$30.8m +$7.4m -$23.4m +33 3,819 2,092 0 64 158 2,233 -0.23 1.3% 11.71 11.56 665 69.28 69.90 0.9% 0.73 16 1 15 0 14 2,087 -2 -$7.5m +$3.6m -$4.0m +2,438 203,187 88 0 159 85 257 -0.22 1.1% 10.86 10.74 660 73.36 74.04 0.9% 0.74 41 12 29 0 40 14,374 +0 -$377.7m +$23.3m -$354.4m -103 24,224 200 4 221 187 410 -0.20 1.4% 10.09 9.95 655 77.52 78.21 0.9% 0.75 6 0 4 0 4 1,339 +0 -$42.3m +$2.1m -$40.3m +117 30,825 81 24 1,270 497 1,882 -0.19 1.5% 9.37 9.23 650 81.71 82.46 0.9% 0.77 24 3 1 0 23 7,002 +0 -$50.6m +$10.3m -$40.3m -21 17,634 2,818 1 83 2,931 3,016 -0.18 1.5% 8.71 8.58 645 86.05 88.28 2.6% 0.78 1 1 0 0 1 3,360 +0 -$27.1m +$4.7m -$22.4m +70 18,853 58 1 232 146 390 -0.16 1.6% 8.10 7.97 640 90.40 91.08 0.7% 0.79 5 0 5 0 5 3,152 -1 -$27.2m +$4.2m -$23.0m +20 5,414 74 0 649 48 699 -0.15 1.9% 7.56 7.42 635 94.79 97.02 2.3% 0.80 69 66 1 0 3 1,738 +2 -$7.3m +$2.2m -$5.1m +333 11,009 60 16 76 91 172 -0.14 1.9% 7.04 6.91 630 99.23 101.45 2.2% 0.81 1 0 0 0 1 2,795 -3 -$13.9m +$3.4m -$10.5m -5 7,732 0 41 52 21 77 -0.13 1.5% 6.54 6.44 625 103.70 105.93 2.1% 0.82 1 1 0 0 0 2,367 -4 -$9.1m +$2.7m -$6.4m +3,856 27,735 202 0 435 104 5,039 -0.12 1.7% 6.10 6.00 620 108.21 110.45 2.0% 0.83 0 0 0 0 0 7,019 +0 -$30.6m +$7.6m -$23.0m +107 11,738 4 48 66 3 69 -0.11 1.8% 5.70 5.60 615 112.75 113.45 0.6% 0.83 2 1 1 0 0 6,843 -1 -$12.1m +$7.1m -$5.0m -133 26,977 17 10 50 7 62 -0.11 2.3% 5.36 5.24 610 117.33 119.59 1.9% 0.84 0 0 0 0 0 5,287 +195 -$26.0m +$5.2m -$20.8m -17 1,333 0 1 2 0 2 -0.11 1.9% 5.32 5.22 609.78 117.31 118.40 0.9% 0.84 0 0 0 0 0 913 +0 -$1.3m +$896k -$385k +47 9,207 5,363 0 391 20 13,434 -0.10 2.6% 5.02 4.89 605 121.93 124.20 1.8% 0.85 0 0 0 0 0 3,494 +0 -$8.3m +$3.3m -$5.0m +33 1,106 0 0 30 0 30 -0.10 2.4% 5.00 4.88 604.78 121.71 124.12 2.0% 0.85 0 0 0 0 0 702 +0 -$993k +$655k -$338k +113 47,589 338 2 609 97 844 -0.09 2.2% 4.68 4.58 600 126.56 128.83 1.8% 0.85 108 81 27 0 21 5,828 +182 -$40.0m +$5.2m -$34.8m -20 1,469 0 0 0 0 0 -0.09 2.0% 4.66 4.57 599.78 126.52 128.77 1.8% 0.85 0 0 0 0 0 1,429 +0 -$1.2m +$1.3m +$38k +11 3,529 1 0 1 0 1 -0.09 1.8% 4.38 4.30 595 131.21 133.49 1.7% 0.86 0 0 0 0 0 358 +0 -$2.8m +$303k -$2.5m -25 3,429 0 0 0 1 1 -0.09 2.1% 4.37 4.28 594.78 131.16 133.45 1.7% 0.86 0 0 0 0 0 150 +0 -$2.7m +$127k -$2.6m +39 23,495 9 0 398 37 435 -0.08 2.7% 4.13 4.02 590 135.89 138.17 1.7% 0.86 0 0 0 0 0 