Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
12.3%
own all (<3y) · n=243
IV rank
21.3%
own all (<1y) · n=243
range
14.6% – 29.6%
own all (<1y) · n=243
Term structure · constant maturity 37 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 2 calendar days out: every tenor of 2d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 3 calendar days out: every tenor of 3d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d Skew · risk reversal 25-delta
+2.4 pts
own all (<3y) 51.4% · n=36
10-delta
+5.7 pts
own all (<3y) 18.1% · n=36
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 3d 2026-09-21 · short
2026-09-21: 29 put and 28 call strikes within ±4.0%, IV 8% to 19% Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-10-30 Fri weekly 38 2026-10-02 10d no earnings (ETF) 18.5% p 721 — 2026-11-20 Fri 59
Chain · one strike axis Book as of 2026-09-18 : 2 sessions behind 2026-09-22: no QQQ chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-22, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
+$86.2m per 1%
own all (<3y) 79.2% · n=65
gamma flip
$720.29
flip within ±25% of book spot
flip distance
-0.14 ATR
own all (<3y) 21.4% · n=63
low 14.6% 243 sessions, all (<1y) · today 17.8% high 29.6%
180d 365d 24.7% 10.1% ━ 2026-09-22 ┅ 2026-08-21 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale
Scheduled after the 2026-09-22 close, from the 2026-09-22 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 1d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 1d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 2d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 2d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 2d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 2d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 3d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 3d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
20.6%
own all (<3y) 28.4% · n=243
slope, 30d − 90d
-2.8 pts
own all (<3y) 6.0% · n=243
variance risk premium, 30d
+3.9 pts
own all (<3y) 63.2% · n=238
strike 722: IV 7.6%, beyond the shared scale strike 723: IV 7.8%, beyond the shared scale strike 724: IV 7.8%, beyond the shared scale strike 725: IV 8.0%, beyond the shared scale strike 726: IV 7.9%, beyond the shared scale strike 727: IV 8.1%, beyond the shared scale strike 728: IV 8.3%, beyond the shared scale strike 729: IV 8.3%, beyond the shared scale strike 730: IV 8.8%, beyond the shared scale strike 731: IV 9.1%, beyond the shared scale strike 732: IV 9.2%, beyond the shared scale strike 733: IV 9.6%, beyond the shared scale strike 734: IV 9.8%, beyond the shared scale strike 735: IV 9.8%, beyond the shared scale 35% 10% −4.0% book spot +4.0% 7d 2026-09-25 · short
2026-09-25: 44 put and 40 call strikes within ±6.1%, IV 10% to 23% 35% 10% −6.1% book spot +6.1% 12d 2026-09-30
2026-09-30: 57 put and 48 call strikes within ±7.9%, IV 11% to 26% 35% 10% −7.9% book spot +7.9% 28d 2026-10-16
2026-10-16: 75 put and 40 call strikes within ±12%, IV 14% to 28% 35% 10% −12% book spot +12% 63d 2026-11-20
2026-11-20: 26 put and 24 call strikes within ±18%, IV 16% to 31% 35% 10% −18% book spot +18% 91d 2026-12-18
2026-12-18: 41 put and 31 call strikes within ±22%, IV 17% to 33% 35% 10% −22% book spot +22% 104d 2026-12-31
2026-12-31: 31 put and 26 call strikes within ±23%, IV 17% to 33% 35% 10% −23% book spot +23% 119d 2027-01-15
2027-01-15: 35 put and 28 call strikes within ±25%, IV 17% to 33% 35% 10% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (10%–35%), set by the expiries past 7 DTE. 14 short-dated points beyond it are pinned to the edge as open circles.
DTE counts calendar days from 2026-09-22, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 4 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-22 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-22, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
0DTE share of volume
own all (<3y) 11.5% · n=65
book spot $721.45 (unadjusted close, 2026-09-18) · call wall $720.00 (-0.20% from book spot) · put wall $700.00 (-2.97% from book spot) · max pain $715.00 (-0.89% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $721.45 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. QQQ headlines $747.46 , its newest unadjusted close, on 2026-09-22 ; the book was taken at $721.45 on 2026-09-18 , because the book trails the page by the 2 sessions counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-02 expiry: 10 calendar days from 2026-09-22 (14 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 740 (Δ 0.19), put 701 (Δ -0.20).
call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 900 890 880 850 840 825 810 800 790 775 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 723 720 718 715 713 710 708 705 703 700 698 695 693 690 688 685 683 680 678 675 660 650 640 625 610 600 590 575 560 550 put strike nearest 0.20 delta: 701 call strike nearest 0.20 delta: 740 40k 0 40k 26k 26k 25% 10% 10% 25% -$143.2m +$143.2m book spot 721.45 γ flip 720.29 call wall 720 put wall 700 strike 900
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.98 × 179.51, spread 1.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 895
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.01 × 174.51, spread 1.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 890
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.00 × 169.51, spread 1.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 885
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.98 × 164.51, spread 1.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 880
calls: OI 1 (+0) · vol 39 (at ask 0, at bid 39) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.97 × 159.51, spread 1.6% of mid · Δ -0.99
net GEX +$6 per 1% (calls +$6, puts +$0) strike 870
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.01 × 149.51, spread 1.7% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 860
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.02 × 139.52, spread 1.8% of mid · Δ -0.99
net GEX +$56 per 1% (calls +$56, puts +$0) strike 850
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.02 × 129.52, spread 1.9% of mid · Δ -0.98
net GEX +$279 per 1% (calls +$279, puts +$0) strike 845
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.02 × 124.52, spread 2.0% of mid · Δ -0.98
net GEX +$181 per 1% (calls +$181, puts +$0) strike 840
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.99 × 119.52, spread 2.1% of mid · Δ -0.98
