Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
3.3%
own all (<3y) · n=241
IV rank
14.0%
own all (<1y) · n=241
range
14.6% – 29.6%
own all (<1y) · n=241
low 14.6% 241 sessions, all (<1y) · today 16.7% high 29.6%
Term structure · constant maturity 35 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 25.0% 8.9% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
19.9%
own all (<3y) 17.8% · n=241
slope, 30d − 90d
-3.2 pts
own all (<3y) 1.2% · n=241
variance risk premium, 30d
+7.1 pts
own all (<3y) 90.0% · n=236
Skew · risk reversal 25-delta
+1.8 pts
own all (<3y) 10.3% · n=34
10-delta
+6.5 pts
own all (<3y) 42.6% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 16 put and 17 call strikes within ±2.3%, IV 15% to 25% 35% 11% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 46 put and 43 call strikes within ±6.5%, IV 12% to 26% 35% 11% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 59 put and 50 call strikes within ±8.2%, IV 13% to 27% 35% 11% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 71 put and 45 call strikes within ±12%, IV 14% to 29% 35% 11% −12% book spot +12% 64d 2026-11-20
2026-11-20: 26 put and 26 call strikes within ±18%, IV 17% to 32% 35% 11% −18% book spot +18% 92d 2026-12-18
2026-12-18: 40 put and 31 call strikes within ±22%, IV 17% to 33% 35% 11% −22% book spot +22% 105d 2026-12-31
2026-12-31: 32 put and 27 call strikes within ±23%, IV 17% to 34% 35% 11% −23% book spot +23% 120d 2027-01-15
2027-01-15: 35 put and 34 call strikes within ±25%, IV 18% to 34% 35% 11% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–35%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 17.2% c 717 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 18.0% c 717 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 20.1% p 715 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no QQQ chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$731.8m per 1%
own all (<3y) 72.7% · n=64
gamma flip
—
undetermined - book spot is near a flip
flip distance
undetermined - book spot is near a flip
last reading +1.49 ATR on 2026-09-16
0DTE share of volume
63.0%
own all (<3y) 2.3% · n=64
book spot $716.92 (unadjusted close, 2026-09-17) · call wall $720.00 (+0.43% from book spot) · put wall $700.00 (-2.36% from book spot) · max pain $714.00 (-0.41% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $716.92 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. QQQ headlines $721.45 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $716.92 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-30 expiry: 42 calendar days from 2026-09-18 (43 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 753 (Δ 0.20), put 674 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 890 875 850 825 800 775 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 575 550 put strike nearest 0.20 delta: 674 call strike nearest 0.20 delta: 753 21k 0 21k 1.1k 1.1k 25% 10% 10% 25% -$60.9m +$60.9m call wall 720 book spot 716.92 put wall 700 strike 895
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.95 × 180.41, spread 1.9% of mid · Δ -1.00
net GEX +$527 per 1% (calls +$527, puts +$0) strike 890
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.95 × 175.42, spread 2.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 885
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ 0.00
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.96 × 170.42, spread 2.1% of mid · Δ -1.00
net GEX -$30 per 1% (calls +$0, puts -$30) strike 880
calls: OI 0 (+0) · vol 20 (at ask 10, at bid 10) · NBBO 0.02 × 0.05, spread 85.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.96 × 165.42, spread 2.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 875
calls: OI 109 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.06, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.96 × 160.43, spread 2.2% of mid · Δ -1.00
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 870
calls: OI 231 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.02 × 0.06, spread 100.0% of mid · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.97 × 155.43, spread 2.3% of mid · Δ -1.00
net GEX +$22k per 1% (calls +$22k, puts -$13) strike 865
calls: OI 68 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.07, spread 80.0% of mid · Δ 0.00
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.97 × 150.43, spread 2.3% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts -$28) strike 860
calls: OI 117 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.08, spread 90.9% of mid · Δ 0.00
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.97 × 145.43, spread 2.4% of mid · Δ -1.00
net GEX +$14k per 1% (calls +$14k, puts -$46) strike 855
calls: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.08, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.97 × 140.44, spread 2.5% of mid · Δ -1.00
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 850
calls: OI 501 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.09, spread 57.1% of mid · Δ 0.00
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.98 × 135.44, spread 2.6% of mid · Δ -1.00
net GEX +$77k per 1% (calls +$77k, puts -$55) strike 845
calls: OI 28 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.10, spread 50.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.98 × 130.44, spread 2.7% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 840