1,930 -3 -$17.2m +$1.6m -$15.7m +28 1,033 0 0 0 1 1 -0.08 2.0% 4.10 4.02 589.78 135.82 138.14 1.7% 0.86 0 0 0 0 0 1,381 +0 -$756k +$1.1m +$357k +4 15,062 47 0 61 4 91 -0.08 2.4% 3.87 3.78 585 140.58 142.87 1.6% 0.87 2 1 1 0 2 855 -1 -$10.3m +$658k -$9.7m -19 872 0 0 1 0 1 -0.08 2.4% 3.86 3.77 584.78 140.42 142.86 1.7% 0.87 1 1 0 0 0 2,899 +0 -$596k +$2.2m +$1.6m +18 23,646 380 0 76 304 395 -0.07 2.2% 3.63 3.55 580 145.29 147.59 1.6% 0.87 0 0 0 0 0 1,254 +0 -$15.1m +$921k -$14.2m +6 1,504 0 0 42 0 42 -0.07 2.8% 3.63 3.53 579.78 145.20 147.59 1.6% 0.87 0 0 0 0 0 338 +0 -$959k +$248k -$712k +0 20,606 0 0 23 143 188 -0.07 2.4% 3.41 3.33 575 150.02 152.32 1.5% 0.88 1 0 1 0 1 337 -1 -$12.3m +$236k -$12.1m +178 1,737 0 0 11 0 11 -0.07 2.1% 3.40 3.33 574.78 149.92 152.35 1.6% 0.88 0 0 0 0 0 263 +0 -$1.0m +$184k -$851k -6 14,943 1 0 4 5 11 -0.06 2.2% 3.21 3.14 570 154.76 157.07 1.5% 0.88 1 1 0 0 0 3,463 +0 -$8.3m +$2.3m -$6.0m +2 843 2 0 2 0 2 -0.06 2.5% 3.20 3.12 569.78 154.65 157.12 1.6% 0.88 0 0 0 0 0 866 +0 -$469k +$578k +$108k -9 4,617 2 0 0 4 4 -0.06 2.3% 3.02 2.95 565 159.52 161.83 1.4% 0.89 0 0 0 0 0 569 +0 -$2.4m +$363k -$2.0m -12 895 0 0 0 0 0 -0.06 2.4% 3.01 2.94 564.78 159.40 161.89 1.6% 0.89 1 1 0 0 0 516 +0 -$465k +$328k -$137k +1,932 16,476 85 0 53 42 109 -0.05 2.5% 2.85 2.78 560 164.29 166.61 1.4% 0.89 0 0 0 0 0 861 -1 -$8.0m +$524k -$7.5m +0 348 0 0 0 0 0 -0.05 2.8% 2.85 2.77 559.78 164.16 166.68 1.5% 0.89 0 0 0 0 0 119 +0 -$169k +$72k -$97k +0 9,826 19 0 0 32 36 -0.05 3.0% 2.70 2.62 555 168.09 171.40 1.9% 0.90 0 0 0 0 0 285 +0 -$4.5m +$166k -$4.3m +0 3,907 0 0 1 0 1 -0.05 2.6% 2.68 2.61 554.78 168.25 171.61 2.0% 0.90 0 0 0 0 0 151 +0 -$1.8m +$88k -$1.7m +72 31,230 22 4 37 29 85 -0.05 3.2% 2.55 2.47 550 172.82 176.19 1.9% 0.90 7 6 1 0 1 3,636 -4 -$13.3m +$2.0m -$11.3m +0 454 0 0 0 0 0 -0.05 3.2% 2.54 2.46 549.78 173.03 176.40 1.9% 0.90 0 0 0 0 0 3,010 +0 -$193k +$1.7m +$1.5m +0 1,530 2 0 3 6 11 -0.04 2.5% 2.39 2.33 545 177.85 181.00 1.8% 0.91 0 0 0 0 0 1,191 +0 -$610k +$632k +$22k +0 632 1 0 1 0 1 -0.04 3.4% 2.40 2.32 544.78 177.83 181.21 1.9% 0.91 0 0 0 0 0 238 +0 -$251k +$126k -$125k +12 16,995 0 7 0 50 50 -0.04 2.7% 2.26 2.20 540 182.41 185.82 1.9% 0.91 1 0 1 0 1 4,238 +0 -$6.3m +$2.1m -$4.2m -1 1,191 0 0 0 0 0 -0.04 3.6% 2.27 2.19 539.78 182.63 186.03 1.8% 0.91 0 0 0 0 0 1,146 +0 -$442k +$579k +$137k