net GEX +$196 per 1% (calls +$196, puts +$0) 2026-10-02 expiry, 137 strikes within ±25% of book spot (the flip search band); 29 hidden (10 above, 19 below), 20 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$53.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $715.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 137 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 1.4% 179.51 176.98 900 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.4% 174.51 172.01 895 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.5% 169.51 167.00 890 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.5% 164.51 161.98 885 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 1.6% 159.51 156.97 880 0.00 0.02 no two-sided quote 0.00 39 0 39 0 0 1 +0 +$0 +$6 +$6 +0 0 0 0 0 0 0 -0.99 1.7% 149.51 147.01 870 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 1.8% 139.52 137.02 860 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$56 +$56 +0 0 0 0 0 0 0 -0.98 1.9% 129.52 127.02 850 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 5 +0 +$0 +$279 +$279 +0 0 0 0 0 0 0 -0.98 2.0% 124.52 122.02 845 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$181 +$181 +0 0 0 0 0 0 0 -0.98 2.1% 119.52 116.99 840 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$196 +$196 +0 0 0 0 0 0 0 -0.98 2.2% 114.52 112.01 835 0.01 0.02 66.7% 0.00 0 0 0 0 0 43 +40 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.98 2.3% 109.54 107.01 830 0.01 0.03 100.0% 0.00 0 0 0 0 0 198 +165 +$0 +$15k +$15k +0 0 0 0 0 0 0 -0.98 2.4% 104.54 102.01 825 0.01 0.03 100.0% 0.00 0 0 0 0 0 68 +56 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.97 2.6% 99.54 97.01 820 0.01 0.03 100.0% 0.00 0 0 0 0 0 66 +60 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.97 2.7% 94.54 91.99 815 0.01 0.03 100.0% 0.00 0 0 0 0 0 85 +73 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.97 2.9% 89.54 87.01 810 0.01 0.03 100.0% 0.00 2 2 0 0 2 85 +5 +$0 +$10k +$10k +0 0 0 0 0 0 0 -0.97 3.0% 84.55 82.02 805 0.01 0.03 100.0% 0.00 0 0 0 0 0 212 +15 +$0 +$28k +$28k +0 0 0 0 0 0 0 -0.97 3.2% 79.55 77.01 800 0.01 0.03 100.0% 0.00 1,380 620 750 0 1,260 332 +42 +$0 +$50k +$50k +0 0 0 0 0 0 0 -0.97 3.5% 74.55 72.02 795 0.01 0.03 100.0% 0.00 0 0 0 0 0 274 +44 +$0 +$48k +$48k +0 0 0 0 0 0 0 -0.96 3.7% 69.55 67.02 790 0.01 0.04 120.0% 0.00 322 40 282 0 2 157 +14 +$0 +$35k +$35k +0 0 0 0 0 0 0 -0.96 4.0% 64.55 62.02 785 0.02 0.04 66.7% 0.00 0 0 0 0 0 164 -18 +$0 +$46k +$46k +0 0 0 0 0 0 0 -0.96 4.3% 59.55 57.02 780 0.03 0.05 50.0% 0.01 433 50 379 0 1 287 +54 +$0 +$111k +$111k +0 0 0 0 0 0 0 -0.95 4.7% 54.56 52.03 775 0.04 0.07 54.5% 0.01 5 3 0 0 2 344 +7 +$0 +$190k +$190k +0 0 0 0 0 0 0 -0.95 5.1% 49.55 47.07 770 0.07 0.10 35.3% 0.01 175 4 160 0 170 1,635 -20 +$0 +$1.3m +$1.3m +1 1 0 0 0 0 0 -0.95 6.1% 44.67 42.02 765 0.13 0.15 14.3% 0.02 89 67 17 0 52 811 -25 -$2k +$1.0m +$1.0m +0 0 0 0 0 0 0 -0.94 6.5% 39.71 37.21 760 0.22 0.25 12.8% 0.03 1,473 1,289 166 1 1,424 1,097 -187 +$0 +$2.1m +$2.1m +0 0 0 0 0 0 0 -0.94 6.9% 38.60 36.01 759 0.25 0.28 11.3% 0.03 5 0 3 0 2 248 -12 +$0 +$511k +$511k +0 0 0 0 0 0 0 -0.94 3.7% 36.45 35.12 758 0.26 0.31 17.5% 0.04 0 0 0 0 0 238 -49 +$0 +$533k +$533k +0 0 0 0 0 0 0 -0.94 2.7% 35.46 34.53 757 0.30 0.34 12.5% 0.04 10 5 0 4 5 49 -17 +$0 +$119k +$119k +0 8 0 0 0 0 0 -0.93 2.7% 34.47 33.54 756 0.34 0.38 11.1% 0.05 6 3 2 0 2 139 -1 -$25k +$364k +$339k +0 21 0 0 0 0 0 -0.93 2.8% 33.49 32.55 755 0.38 0.42 10.0% 0.05 324 200 76 7 256 340 -11 -$68k +$960k +$891k +0 3 0 0 0 3 3 -0.93 2.9% 32.50 31.56 754 0.43 0.47 8.9% 0.06 5 4 1 0 0 270 +195 -$10k +$828k +$817k +0 0 0 0 0 0 0 -0.92 3.0% 31.53 30.61 753 0.48 0.52 8.0% 0.06 116 32 71 7 4 129 +4 +$0 +$428k +$428k +0 0 0 0 0 0 0 -0.92 3.1% 30.57 29.64 752 0.54 0.58 7.1% 0.07 4,269 2,201 589 0 4,256 56 -14 +$0 +$200k +$200k +0 0 0 0 0 0 0 -0.91 3.2% 29.60 28.68 751 0.60 0.64 6.5% 0.08 39 35 0 0 19 187 +47 +$0 +$719k +$719k +2 10 0 0 3 5 8 -0.91 3.3% 28.65 27.72 750 0.67 0.71 5.8% 0.08 707 405 186 0 53 1,287 +38 -$42k +$5.3m +$5.3m +0 0 0 0 0 0 0 -0.91 3.3% 27.70 26.79 749 0.75 0.80 6.5% 0.09 2 1 1 0 0 120 -6 +$0 +$530k +$530k +0 1 0 0 0 0 0 -0.90 3.4% 26.76 25.86 748 0.85 0.89 4.6% 0.10 77 42 32 0 13 478 -31 -$5k +$2.3m +$2.3m +0 0 0 0 0 0 0 -0.89 3.5% 25.83 24.94 747 0.95 0.99 4.1% 0.11 28 12 13 0 14 208 +14 +$0 +$1.0m +$1.0m +0 0 0 0 0 0 0 -0.88 3.7% 24.92 24.02 746 1.06 1.10 3.7% 0.12 79 39 28 0 36 635 +11 +$0 +$3.4m +$3.4m +0 11 0 0 0 0 0 -0.87 3.7% 24.02 23.14 745 1.18 1.22 3.3% 0.13 454 130 264 1 307 1,082 +80 -$62k +$6.1m +$6.1m +0 0 0 0 0 0 0 -0.86 3.8% 23.13 22.26 744 1.32 1.36 3.0% 0.14 2,462 2,425 35 2,078 7 442 +13 +$0 +$2.7m +$2.7m +0 2 0 0 0 0 0 -0.85 3.9% 22.25 21.39 743 1.47 1.51 2.7% 0.15 292 144 136 1 59 194 +35 -$13k +$1.2m +$1.2m +4 5 0 0 0 4 4 -0.84 4.1% 21.40 20.54 742 1.63 1.68 3.0% 0.17 138 51 81 0 50 310 +26 -$33k +$2.1m +$2.0m +0 0 0 0 0 0 0 -0.83 4.1% 20.55 19.72 741 1.81 1.86 2.7% 0.18 81 13 47 0 37 143 +36 +$0 +$998k +$998k +1 97 0 0 0 0 0 -0.82 6.1% 19.73 18.56 740 2.01 2.05 2.0% 0.19 902 405 383 35 311 1,556 +79 -$713k +$11.3m +$10.6m +0 7 0 0 0 0 0 -0.80 4.5% 18.93 18.10 739 2.22 2.27 2.2% 0.21 55 16 34 0 37 320 -4 -$54k +$2.4m +$2.4m +1 7 0 0 0 0 0 -0.79 4.5% 18.14 17.34 738 2.44 2.51 2.8% 0.22 76 18 51 1 22 557 -22 -$56k +$4.4m +$4.3m +0 205 0 0 0 0 0 -0.77 6.9% 17.37 16.21 737 2.71 2.76 1.8% 0.24 115 18 93 0 68 452 -7 -$1.7m +$3.7m +$2.0m +0 51 0 0 0 0 0 -0.75 4.8% 16.63 15.85 736 2.97 3.03 2.0% 0.26 160 42 103 19 67 501 +18 -$439k +$4.2m +$3.8m +0 92 11 0 5 6 11 -0.73 4.8% 15.90 15.15 735 3.26 3.33 2.1% 0.28 1,187 436 520 20 681 1,051 +118 -$815k +$9.1m +$8.3m +0 26 0 0 1 1 2 -0.71 7.9% 15.20 14.04 734 3.58 3.65 1.9% 0.29 187 66 116 0 108 321 +10 -$235k +$2.8m +$2.6m +0 73 14 0 6 8 14 -0.69 2.7% 14.52 14.13 733 3.91 3.98 1.8% 0.31 156 48 100 9 53 331 +17 -$672k +$3.0m +$2.3m +0 76 26 0 18 24 42 -0.67 2.3% 13.86 13.55 732 4.28 4.35 1.6% 0.33 4,440 430 3,996 15 4,311 260 +29 -$710k +$2.4m +$1.7m +6 69 7 0 4 3 7 -0.66 2.3% 13.23 12.93 731 4.66 4.73 1.5% 0.35 680 348 257 1 121 1,144 +16 -$654k +$10.6m +$10.0m +28 199 34 0 24 41 66 -0.64 2.3% 12.61 12.32 730 5.05 5.14 1.8% 0.37 2,610 919 1,466 150 144 2,490 +321 -$1.9m +$23.4m +$21.5m +5 12 9 0 10 1 11 -0.62 2.5% 12.03 11.73 729 5.48 5.57 1.6% 0.39 135 43 81 15 15 805 +42 -$116k +$7.6m +$7.5m +5 69 16 0 8 11 20 -0.60 2.4% 11.46 11.19 728 5.93 6.02 1.5% 0.41 293 123 160 27 16 961 -27 -$673k +$9.1m +$8.5m +5 38 12 0 2 10 12 -0.58 2.5% 10.92 10.65 727 6.40 6.50 1.6% 0.42 320 112 88 9 147 659 +30 -$372k +$6.3m +$5.9m +0 27 3 0 3 1 4 -0.56 2.6% 10.40 10.13 726 6.90 6.99 1.3% 0.44 1,239 486 541 24 76 658 +67 -$264k +$6.3m +$6.0m +18 319 18 0 27 25 108 -0.54 1.0% 9.77 9.67 725 7.41 7.51 1.3% 0.46 26,098 1,222 1,580 90 3,447 11,487 +10,151 -$3.1m +$108.9m +$105.8m +5 87 0 0 2 0 2 -0.52 1.0% 9.30 9.21 724 7.95 8.05 1.3% 0.48 1,905 843 968 12 66 533 +24 -$848k +$5.0m +$4.2m -2 162 27 0 9 22 34 -0.50 0.9% 8.85 8.77 723 8.50 8.60 1.2% 0.50 490 133 319 17 47 874 +37 -$1.6m +$8.2m +$6.6m +3 66 31 0 52 66 130 -0.48 1.0% 8.42 8.34 722 9.08 9.17 1.0% 0.52 911 239 551 3 222 504 +4 -$631k +$4.7m +$4.0m -20 443 2 4 43 55 99 -0.46 1.1% 8.02 7.93 721 9.67 9.78 1.1% 0.53 418 152 240 21 60 665 +128 -$4.2m +$6.1m +$1.9m +45 1,407 113 9 457 429 967 -0.45 1.1% 7.62 7.54 720 10.21 10.44 2.2% 0.55 4,103 1,483 2,206 85 500 1,712 -62 -$13.1m +$15.5m +$2.3m +26 365 15 10 435 143 599 -0.43 1.1% 7.25 7.17 719 10.82 11.07 2.3% 0.57 808 185 500 5 66 581 -56 -$3.4m +$5.2m +$1.8m +26 705 32 7 393 378 800 -0.41 1.0% 6.90 6.83 718 11.44 11.72 2.4% 0.58 3,143 1,062 1,669 45 247 792 +69 -$6.4m +$6.9m +$571k +147 1,101 52 2 656 340 1,057 -0.40 1.2% 6.56 6.48 717 12.10 12.39 2.4% 0.60 590 253 215 12 106 838 -17 -$9.7m +$7.2m -$2.5m +327 631 62 14 157 190 423 -0.38 1.3% 6.24 6.16 716 12.78 13.08 2.3% 0.62 378 187 164 2 17 391 +10 -$5.5m +$3.3m -$2.2m +656 2,834 668 405 1,876 2,509 4,824 -0.36 1.2% 5.93 5.86 715 13.52 13.75 1.7% 0.63 2,927 1,324 1,431 24 220 3,074 -15 -$24.0m +$25.3m +$1.3m +88 387 21 4 133 67 228 -0.35 1.2% 5.64 5.57 714 14.19 14.48 2.0% 0.65 93 15 70 1 17 367 +12 -$3.2m +$2.9m -$248k +37 661 529 6 685 184 913 -0.34 1.3% 5.36 5.29 713 14.91 15.21 2.0% 0.66 17 5 12 2 5 547 +2 -$5.3m +$4.3m -$1.0m +16 363 71 0 238 133 403 -0.32 1.4% 5.10 5.03 712 15.66 15.95 1.8% 0.67 78 16 57 2 9 463 -36 -$2.8m +$3.5m +$702k +17 434 52 2 63 97 192 -0.31 1.5% 4.85 4.78 711 16.34 17.09 4.5% 0.69 108 42 59 11 26 532 +46 -$3.3m +$4.0m +$671k +277 4,041 716 115 1,206 874 2,483 -0.29 1.3% 4.61 4.55 710 16.45 17.90 8.4% 0.70 319 141 169 1 60 1,641 -137 -$29.9m +$12.0m -$18.0m +68 1,072 31 6 28 46 83 -0.28 1.4% 4.39 4.33 709 17.46 18.70 6.9% 0.72 15 4 10 6 4 482 -20 -$7.7m +$3.4m -$4.3m +1 218 34 13 68 30 105 -0.27 1.4% 4.18 4.12 708 17.69 19.48 9.6% 0.73 11 1 10 0 10 329 -10 -$1.5m +$2.3m +$761k +54 663 33 0 43 18 70 -0.26 1.5% 3.98 3.92 707 19.01 20.31 6.6% 0.74 6 2 4 0 3 514 -19 -$4.5m +$3.5m -$1.0m +57 469 30 1 63 18 87 -0.25 1.6% 3.79 3.73 706 19.89 21.06 5.7% 0.75 5 5 0 0 5 156 -11 -$3.1m +$1.0m -$2.0m +573 1,627 881 30 855 698 1,987 -0.24 1.4% 3.60 3.55 705 20.66 21.86 5.6% 0.77 173 35 80 0 150 1,328 +41 -$10.3m +$8.4m -$1.9m +122 326 16 19 64 28 101 -0.23 1.5% 3.43 3.38 704 21.24 22.69 6.6% 0.78 3 1 2 0 1 234 -6 -$2.0m +$1.4m -$553k +16 189 121 10 94 10 169 -0.22 1.9% 3.27 3.21 703 22.07 23.57 6.6% 0.79 71 35 36 0 1 182 +10 -$1.1m +$1.1m -$38k +32 224 71 1 57 40 104 -0.21 1.9% 3.12 3.06 702 23.21 24.42 5.1% 0.79 6 2 3 0 5 136 -6 -$1.3m +$774k -$500k +55 295 8 3 12 10 29 -0.20 1.7% 2.97 2.92 701 24.06 25.25 4.8% 0.80 0 0 0 0 0 25 -4 -$1.6m +$137k -$1.5m +233 9,012 963 98 1,488 556 2,285 -0.19 1.1% 2.83 2.80 700 25.20 26.11 3.5% 0.81 338 46 175 0 162 966 -13 -$47.7m +$5.1m -$42.6m +71 457 36 5 23 17 61 -0.18 1.9% 2.70 2.65 699 25.79 26.99 4.5% 0.82 2 1 1 0 2 89 +0 -$2.3m +$453k -$1.9m +31 534 21 1 33 2 38 -0.17 2.0% 2.58 2.53 698 26.66 27.87 4.4% 0.82 5 0 5 0 5 6 +0 -$2.6m +$29k -$2.6m +10 303 39 2 35 9 63 -0.17 2.1% 2.46 2.41 697 27.80 28.84 3.7% 0.83 1 0 1 0 0 27 -5 -$1.4m +$128k -$1.3m -4 198 8 1 101 2 105 -0.16 1.7% 2.35 2.31 696 28.42 29.64 4.2% 0.84 4 0 4 0 4 6 -2 -$903k +$27k -$876k -631 2,480 188 8 223 97 377 -0.15 2.7% 2.25 2.19 695 28.99 30.55 5.2% 0.84 89 11 76 1 13 274 -9 -$10.9m +$1.2m -$9.7m -171 346 6 1 79 28 109 -0.15 2.4% 2.15 2.10 694 30.21 31.44 4.0% 0.85 0 0 0 0 0 112 +10 -$1.5m +$474k -$988k +10 184 25 29 41 67 111 -0.14 2.5% 2.05 2.00 693 31.11 32.34 3.9% 0.86 2 1 1 1 0 12 +0 -$748k +$49k -$699k +47 192 58 4 81 46 161 -0.13 2.1% 1.96 1.92 692 32.01 33.25 3.8% 0.86 2 2 0 0 2 14 +0 -$751k +$55k -$696k +503 631 35 11 553 44 599 -0.13 2.2% 1.88 1.84 691 32.93 34.18 3.7% 0.87 0 0 0 0 0 14 +0 -$2.4m +$53k -$2.3m +11,814 39,732 316 8 185 585 855 -0.12 2.2% 1.80 1.76 690 33.84 35.09 3.6% 0.87 32 0 32 0 32 120 +41 -$143.7m +$437k -$143.2m +21 1,179 18 6 18 25 49 -0.12 1.8% 1.72 1.69 689 34.76 36.01 3.5% 0.88 3 3 0 0 3 5 +0 -$4.1m +$18k -$4.1m +41 175 26 11 39 125 178 -0.11 2.5% 1.65 1.61 688 35.69 36.94 3.4% 0.88 0 0 0 0 0 17 -8 -$585k +$57k -$528k +41 1,060 64 0 62 9 85 -0.11 1.9% 1.58 1.55 687 36.63 37.87 3.3% 0.89 0 0 0 0 0 0 +0 -$3.4m +$0 -$3.4m +41 543 25 0 20 10 33 -0.10 2.7% 1.52 1.48 686 37.56 38.80 3.2% 0.89 7 0 0 0 7 5 +0 -$1.7m +$16k -$1.7m +2,372 5,166 475 74 328 338 747 -0.10 2.8% 1.46 1.42 685 38.49 39.74 3.2% 0.89 1 1 0 0 1 29 +7 -$15.3m +$88k -$15.3m +7 237 64 3 61 14 78 -0.09 2.9% 1.40 1.36 684 39.43 40.68 3.1% 0.90 0 0 0 0 0 1 +0 -$677k +$3k -$674k +3 983 39 8 29 65 96 -0.09 2.3% 1.34 1.31 683 40.38 41.62 3.0% 0.90 0 0 0 0 0 2 +0 -$2.7m +$6k -$2.7m -15 392 10 0 10 63 79 -0.09 3.1% 1.29 1.25 682 41.56 42.57 2.4% 0.91 2 0 2 0 0 10 +0 -$1.0m +$27k -$1.0m -6 120 29 0 10 67 77 -0.08 3.3% 1.24 1.20 681 42.50 43.52 2.4% 0.91 0 0 0 0 0 0 +0 -$305k +$0 -$305k +48 3,185 582 30 634 475 1,232 -0.08 2.6% 1.19 1.16 680 43.20 44.48 2.9% 0.91 12 1 11 0 12 52 +7 -$7.8m +$131k -$7.6m +13 128 0 4 14 41 55 -0.08 3.5% 1.15 1.11 679 44.15 45.43 2.9% 0.92 0 0 0 0 0 0 -1 -$300k +$0 -$300k +16 317 16 14 42 19 65 -0.07 2.7% 1.11 1.08 678 45.37 46.38 2.2% 0.92 0 0 0 0 0 1 +0 -$716k +$2k -$713k -56 240 24 14 6 86 106 -0.07 3.8% 1.07 1.03 677 46.07 47.34 2.7% 0.92 0 0 0 0 0 2 +0 -$521k +$4k -$516k -6 128 20 0 18 25 45 -0.07 4.0% 1.03 0.99 676 46.74 48.32 3.3% 0.93 1 1 0 0 1 0 +0 -$267k +$0 -$267k +69 1,999 205 38 296 233 631 -0.07 4.1% 0.99 0.95 675 47.99 49.27 2.6% 0.93 12 2 9 0 11 20 +1 -$4.0m +$41k -$4.0m +32 6,856 233 2 276 143 474 -0.05 4.9% 0.83 0.79 670 52.02 54.62 4.9% 0.95 26 2 24 0 25 41 -1 -$11.4m +$67k -$11.3m +2,129 5,314 480 2 278 122 544 -0.05 5.8% 0.71 0.67 665 56.89 59.48 4.5% 0.96 3 2 1 0 3 19 +0 -$7.3m +$24k -$7.3m -520 2,341 272 1 126 568 838 -0.04 5.1% 0.60 0.57 660 61.79 64.24 3.9% 0.97 118 59 59 0 118 26 +1 -$2.7m +$27k -$2.7m -1,786 4,256 342 0 34 154 373 -0.03 5.9% 0.52 0.49 655 66.70 69.05 3.5% 0.97 15 15 0 0 15 37 +0 -$4.1m +$32k -$4.1m -119 1,955 479 13 266 150 540 -0.03 6.9% 0.45 0.42 650 71.63 74.38 3.8% 0.98 29 10 19 0 29 48 +0 -$1.6m +$35k -$1.6m +7 911 36 0 25 12 45 -0.02 7.8% 0.40 0.37 645 76.57 79.20 3.4% 0.98 8 0 5 0 8 20 +0 -$634k +$12k -$621k +65 2,056 450 1 64 19 467 -0.02 5.9% 0.35 0.33 640 81.52 83.90 2.9% 0.98 11 6 0 0 11 10 +0 -$1.2m +$5k -$1.2m -36 709 122 2 132 35 178 -0.02 9.8% 0.32 0.29 635 86.47 88.85 2.7% 0.99 13 6 3 0 13 17 +8 -$361k +$7k -$353k +9 695 85 0 46 146 231 -0.02 7.4% 0.28 0.26 630 91.43 93.81 2.6% 0.99 7 6 1 0 6 255 +1 -$306k +$95k -$212k +21 772 212 0 13 209 223 -0.01 12.2% 0.26 0.23 625 96.40 99.04 2.7% 0.99 110 68 42 0 110 6 +0 -$296k +$2k -$294k -2 807 313 0 164 64 326 -0.01 9.1% 0.23 0.21 620 101.37 103.74 2.3% 0.99 11 0 10 0 11 113 +0 -$270k +$31k -$238k -10 344 27 0 1 25 27 -0.01 10.0% 0.21 0.19 615 106.22 109.00 2.6% 0.99 0 0 0 0 0 1 +0 -$101k +$237 -$100k +0 288 1 0 1 4 6 -0.01 11.1% 0.19 0.17 610 111.31 113.68 2.1% 0.99 167 1 166 0 167 1 +0 -$74k +$200 -$73k -3 255 1 0 1 0 1 -0.01 18.2% 0.18 0.15 605 116.29 118.65 2.0% 0.99 6 6 0 0 6 16 +0 -$57k +$3k -$54k +12 659 45 0 178 17 226 -0.01 20.7% 0.16 0.13 600 121.27 123.63 1.9% 1.00 98 98 0 0 98 1 +0 -$129k +$135 -$129k +0 924 100 0 102 0 103 -0.01 22.2% 0.15 0.12 595 126.24 128.62 1.9% 1.00 2 2 0 0 2 6 +0 -$159k +$634 -$158k +0 1,076 0 1 11 1 12 -0.01 26.1% 0.13 0.10 590 131.11 133.80 2.0% 1.00 4 0 4 0 0 2 +0 -$161k +$158 -$161k +0 126 0 0 10 0 10 -0.01 28.6% 0.12 0.09 585 136.21 138.57 1.7% 1.00 0 0 0 0 0 10 +0 -$16k +$618 -$16k +1 306 9 0 14 14 68 -0.00 31.6% 0.11 0.08 580 141.19 143.54 1.7% 1.00 85 0 85 0 85 14 -10 -$35k +$672 -$34k +48 162 56 0 65 23 133 -0.00 50.0% 0.10 0.06 575 146.18 148.72 1.7% 1.00 6 6 0 0 6 10 +0 -$16k +$345 -$15k -64 171 0 0 0 1 3 -0.00 46.2% 0.08 0.05 570 151.05 153.80 1.8% 1.00 0 0 0 0 0 1 +0 -$14k +$21 -$14k +0 395 102 0 0 102 102 -0.00 54.5% 0.07 0.04 565 156.15 158.66 1.6% 1.00 0 0 0 0 0 11 +0 -$27k +$82 -$27k +55 211 1 0 242 400 642 -0.00 80.0% 0.07 0.03 560 161.13 163.66 1.6% 1.00 10 9 1 0 10 10 +0 -$13k +$37 -$13k +0 69 0 0 151 120 271 -0.00 66.7% 0.06 0.03 555 166.12 168.71 1.5% 1.00 0 0 0 0 0 235 +0 -$4k +$787 -$3k +0 533 2 0 152 2 154 -0.00 85.7% 0.05 0.02 550 170.99 173.63 1.5% 1.00 0 0 0 0 0 1 +1 -$25k +$3 -$25k +0 330 0 0 1 0 1 -0.00 66.7% 0.04 0.02 545 175.98 178.84 1.6% 1.00 0 0 0 0 0 4 +0 -$13k +$11 -$13k
strike 835
calls: OI 43 (+40) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.01 × 114.52, spread 2.2% of mid · Δ -0.98
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 830
calls: OI 198 (+165) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.01 × 109.54, spread 2.3% of mid · Δ -0.98
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 825
calls: OI 68 (+56) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.01 × 104.54, spread 2.4% of mid · Δ -0.98
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 820
calls: OI 66 (+60) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.01 × 99.54, spread 2.6% of mid · Δ -0.97
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 815
calls: OI 85 (+73) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.99 × 94.54, spread 2.7% of mid · Δ -0.97
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 810
calls: OI 85 (+5) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.01 × 89.54, spread 2.9% of mid · Δ -0.97
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 805
calls: OI 212 (+15) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.02 × 84.55, spread 3.0% of mid · Δ -0.97
net GEX +$28k per 1% (calls +$28k, puts +$0) strike 800
calls: OI 332 (+42) · vol 1,380 (at ask 620, at bid 750, multi-leg 1,260) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.01 × 79.55, spread 3.2% of mid · Δ -0.97
net GEX +$50k per 1% (calls +$50k, puts +$0) strike 795
calls: OI 274 (+44) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.02 × 74.55, spread 3.5% of mid · Δ -0.97
net GEX +$48k per 1% (calls +$48k, puts +$0) strike 790
calls: OI 157 (+14) · vol 322 (at ask 40, at bid 282, multi-leg 2) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.02 × 69.55, spread 3.7% of mid · Δ -0.96
net GEX +$35k per 1% (calls +$35k, puts +$0) strike 785
calls: OI 164 (-18) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.02 × 64.55, spread 4.0% of mid · Δ -0.96
net GEX +$46k per 1% (calls +$46k, puts +$0) strike 780
calls: OI 287 (+54) · vol 433 (at ask 50, at bid 379, multi-leg 1) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.02 × 59.55, spread 4.3% of mid · Δ -0.96
net GEX +$111k per 1% (calls +$111k, puts +$0) strike 775
calls: OI 344 (+7) · vol 5 (at ask 3, at bid 0, multi-leg 2) · NBBO 0.04 × 0.07, spread 54.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.03 × 54.56, spread 4.7% of mid · Δ -0.95
net GEX +$190k per 1% (calls +$190k, puts +$0) strike 770
calls: OI 1,635 (-20) · vol 175 (at ask 4, at bid 160, multi-leg 170) · NBBO 0.07 × 0.10, spread 35.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.07 × 49.55, spread 5.1% of mid · Δ -0.95
net GEX +$1.3m per 1% (calls +$1.3m, puts +$0) strike 765
calls: OI 811 (-25) · vol 89 (at ask 67, at bid 17, multi-leg 52) · NBBO 0.13 × 0.15, spread 14.3% of mid · Δ 0.02
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 42.02 × 44.67, spread 6.1% of mid · Δ -0.95
net GEX +$1.0m per 1% (calls +$1.0m, puts -$2k) strike 760
calls: OI 1,097 (-187) · vol 1,473 (at ask 1,289, at bid 166, sweep 1, multi-leg 1,424) · NBBO 0.22 × 0.25, spread 12.8% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.21 × 39.71, spread 6.5% of mid · Δ -0.94
net GEX +$2.1m per 1% (calls +$2.1m, puts +$0) strike 759
calls: OI 248 (-12) · vol 5 (at ask 0, at bid 3, multi-leg 2) · NBBO 0.25 × 0.28, spread 11.3% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.01 × 38.60, spread 6.9% of mid · Δ -0.94
net GEX +$511k per 1% (calls +$511k, puts +$0) strike 758
calls: OI 238 (-49) · vol 0 (at ask 0, at bid 0) · NBBO 0.26 × 0.31, spread 17.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.12 × 36.45, spread 3.7% of mid · Δ -0.94
net GEX +$533k per 1% (calls +$533k, puts +$0) strike 757
calls: OI 49 (-17) · vol 10 (at ask 5, at bid 0, sweep 4, multi-leg 5) · NBBO 0.30 × 0.34, spread 12.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.53 × 35.46, spread 2.7% of mid · Δ -0.94
net GEX +$119k per 1% (calls +$119k, puts +$0) strike 756
calls: OI 139 (-1) · vol 6 (at ask 3, at bid 2, multi-leg 2) · NBBO 0.34 × 0.38, spread 11.1% of mid · Δ 0.05
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.54 × 34.47, spread 2.7% of mid · Δ -0.93
net GEX +$339k per 1% (calls +$364k, puts -$25k) strike 755
calls: OI 340 (-11) · vol 324 (at ask 200, at bid 76, sweep 7, multi-leg 256) · NBBO 0.38 × 0.42, spread 10.0% of mid · Δ 0.05
puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.55 × 33.49, spread 2.8% of mid · Δ -0.93
net GEX +$891k per 1% (calls +$960k, puts -$68k) strike 754
calls: OI 270 (+195) · vol 5 (at ask 4, at bid 1) · NBBO 0.43 × 0.47, spread 8.9% of mid · Δ 0.06
puts: OI 3 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 31.56 × 32.50, spread 2.9% of mid · Δ -0.93
net GEX +$817k per 1% (calls +$828k, puts -$10k) strike 753
calls: OI 129 (+4) · vol 116 (at ask 32, at bid 71, sweep 7, multi-leg 4) · NBBO 0.48 × 0.52, spread 8.0% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.61 × 31.53, spread 3.0% of mid · Δ -0.92
net GEX +$428k per 1% (calls +$428k, puts +$0) strike 752
calls: OI 56 (-14) · vol 4,269 (at ask 2,201, at bid 589, multi-leg 4,256) · NBBO 0.54 × 0.58, spread 7.1% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.64 × 30.57, spread 3.1% of mid · Δ -0.92
net GEX +$200k per 1% (calls +$200k, puts +$0) strike 751
calls: OI 187 (+47) · vol 39 (at ask 35, at bid 0, multi-leg 19) · NBBO 0.60 × 0.64, spread 6.5% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.68 × 29.60, spread 3.2% of mid · Δ -0.91
net GEX +$719k per 1% (calls +$719k, puts +$0) strike 750
calls: OI 1,287 (+38) · vol 707 (at ask 405, at bid 186, multi-leg 53) · NBBO 0.67 × 0.71, spread 5.8% of mid · Δ 0.08
puts: OI 10 (+2) · vol 8 (at ask 5, at bid 3) · NBBO 27.72 × 28.65, spread 3.3% of mid · Δ -0.91
net GEX +$5.3m per 1% (calls +$5.3m, puts -$42k) strike 749
calls: OI 120 (-6) · vol 2 (at ask 1, at bid 1) · NBBO 0.75 × 0.80, spread 6.5% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.79 × 27.70, spread 3.3% of mid · Δ -0.91
net GEX +$530k per 1% (calls +$530k, puts +$0) strike 748
calls: OI 478 (-31) · vol 77 (at ask 42, at bid 32, multi-leg 13) · NBBO 0.85 × 0.89, spread 4.6% of mid · Δ 0.10
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.86 × 26.76, spread 3.4% of mid · Δ -0.90
net GEX +$2.3m per 1% (calls +$2.3m, puts -$5k) strike 747
calls: OI 208 (+14) · vol 28 (at ask 12, at bid 13, multi-leg 14) · NBBO 0.95 × 0.99, spread 4.1% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.94 × 25.83, spread 3.5% of mid · Δ -0.89
net GEX +$1.0m per 1% (calls +$1.0m, puts +$0) strike 746
calls: OI 635 (+11) · vol 79 (at ask 39, at bid 28, multi-leg 36) · NBBO 1.06 × 1.10, spread 3.7% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.02 × 24.92, spread 3.7% of mid · Δ -0.88
net GEX +$3.4m per 1% (calls +$3.4m, puts +$0) strike 745
calls: OI 1,082 (+80) · vol 454 (at ask 130, at bid 264, sweep 1, multi-leg 307) · NBBO 1.18 × 1.22, spread 3.3% of mid · Δ 0.13
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.14 × 24.02, spread 3.7% of mid · Δ -0.87
net GEX +$6.1m per 1% (calls +$6.1m, puts -$62k) strike 744
calls: OI 442 (+13) · vol 2,462 (at ask 2,425, at bid 35, sweep 2,078, multi-leg 7) · NBBO 1.32 × 1.36, spread 3.0% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.26 × 23.13, spread 3.8% of mid · Δ -0.86
net GEX +$2.7m per 1% (calls +$2.7m, puts +$0) strike 743
calls: OI 194 (+35) · vol 292 (at ask 144, at bid 136, sweep 1, multi-leg 59) · NBBO 1.47 × 1.51, spread 2.7% of mid · Δ 0.15
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.39 × 22.25, spread 3.9% of mid · Δ -0.85
net GEX +$1.2m per 1% (calls +$1.2m, puts -$13k) strike 742
calls: OI 310 (+26) · vol 138 (at ask 51, at bid 81, multi-leg 50) · NBBO 1.63 × 1.68, spread 3.0% of mid · Δ 0.17
puts: OI 5 (+4) · vol 4 (at ask 4, at bid 0) · NBBO 20.54 × 21.40, spread 4.1% of mid · Δ -0.84
net GEX +$2.0m per 1% (calls +$2.1m, puts -$33k) strike 741
calls: OI 143 (+36) · vol 81 (at ask 13, at bid 47, multi-leg 37) · NBBO 1.81 × 1.86, spread 2.7% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.72 × 20.55, spread 4.1% of mid · Δ -0.83
net GEX +$998k per 1% (calls +$998k, puts +$0) strike 740
calls: OI 1,556 (+79) · vol 902 (at ask 405, at bid 383, sweep 35, multi-leg 311) · NBBO 2.01 × 2.05, spread 2.0% of mid · Δ 0.19
puts: OI 97 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 18.56 × 19.73, spread 6.1% of mid · Δ -0.82
net GEX +$10.6m per 1% (calls +$11.3m, puts -$713k) strike 739
calls: OI 320 (-4) · vol 55 (at ask 16, at bid 34, multi-leg 37) · NBBO 2.22 × 2.27, spread 2.2% of mid · Δ 0.21
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.10 × 18.93, spread 4.5% of mid · Δ -0.80
net GEX +$2.4m per 1% (calls +$2.4m, puts -$54k) strike 738
calls: OI 557 (-22) · vol 76 (at ask 18, at bid 51, sweep 1, multi-leg 22) · NBBO 2.44 × 2.51, spread 2.8% of mid · Δ 0.22
puts: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 17.34 × 18.14, spread 4.5% of mid · Δ -0.79
net GEX +$4.3m per 1% (calls +$4.4m, puts -$56k) strike 737
calls: OI 452 (-7) · vol 115 (at ask 18, at bid 93, multi-leg 68) · NBBO 2.71 × 2.76, spread 1.8% of mid · Δ 0.24
puts: OI 205 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.21 × 17.37, spread 6.9% of mid · Δ -0.77
net GEX +$2.0m per 1% (calls +$3.7m, puts -$1.7m) strike 736
calls: OI 501 (+18) · vol 160 (at ask 42, at bid 103, sweep 19, multi-leg 67) · NBBO 2.97 × 3.03, spread 2.0% of mid · Δ 0.26
puts: OI 51 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.85 × 16.63, spread 4.8% of mid · Δ -0.75
net GEX +$3.8m per 1% (calls +$4.2m, puts -$439k) strike 735
calls: OI 1,051 (+118) · vol 1,187 (at ask 436, at bid 520, sweep 20, multi-leg 681) · NBBO 3.26 × 3.33, spread 2.1% of mid · Δ 0.28
puts: OI 92 (+0) · vol 11 (at ask 6, at bid 5, multi-leg 11) · NBBO 15.15 × 15.90, spread 4.8% of mid · Δ -0.73
net GEX +$8.3m per 1% (calls +$9.1m, puts -$815k) strike 734
calls: OI 321 (+10) · vol 187 (at ask 66, at bid 116, multi-leg 108) · NBBO 3.58 × 3.65, spread 1.9% of mid · Δ 0.29
puts: OI 26 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 14.04 × 15.20, spread 7.9% of mid · Δ -0.71
net GEX +$2.6m per 1% (calls +$2.8m, puts -$235k) strike 733
calls: OI 331 (+17) · vol 156 (at ask 48, at bid 100, sweep 9, multi-leg 53) · NBBO 3.91 × 3.98, spread 1.8% of mid · Δ 0.31
puts: OI 73 (+0) · vol 14 (at ask 8, at bid 6, multi-leg 14) · NBBO 14.13 × 14.52, spread 2.7% of mid · Δ -0.69
net GEX +$2.3m per 1% (calls +$3.0m, puts -$672k) strike 732
calls: OI 260 (+29) · vol 4,440 (at ask 430, at bid 3,996, sweep 15, multi-leg 4,311) · NBBO 4.28 × 4.35, spread 1.6% of mid · Δ 0.33
puts: OI 76 (+0) · vol 42 (at ask 24, at bid 18, multi-leg 26) · NBBO 13.55 × 13.86, spread 2.3% of mid · Δ -0.67
net GEX +$1.7m per 1% (calls +$2.4m, puts -$710k) strike 731
calls: OI 1,144 (+16) · vol 680 (at ask 348, at bid 257, sweep 1, multi-leg 121) · NBBO 4.66 × 4.73, spread 1.5% of mid · Δ 0.35
puts: OI 69 (+6) · vol 7 (at ask 3, at bid 4, multi-leg 7) · NBBO 12.93 × 13.23, spread 2.3% of mid · Δ -0.66
net GEX +$10.0m per 1% (calls +$10.6m, puts -$654k) strike 730
calls: OI 2,490 (+321) · vol 2,610 (at ask 919, at bid 1,466, sweep 150, multi-leg 144) · NBBO 5.05 × 5.14, spread 1.8% of mid · Δ 0.37
puts: OI 199 (+28) · vol 66 (at ask 41, at bid 24, multi-leg 34) · NBBO 12.32 × 12.61, spread 2.3% of mid · Δ -0.64
net GEX +$21.5m per 1% (calls +$23.4m, puts -$1.9m) strike 729
calls: OI 805 (+42) · vol 135 (at ask 43, at bid 81, sweep 15, multi-leg 15) · NBBO 5.48 × 5.57, spread 1.6% of mid · Δ 0.39
puts: OI 12 (+5) · vol 11 (at ask 1, at bid 10, multi-leg 9) · NBBO 11.73 × 12.03, spread 2.5% of mid · Δ -0.62
net GEX +$7.5m per 1% (calls +$7.6m, puts -$116k) strike 728
calls: OI 961 (-27) · vol 293 (at ask 123, at bid 160, sweep 27, multi-leg 16) · NBBO 5.93 × 6.02, spread 1.5% of mid · Δ 0.41
puts: OI 69 (+5) · vol 20 (at ask 11, at bid 8, multi-leg 16) · NBBO 11.19 × 11.46, spread 2.4% of mid · Δ -0.60
net GEX +$8.5m per 1% (calls +$9.1m, puts -$673k) strike 727
calls: OI 659 (+30) · vol 320 (at ask 112, at bid 88, sweep 9, multi-leg 147) · NBBO 6.40 × 6.50, spread 1.6% of mid · Δ 0.42
puts: OI 38 (+5) · vol 12 (at ask 10, at bid 2, multi-leg 12) · NBBO 10.65 × 10.92, spread 2.5% of mid · Δ -0.58
net GEX +$5.9m per 1% (calls +$6.3m, puts -$372k) strike 726
calls: OI 658 (+67) · vol 1,239 (at ask 486, at bid 541, sweep 24, multi-leg 76) · NBBO 6.90 × 6.99, spread 1.3% of mid · Δ 0.44
puts: OI 27 (+0) · vol 4 (at ask 1, at bid 3, multi-leg 3) · NBBO 10.13 × 10.40, spread 2.6% of mid · Δ -0.56
net GEX +$6.0m per 1% (calls +$6.3m, puts -$264k) strike 725
calls: OI 11,487 (+10,151) · vol 26,098 (at ask 1,222, at bid 1,580, sweep 90, multi-leg 3,447) · NBBO 7.41 × 7.51, spread 1.3% of mid · Δ 0.46
puts: OI 319 (+18) · vol 108 (at ask 25, at bid 27, multi-leg 18) · NBBO 9.67 × 9.77, spread 1.0% of mid · Δ -0.54
net GEX +$105.8m per 1% (calls +$108.9m, puts -$3.1m) strike 724
calls: OI 533 (+24) · vol 1,905 (at ask 843, at bid 968, sweep 12, multi-leg 66) · NBBO 7.95 × 8.05, spread 1.3% of mid · Δ 0.48
puts: OI 87 (+5) · vol 2 (at ask 0, at bid 2) · NBBO 9.21 × 9.30, spread 1.0% of mid · Δ -0.52
net GEX +$4.2m per 1% (calls +$5.0m, puts -$848k) strike 723
calls: OI 874 (+37) · vol 490 (at ask 133, at bid 319, sweep 17, multi-leg 47) · NBBO 8.50 × 8.60, spread 1.2% of mid · Δ 0.50
puts: OI 162 (-2) · vol 34 (at ask 22, at bid 9, multi-leg 27) · NBBO 8.77 × 8.85, spread 0.9% of mid · Δ -0.50
net GEX +$6.6m per 1% (calls +$8.2m, puts -$1.6m) strike 722
calls: OI 504 (+4) · vol 911 (at ask 239, at bid 551, sweep 3, multi-leg 222) · NBBO 9.08 × 9.17, spread 1.0% of mid · Δ 0.52
puts: OI 66 (+3) · vol 130 (at ask 66, at bid 52, multi-leg 31) · NBBO 8.34 × 8.42, spread 1.0% of mid · Δ -0.48
net GEX +$4.0m per 1% (calls +$4.7m, puts -$631k) strike 721
calls: OI 665 (+128) · vol 418 (at ask 152, at bid 240, sweep 21, multi-leg 60) · NBBO 9.67 × 9.78, spread 1.1% of mid · Δ 0.53
puts: OI 443 (-20) · vol 99 (at ask 55, at bid 43, sweep 4, multi-leg 2) · NBBO 7.93 × 8.02, spread 1.1% of mid · Δ -0.46
net GEX +$1.9m per 1% (calls +$6.1m, puts -$4.2m) strike 720
calls: OI 1,712 (-62) · vol 4,103 (at ask 1,483, at bid 2,206, sweep 85, multi-leg 500) · NBBO 10.21 × 10.44, spread 2.2% of mid · Δ 0.55
puts: OI 1,407 (+45) · vol 967 (at ask 429, at bid 457, sweep 9, multi-leg 113) · NBBO 7.54 × 7.62, spread 1.1% of mid · Δ -0.45
net GEX +$2.3m per 1% (calls +$15.5m, puts -$13.1m) strike 719
calls: OI 581 (-56) · vol 808 (at ask 185, at bid 500, sweep 5, multi-leg 66) · NBBO 10.82 × 11.07, spread 2.3% of mid · Δ 0.57
puts: OI 365 (+26) · vol 599 (at ask 143, at bid 435, sweep 10, multi-leg 15) · NBBO 7.17 × 7.25, spread 1.1% of mid · Δ -0.43
net GEX +$1.8m per 1% (calls +$5.2m, puts -$3.4m) strike 718
calls: OI 792 (+69) · vol 3,143 (at ask 1,062, at bid 1,669, sweep 45, multi-leg 247) · NBBO 11.44 × 11.72, spread 2.4% of mid · Δ 0.58
puts: OI 705 (+26) · vol 800 (at ask 378, at bid 393, sweep 7, multi-leg 32) · NBBO 6.83 × 6.90, spread 1.0% of mid · Δ -0.41
net GEX +$571k per 1% (calls +$6.9m, puts -$6.4m) strike 717
calls: OI 838 (-17) · vol 590 (at ask 253, at bid 215, sweep 12, multi-leg 106) · NBBO 12.10 × 12.39, spread 2.4% of mid · Δ 0.60
puts: OI 1,101 (+147) · vol 1,057 (at ask 340, at bid 656, sweep 2, multi-leg 52) · NBBO 6.48 × 6.56, spread 1.2% of mid · Δ -0.40
net GEX -$2.5m per 1% (calls +$7.2m, puts -$9.7m) strike 716
calls: OI 391 (+10) · vol 378 (at ask 187, at bid 164, sweep 2, multi-leg 17) · NBBO 12.78 × 13.08, spread 2.3% of mid · Δ 0.62
puts: OI 631 (+327) · vol 423 (at ask 190, at bid 157, sweep 14, multi-leg 62) · NBBO 6.16 × 6.24, spread 1.3% of mid · Δ -0.38
net GEX -$2.2m per 1% (calls +$3.3m, puts -$5.5m) strike 715
calls: OI 3,074 (-15) · vol 2,927 (at ask 1,324, at bid 1,431, sweep 24, multi-leg 220) · NBBO 13.52 × 13.75, spread 1.7% of mid · Δ 0.63
puts: OI 2,834 (+656) · vol 4,824 (at ask 2,509, at bid 1,876, sweep 405, multi-leg 668) · NBBO 5.86 × 5.93, spread 1.2% of mid · Δ -0.36
net GEX +$1.3m per 1% (calls +$25.3m, puts -$24.0m) strike 714
calls: OI 367 (+12) · vol 93 (at ask 15, at bid 70, sweep 1, multi-leg 17) · NBBO 14.19 × 14.48, spread 2.0% of mid · Δ 0.65
puts: OI 387 (+88) · vol 228 (at ask 67, at bid 133, sweep 4, multi-leg 21) · NBBO 5.57 × 5.64, spread 1.2% of mid · Δ -0.35
net GEX -$248k per 1% (calls +$2.9m, puts -$3.2m) strike 713
calls: OI 547 (+2) · vol 17 (at ask 5, at bid 12, sweep 2, multi-leg 5) · NBBO 14.91 × 15.21, spread 2.0% of mid · Δ 0.66
puts: OI 661 (+37) · vol 913 (at ask 184, at bid 685, sweep 6, multi-leg 529) · NBBO 5.29 × 5.36, spread 1.3% of mid · Δ -0.34
net GEX -$1.0m per 1% (calls +$4.3m, puts -$5.3m) strike 712
calls: OI 463 (-36) · vol 78 (at ask 16, at bid 57, sweep 2, multi-leg 9) · NBBO 15.66 × 15.95, spread 1.8% of mid · Δ 0.67
puts: OI 363 (+16) · vol 403 (at ask 133, at bid 238, multi-leg 71) · NBBO 5.03 × 5.10, spread 1.4% of mid · Δ -0.32
net GEX +$702k per 1% (calls +$3.5m, puts -$2.8m) strike 711
calls: OI 532 (+46) · vol 108 (at ask 42, at bid 59, sweep 11, multi-leg 26) · NBBO 16.34 × 17.09, spread 4.5% of mid · Δ 0.69
puts: OI 434 (+17) · vol 192 (at ask 97, at bid 63, sweep 2, multi-leg 52) · NBBO 4.78 × 4.85, spread 1.5% of mid · Δ -0.31
net GEX +$671k per 1% (calls +$4.0m, puts -$3.3m) strike 710
calls: OI 1,641 (-137) · vol 319 (at ask 141, at bid 169, sweep 1, multi-leg 60) · NBBO 16.45 × 17.90, spread 8.4% of mid · Δ 0.70
puts: OI 4,041 (+277) · vol 2,483 (at ask 874, at bid 1,206, sweep 115, multi-leg 716) · NBBO 4.55 × 4.61, spread 1.3% of mid · Δ -0.29
net GEX -$18.0m per 1% (calls +$12.0m, puts -$29.9m) strike 709
calls: OI 482 (-20) · vol 15 (at ask 4, at bid 10, sweep 6, multi-leg 4) · NBBO 17.46 × 18.70, spread 6.9% of mid · Δ 0.72
puts: OI 1,072 (+68) · vol 83 (at ask 46, at bid 28, sweep 6, multi-leg 31) · NBBO 4.33 × 4.39, spread 1.4% of mid · Δ -0.28
net GEX -$4.3m per 1% (calls +$3.4m, puts -$7.7m) strike 708
calls: OI 329 (-10) · vol 11 (at ask 1, at bid 10, multi-leg 10) · NBBO 17.69 × 19.48, spread 9.6% of mid · Δ 0.73
puts: OI 218 (+1) · vol 105 (at ask 30, at bid 68, sweep 13, multi-leg 34) · NBBO 4.12 × 4.18, spread 1.4% of mid · Δ -0.27
net GEX +$761k per 1% (calls +$2.3m, puts -$1.5m) strike 707
calls: OI 514 (-19) · vol 6 (at ask 2, at bid 4, multi-leg 3) · NBBO 19.01 × 20.31, spread 6.6% of mid · Δ 0.74
puts: OI 663 (+54) · vol 70 (at ask 18, at bid 43, multi-leg 33) · NBBO 3.92 × 3.98, spread 1.5% of mid · Δ -0.26
net GEX -$1.0m per 1% (calls +$3.5m, puts -$4.5m) strike 706
calls: OI 156 (-11) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 19.89 × 21.06, spread 5.7% of mid · Δ 0.75
puts: OI 469 (+57) · vol 87 (at ask 18, at bid 63, sweep 1, multi-leg 30) · NBBO 3.73 × 3.79, spread 1.6% of mid · Δ -0.25
net GEX -$2.0m per 1% (calls +$1.0m, puts -$3.1m) strike 705
calls: OI 1,328 (+41) · vol 173 (at ask 35, at bid 80, multi-leg 150) · NBBO 20.66 × 21.86, spread 5.6% of mid · Δ 0.77
puts: OI 1,627 (+573) · vol 1,987 (at ask 698, at bid 855, sweep 30, multi-leg 881) · NBBO 3.55 × 3.60, spread 1.4% of mid · Δ -0.24
net GEX -$1.9m per 1% (calls +$8.4m, puts -$10.3m) strike 704
calls: OI 234 (-6) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 21.24 × 22.69, spread 6.6% of mid · Δ 0.78
puts: OI 326 (+122) · vol 101 (at ask 28, at bid 64, sweep 19, multi-leg 16) · NBBO 3.38 × 3.43, spread 1.5% of mid · Δ -0.23
net GEX -$553k per 1% (calls +$1.4m, puts -$2.0m) strike 703
calls: OI 182 (+10) · vol 71 (at ask 35, at bid 36, multi-leg 1) · NBBO 22.07 × 23.57, spread 6.6% of mid · Δ 0.79
puts: OI 189 (+16) · vol 169 (at ask 10, at bid 94, sweep 10, multi-leg 121) · NBBO 3.21 × 3.27, spread 1.9% of mid · Δ -0.22
net GEX -$38k per 1% (calls +$1.1m, puts -$1.1m) strike 702
calls: OI 136 (-6) · vol 6 (at ask 2, at bid 3, multi-leg 5) · NBBO 23.21 × 24.42, spread 5.1% of mid · Δ 0.79
puts: OI 224 (+32) · vol 104 (at ask 40, at bid 57, sweep 1, multi-leg 71) · NBBO 3.06 × 3.12, spread 1.9% of mid · Δ -0.21
net GEX -$500k per 1% (calls +$774k, puts -$1.3m) strike 701
calls: OI 25 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 24.06 × 25.25, spread 4.8% of mid · Δ 0.80
puts: OI 295 (+55) · vol 29 (at ask 10, at bid 12, sweep 3, multi-leg 8) · NBBO 2.92 × 2.97, spread 1.7% of mid · Δ -0.20
net GEX -$1.5m per 1% (calls +$137k, puts -$1.6m) strike 700
calls: OI 966 (-13) · vol 338 (at ask 46, at bid 175, multi-leg 162) · NBBO 25.20 × 26.11, spread 3.5% of mid · Δ 0.81
puts: OI 9,012 (+233) · vol 2,285 (at ask 556, at bid 1,488, sweep 98, multi-leg 963) · NBBO 2.80 × 2.83, spread 1.1% of mid · Δ -0.19
net GEX -$42.6m per 1% (calls +$5.1m, puts -$47.7m) strike 699
calls: OI 89 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 25.79 × 26.99, spread 4.5% of mid · Δ 0.82
puts: OI 457 (+71) · vol 61 (at ask 17, at bid 23, sweep 5, multi-leg 36) · NBBO 2.65 × 2.70, spread 1.9% of mid · Δ -0.18
net GEX -$1.9m per 1% (calls +$453k, puts -$2.3m) strike 698
calls: OI 6 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 26.66 × 27.87, spread 4.4% of mid · Δ 0.82
puts: OI 534 (+31) · vol 38 (at ask 2, at bid 33, sweep 1, multi-leg 21) · NBBO 2.53 × 2.58, spread 2.0% of mid · Δ -0.17
net GEX -$2.6m per 1% (calls +$29k, puts -$2.6m) strike 697
calls: OI 27 (-5) · vol 1 (at ask 0, at bid 1) · NBBO 27.80 × 28.84, spread 3.7% of mid · Δ 0.83
puts: OI 303 (+10) · vol 63 (at ask 9, at bid 35, sweep 2, multi-leg 39) · NBBO 2.41 × 2.46, spread 2.1% of mid · Δ -0.17
net GEX -$1.3m per 1% (calls +$128k, puts -$1.4m) strike 696
calls: OI 6 (-2) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 28.42 × 29.64, spread 4.2% of mid · Δ 0.84
puts: OI 198 (-4) · vol 105 (at ask 2, at bid 101, sweep 1, multi-leg 8) · NBBO 2.31 × 2.35, spread 1.7% of mid · Δ -0.16
net GEX -$876k per 1% (calls +$27k, puts -$903k) strike 695
calls: OI 274 (-9) · vol 89 (at ask 11, at bid 76, sweep 1, multi-leg 13) · NBBO 28.99 × 30.55, spread 5.2% of mid · Δ 0.84
puts: OI 2,480 (-631) · vol 377 (at ask 97, at bid 223, sweep 8, multi-leg 188) · NBBO 2.19 × 2.25, spread 2.7% of mid · Δ -0.15
net GEX -$9.7m per 1% (calls +$1.2m, puts -$10.9m) strike 694
calls: OI 112 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 30.21 × 31.44, spread 4.0% of mid · Δ 0.85
puts: OI 346 (-171) · vol 109 (at ask 28, at bid 79, sweep 1, multi-leg 6) · NBBO 2.10 × 2.15, spread 2.4% of mid · Δ -0.15
net GEX -$988k per 1% (calls +$474k, puts -$1.5m) strike 693
calls: OI 12 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 31.11 × 32.34, spread 3.9% of mid · Δ 0.86
puts: OI 184 (+10) · vol 111 (at ask 67, at bid 41, sweep 29, multi-leg 25) · NBBO 2.00 × 2.05, spread 2.5% of mid · Δ -0.14
net GEX -$699k per 1% (calls +$49k, puts -$748k) strike 692
calls: OI 14 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 32.01 × 33.25, spread 3.8% of mid · Δ 0.86
puts: OI 192 (+47) · vol 161 (at ask 46, at bid 81, sweep 4, multi-leg 58) · NBBO 1.92 × 1.96, spread 2.1% of mid · Δ -0.13
net GEX -$696k per 1% (calls +$55k, puts -$751k) strike 691
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.93 × 34.18, spread 3.7% of mid · Δ 0.87
puts: OI 631 (+503) · vol 599 (at ask 44, at bid 553, sweep 11, multi-leg 35) · NBBO 1.84 × 1.88, spread 2.2% of mid · Δ -0.13
net GEX -$2.3m per 1% (calls +$53k, puts -$2.4m) strike 690
calls: OI 120 (+41) · vol 32 (at ask 0, at bid 32, multi-leg 32) · NBBO 33.84 × 35.09, spread 3.6% of mid · Δ 0.87
puts: OI 39,732 (+11,814) · vol 855 (at ask 585, at bid 185, sweep 8, multi-leg 316) · NBBO 1.76 × 1.80, spread 2.2% of mid · Δ -0.12
net GEX -$143.2m per 1% (calls +$437k, puts -$143.7m) strike 689
calls: OI 5 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 34.76 × 36.01, spread 3.5% of mid · Δ 0.88
puts: OI 1,179 (+21) · vol 49 (at ask 25, at bid 18, sweep 6, multi-leg 18) · NBBO 1.69 × 1.72, spread 1.8% of mid · Δ -0.12
net GEX -$4.1m per 1% (calls +$18k, puts -$4.1m) strike 688
calls: OI 17 (-8) · vol 0 (at ask 0, at bid 0) · NBBO 35.69 × 36.94, spread 3.4% of mid · Δ 0.88
puts: OI 175 (+41) · vol 178 (at ask 125, at bid 39, sweep 11, multi-leg 26) · NBBO 1.61 × 1.65, spread 2.5% of mid · Δ -0.11
net GEX -$528k per 1% (calls +$57k, puts -$585k) strike 687
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.63 × 37.87, spread 3.3% of mid · Δ 0.89
puts: OI 1,060 (+41) · vol 85 (at ask 9, at bid 62, multi-leg 64) · NBBO 1.55 × 1.58, spread 1.9% of mid · Δ -0.11
net GEX -$3.4m per 1% (calls +$0, puts -$3.4m) strike 686
calls: OI 5 (+0) · vol 7 (at ask 0, at bid 0, multi-leg 7) · NBBO 37.56 × 38.80, spread 3.2% of mid · Δ 0.89
puts: OI 543 (+41) · vol 33 (at ask 10, at bid 20, multi-leg 25) · NBBO 1.48 × 1.52, spread 2.7% of mid · Δ -0.10
net GEX -$1.7m per 1% (calls +$16k, puts -$1.7m) strike 685
calls: OI 29 (+7) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 38.49 × 39.74, spread 3.2% of mid · Δ 0.89
puts: OI 5,166 (+2,372) · vol 747 (at ask 338, at bid 328, sweep 74, multi-leg 475) · NBBO 1.42 × 1.46, spread 2.8% of mid · Δ -0.10
net GEX -$15.3m per 1% (calls +$88k, puts -$15.3m) strike 684
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.43 × 40.68, spread 3.1% of mid · Δ 0.90
puts: OI 237 (+7) · vol 78 (at ask 14, at bid 61, sweep 3, multi-leg 64) · NBBO 1.36 × 1.40, spread 2.9% of mid · Δ -0.09
net GEX -$674k per 1% (calls +$3k, puts -$677k) strike 683
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.38 × 41.62, spread 3.0% of mid · Δ 0.90
puts: OI 983 (+3) · vol 96 (at ask 65, at bid 29, sweep 8, multi-leg 39) · NBBO 1.31 × 1.34, spread 2.3% of mid · Δ -0.09
net GEX -$2.7m per 1% (calls +$6k, puts -$2.7m) strike 682
calls: OI 10 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 41.56 × 42.57, spread 2.4% of mid · Δ 0.91
puts: OI 392 (-15) · vol 79 (at ask 63, at bid 10, multi-leg 10) · NBBO 1.25 × 1.29, spread 3.1% of mid · Δ -0.09
net GEX -$1.0m per 1% (calls +$27k, puts -$1.0m) strike 681
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.50 × 43.52, spread 2.4% of mid · Δ 0.91
puts: OI 120 (-6) · vol 77 (at ask 67, at bid 10, multi-leg 29) · NBBO 1.20 × 1.24, spread 3.3% of mid · Δ -0.08
net GEX -$305k per 1% (calls +$0, puts -$305k) strike 680
calls: OI 52 (+7) · vol 12 (at ask 1, at bid 11, multi-leg 12) · NBBO 43.20 × 44.48, spread 2.9% of mid · Δ 0.91
puts: OI 3,185 (+48) · vol 1,232 (at ask 475, at bid 634, sweep 30, multi-leg 582) · NBBO 1.16 × 1.19, spread 2.6% of mid · Δ -0.08
net GEX -$7.6m per 1% (calls +$131k, puts -$7.8m) strike 679
calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 44.15 × 45.43, spread 2.9% of mid · Δ 0.92
puts: OI 128 (+13) · vol 55 (at ask 41, at bid 14, sweep 4) · NBBO 1.11 × 1.15, spread 3.5% of mid · Δ -0.08
net GEX -$300k per 1% (calls +$0, puts -$300k) strike 678
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.37 × 46.38, spread 2.2% of mid · Δ 0.92
puts: OI 317 (+16) · vol 65 (at ask 19, at bid 42, sweep 14, multi-leg 16) · NBBO 1.08 × 1.11, spread 2.7% of mid · Δ -0.07
net GEX -$713k per 1% (calls +$2k, puts -$716k) strike 677
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.07 × 47.34, spread 2.7% of mid · Δ 0.92
puts: OI 240 (-56) · vol 106 (at ask 86, at bid 6, sweep 14, multi-leg 24) · NBBO 1.03 × 1.07, spread 3.8% of mid · Δ -0.07
net GEX -$516k per 1% (calls +$4k, puts -$521k) strike 676
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 46.74 × 48.32, spread 3.3% of mid · Δ 0.93
puts: OI 128 (-6) · vol 45 (at ask 25, at bid 18, multi-leg 20) · NBBO 0.99 × 1.03, spread 4.0% of mid · Δ -0.07
net GEX -$267k per 1% (calls +$0, puts -$267k) strike 675
calls: OI 20 (+1) · vol 12 (at ask 2, at bid 9, multi-leg 11) · NBBO 47.99 × 49.27, spread 2.6% of mid · Δ 0.93
puts: OI 1,999 (+69) · vol 631 (at ask 233, at bid 296, sweep 38, multi-leg 205) · NBBO 0.95 × 0.99, spread 4.1% of mid · Δ -0.07
net GEX -$4.0m per 1% (calls +$41k, puts -$4.0m) strike 670
calls: OI 41 (-1) · vol 26 (at ask 2, at bid 24, multi-leg 25) · NBBO 52.02 × 54.62, spread 4.9% of mid · Δ 0.95
puts: OI 6,856 (+32) · vol 474 (at ask 143, at bid 276, sweep 2, multi-leg 233) · NBBO 0.79 × 0.83, spread 4.9% of mid · Δ -0.05
net GEX -$11.3m per 1% (calls +$67k, puts -$11.4m) strike 665
calls: OI 19 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 56.89 × 59.48, spread 4.5% of mid · Δ 0.96
puts: OI 5,314 (+2,129) · vol 544 (at ask 122, at bid 278, sweep 2, multi-leg 480) · NBBO 0.67 × 0.71, spread 5.8% of mid · Δ -0.05
net GEX -$7.3m per 1% (calls +$24k, puts -$7.3m) strike 660
calls: OI 26 (+1) · vol 118 (at ask 59, at bid 59, multi-leg 118) · NBBO 61.79 × 64.24, spread 3.9% of mid · Δ 0.97
puts: OI 2,341 (-520) · vol 838 (at ask 568, at bid 126, sweep 1, multi-leg 272) · NBBO 0.57 × 0.60, spread 5.1% of mid · Δ -0.04
net GEX -$2.7m per 1% (calls +$27k, puts -$2.7m) strike 655
calls: OI 37 (+0) · vol 15 (at ask 15, at bid 0, multi-leg 15) · NBBO 66.70 × 69.05, spread 3.5% of mid · Δ 0.97
puts: OI 4,256 (-1,786) · vol 373 (at ask 154, at bid 34, multi-leg 342) · NBBO 0.49 × 0.52, spread 5.9% of mid · Δ -0.03
net GEX -$4.1m per 1% (calls +$32k, puts -$4.1m) strike 650
calls: OI 48 (+0) · vol 29 (at ask 10, at bid 19, multi-leg 29) · NBBO 71.63 × 74.38, spread 3.8% of mid · Δ 0.98
puts: OI 1,955 (-119) · vol 540 (at ask 150, at bid 266, sweep 13, multi-leg 479) · NBBO 0.42 × 0.45, spread 6.9% of mid · Δ -0.03
net GEX -$1.6m per 1% (calls +$35k, puts -$1.6m) strike 645
calls: OI 20 (+0) · vol 8 (at ask 0, at bid 5, multi-leg 8) · NBBO 76.57 × 79.20, spread 3.4% of mid · Δ 0.98
puts: OI 911 (+7) · vol 45 (at ask 12, at bid 25, multi-leg 36) · NBBO 0.37 × 0.40, spread 7.8% of mid · Δ -0.02
net GEX -$621k per 1% (calls +$12k, puts -$634k) strike 640
calls: OI 10 (+0) · vol 11 (at ask 6, at bid 0, multi-leg 11) · NBBO 81.52 × 83.90, spread 2.9% of mid · Δ 0.98
puts: OI 2,056 (+65) · vol 467 (at ask 19, at bid 64, sweep 1, multi-leg 450) · NBBO 0.33 × 0.35, spread 5.9% of mid · Δ -0.02
net GEX -$1.2m per 1% (calls +$5k, puts -$1.2m) strike 635
calls: OI 17 (+8) · vol 13 (at ask 6, at bid 3, multi-leg 13) · NBBO 86.47 × 88.85, spread 2.7% of mid · Δ 0.99
puts: OI 709 (-36) · vol 178 (at ask 35, at bid 132, sweep 2, multi-leg 122) · NBBO 0.29 × 0.32, spread 9.8% of mid · Δ -0.02
net GEX -$353k per 1% (calls +$7k, puts -$361k) strike 630
calls: OI 255 (+1) · vol 7 (at ask 6, at bid 1, multi-leg 6) · NBBO 91.43 × 93.81, spread 2.6% of mid · Δ 0.99
puts: OI 695 (+9) · vol 231 (at ask 146, at bid 46, multi-leg 85) · NBBO 0.26 × 0.28, spread 7.4% of mid · Δ -0.02
net GEX -$212k per 1% (calls +$95k, puts -$306k) strike 625
calls: OI 6 (+0) · vol 110 (at ask 68, at bid 42, multi-leg 110) · NBBO 96.40 × 99.04, spread 2.7% of mid · Δ 0.99
puts: OI 772 (+21) · vol 223 (at ask 209, at bid 13, multi-leg 212) · NBBO 0.23 × 0.26, spread 12.2% of mid · Δ -0.01
net GEX -$294k per 1% (calls +$2k, puts -$296k) strike 620
calls: OI 113 (+0) · vol 11 (at ask 0, at bid 10, multi-leg 11) · NBBO 101.37 × 103.74, spread 2.3% of mid · Δ 0.99
puts: OI 807 (-2) · vol 326 (at ask 64, at bid 164, multi-leg 313) · NBBO 0.21 × 0.23, spread 9.1% of mid · Δ -0.01
net GEX -$238k per 1% (calls +$31k, puts -$270k) strike 615
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.22 × 109.00, spread 2.6% of mid · Δ 0.99
puts: OI 344 (-10) · vol 27 (at ask 25, at bid 1, multi-leg 27) · NBBO 0.19 × 0.21, spread 10.0% of mid · Δ -0.01
net GEX -$100k per 1% (calls +$237, puts -$101k) strike 610
calls: OI 1 (+0) · vol 167 (at ask 1, at bid 166, multi-leg 167) · NBBO 111.31 × 113.68, spread 2.1% of mid · Δ 0.99
puts: OI 288 (+0) · vol 6 (at ask 4, at bid 1, multi-leg 1) · NBBO 0.17 × 0.19, spread 11.1% of mid · Δ -0.01
net GEX -$73k per 1% (calls +$200, puts -$74k) strike 605
calls: OI 16 (+0) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 116.29 × 118.65, spread 2.0% of mid · Δ 0.99
puts: OI 255 (-3) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.15 × 0.18, spread 18.2% of mid · Δ -0.01
net GEX -$54k per 1% (calls +$3k, puts -$57k) strike 600
calls: OI 1 (+0) · vol 98 (at ask 98, at bid 0, multi-leg 98) · NBBO 121.27 × 123.63, spread 1.9% of mid · Δ 1.00
puts: OI 659 (+12) · vol 226 (at ask 17, at bid 178, multi-leg 45) · NBBO 0.13 × 0.16, spread 20.7% of mid · Δ -0.01
net GEX -$129k per 1% (calls +$135, puts -$129k) strike 595
calls: OI 6 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 126.24 × 128.62, spread 1.9% of mid · Δ 1.00
puts: OI 924 (+0) · vol 103 (at ask 0, at bid 102, multi-leg 100) · NBBO 0.12 × 0.15, spread 22.2% of mid · Δ -0.01
net GEX -$158k per 1% (calls +$634, puts -$159k) strike 590
calls: OI 2 (+0) · vol 4 (at ask 0, at bid 4) · NBBO 131.11 × 133.80, spread 2.0% of mid · Δ 1.00
puts: OI 1,076 (+0) · vol 12 (at ask 1, at bid 11, sweep 1) · NBBO 0.10 × 0.13, spread 26.1% of mid · Δ -0.01
net GEX -$161k per 1% (calls +$158, puts -$161k) strike 585
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.21 × 138.57, spread 1.7% of mid · Δ 1.00
puts: OI 126 (+0) · vol 10 (at ask 0, at bid 10) · NBBO 0.09 × 0.12, spread 28.6% of mid · Δ -0.01
net GEX -$16k per 1% (calls +$618, puts -$16k) strike 580
calls: OI 14 (-10) · vol 85 (at ask 0, at bid 85, multi-leg 85) · NBBO 141.19 × 143.54, spread 1.7% of mid · Δ 1.00
puts: OI 306 (+1) · vol 68 (at ask 14, at bid 14, multi-leg 9) · NBBO 0.08 × 0.11, spread 31.6% of mid · Δ -0.00
net GEX -$34k per 1% (calls +$672, puts -$35k) strike 575
calls: OI 10 (+0) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 146.18 × 148.72, spread 1.7% of mid · Δ 1.00
puts: OI 162 (+48) · vol 133 (at ask 23, at bid 65, multi-leg 56) · NBBO 0.06 × 0.10, spread 50.0% of mid · Δ -0.00
net GEX -$15k per 1% (calls +$345, puts -$16k) strike 570
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.05 × 153.80, spread 1.8% of mid · Δ 1.00
puts: OI 171 (-64) · vol 3 (at ask 1, at bid 0) · NBBO 0.05 × 0.08, spread 46.2% of mid · Δ -0.00
net GEX -$14k per 1% (calls +$21, puts -$14k) strike 565
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.15 × 158.66, spread 1.6% of mid · Δ 1.00
puts: OI 395 (+0) · vol 102 (at ask 102, at bid 0, multi-leg 102) · NBBO 0.04 × 0.07, spread 54.5% of mid · Δ -0.00
net GEX -$27k per 1% (calls +$82, puts -$27k) strike 560
calls: OI 10 (+0) · vol 10 (at ask 9, at bid 1, multi-leg 10) · NBBO 161.13 × 163.66, spread 1.6% of mid · Δ 1.00
puts: OI 211 (+55) · vol 642 (at ask 400, at bid 242, multi-leg 1) · NBBO 0.03 × 0.07, spread 80.0% of mid · Δ -0.00
net GEX -$13k per 1% (calls +$37, puts -$13k) strike 555
calls: OI 235 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.12 × 168.71, spread 1.5% of mid · Δ 1.00
puts: OI 69 (+0) · vol 271 (at ask 120, at bid 151) · NBBO 0.03 × 0.06, spread 66.7% of mid · Δ -0.00
net GEX -$3k per 1% (calls +$787, puts -$4k) strike 550
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 170.99 × 173.63, spread 1.5% of mid · Δ 1.00
puts: OI 533 (+0) · vol 154 (at ask 2, at bid 152, multi-leg 2) · NBBO 0.02 × 0.05, spread 85.7% of mid · Δ -0.00
net GEX -$25k per 1% (calls +$3, puts -$25k) strike 545
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.98 × 178.84, spread 1.6% of mid · Δ 1.00
puts: OI 330 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.00
net GEX -$13k per 1% (calls +$11, puts -$13k)