calls: OI 437 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.07 × 0.12, spread 52.6% of mid · Δ 0.01
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.98 × 125.45, spread 2.8% of mid · Δ -1.00
net GEX +$91k per 1% (calls +$91k, puts -$23) strike 835
calls: OI 257 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.13, spread 36.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.00 × 120.45, spread 2.9% of mid · Δ -1.00
net GEX +$62k per 1% (calls +$62k, puts +$0) strike 830
calls: OI 249 (-9) · vol 2 (at ask 0, at bid 0) · NBBO 0.11 × 0.15, spread 30.8% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.99 × 115.45, spread 3.0% of mid · Δ -1.00
net GEX +$71k per 1% (calls +$71k, puts +$0) strike 825
calls: OI 148 (+3) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.14 × 0.17, spread 19.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.99 × 110.46, spread 3.2% of mid · Δ -1.00
net GEX +$50k per 1% (calls +$50k, puts +$0) strike 820
calls: OI 344 (+0) · vol 23 (at ask 0, at bid 23, multi-leg 1) · NBBO 0.17 × 0.21, spread 21.1% of mid · Δ 0.01
puts: OI 105 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.00 × 105.46, spread 3.3% of mid · Δ -1.00
net GEX +$134k per 1% (calls +$138k, puts -$4k) strike 815
calls: OI 281 (+0) · vol 32 (at ask 19, at bid 12, multi-leg 13) · NBBO 0.22 × 0.25, spread 12.8% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.00 × 100.46, spread 3.5% of mid · Δ -1.00
net GEX +$135k per 1% (calls +$135k, puts +$0) strike 810
calls: OI 410 (+11) · vol 55 (at ask 0, at bid 55, multi-leg 1) · NBBO 0.27 × 0.30, spread 10.5% of mid · Δ 0.02
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 92.00 × 95.47, spread 3.7% of mid · Δ -1.00
net GEX +$234k per 1% (calls +$234k, puts +$0) strike 805
calls: OI 349 (-13) · vol 25 (at ask 19, at bid 0, multi-leg 22) · NBBO 0.32 × 0.37, spread 14.5% of mid · Δ 0.02
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.01 × 90.47, spread 3.9% of mid · Δ -1.00
net GEX +$236k per 1% (calls +$236k, puts -$80) strike 800
calls: OI 1,091 (-24) · vol 276 (at ask 47, at bid 170, multi-leg 96) · NBBO 0.42 × 0.46, spread 9.1% of mid · Δ 0.03
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.03 × 85.47, spread 4.1% of mid · Δ -1.00
net GEX +$894k per 1% (calls +$894k, puts -$133) strike 795
calls: OI 178 (-3) · vol 9 (at ask 1, at bid 6, multi-leg 8) · NBBO 0.53 × 0.58, spread 9.0% of mid · Δ 0.04
puts: OI 37 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 77.03 × 80.48, spread 4.4% of mid · Δ -1.00
net GEX +$168k per 1% (calls +$175k, puts -$7k) strike 790
calls: OI 982 (+39) · vol 173 (at ask 23, at bid 42, multi-leg 139) · NBBO 0.68 × 0.74, spread 8.5% of mid · Δ 0.04
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.05 × 75.50, spread 4.7% of mid · Δ -1.00
net GEX +$1.2m per 1% (calls +$1.2m, puts -$273) strike 785
calls: OI 324 (-49) · vol 58 (at ask 18, at bid 34, multi-leg 50) · NBBO 0.87 × 0.94, spread 7.7% of mid · Δ 0.05
puts: OI 6 (-1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 67.08 × 70.54, spread 5.0% of mid · Δ -0.99
net GEX +$456k per 1% (calls +$458k, puts -$2k) strike 780
calls: OI 1,117 (+53) · vol 282 (at ask 125, at bid 107, sweep 1, multi-leg 123) · NBBO 1.14 × 1.21, spread 6.0% of mid · Δ 0.07
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.14 × 65.60, spread 5.4% of mid · Δ -0.99
net GEX +$1.9m per 1% (calls +$1.9m, puts -$938) strike 775
calls: OI 812 (-4) · vol 285 (at ask 122, at bid 133, multi-leg 259) · NBBO 1.47 × 1.56, spread 5.9% of mid · Δ 0.08
puts: OI 137 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.24 × 60.71, spread 5.9% of mid · Δ -0.99
net GEX +$1.5m per 1% (calls +$1.6m, puts -$94k) strike 770
calls: OI 997 (+220) · vol 869 (at ask 480, at bid 311, multi-leg 827) · NBBO 1.91 × 2.01, spread 5.1% of mid · Δ 0.10
puts: OI 424 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.42 × 55.91, spread 6.4% of mid · Δ -0.98
net GEX +$1.9m per 1% (calls +$2.3m, puts -$412k) strike 765
calls: OI 1,696 (+245) · vol 199 (at ask 64, at bid 65, multi-leg 168) · NBBO 2.47 × 2.58, spread 4.4% of mid · Δ 0.13
puts: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.72 × 49.97, spread 4.6% of mid · Δ -0.96
net GEX +$4.5m per 1% (calls +$4.5m, puts -$42k) strike 760
calls: OI 1,606 (+91) · vol 1,149 (at ask 288, at bid 498, sweep 1, multi-leg 991) · NBBO 3.20 × 3.31, spread 3.4% of mid · Δ 0.16
puts: OI 378 (+10) · vol 10 (at ask 0, at bid 10) · NBBO 43.19 × 45.36, spread 4.9% of mid · Δ -0.92
net GEX +$3.9m per 1% (calls +$4.9m, puts -$957k) strike 759
calls: OI 17 (+6) · vol 519 (at ask 4, at bid 510, multi-leg 510) · NBBO 3.36 × 3.47, spread 3.2% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.31 × 44.54, spread 5.1% of mid · Δ -0.92
net GEX +$53k per 1% (calls +$53k, puts +$0) strike 758
calls: OI 204 (+10) · vol 30 (at ask 6, at bid 13, sweep 1, multi-leg 11) · NBBO 3.54 × 3.65, spread 3.1% of mid · Δ 0.17
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.43 × 43.67, spread 5.3% of mid · Δ -0.91
net GEX +$643k per 1% (calls +$645k, puts -$3k) strike 757
calls: OI 16 (-1) · vol 17 (at ask 5, at bid 2, multi-leg 12) · NBBO 3.68 × 3.83, spread 4.0% of mid · Δ 0.18
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.57 × 42.80, spread 5.3% of mid · Δ -0.90
net GEX +$40k per 1% (calls +$52k, puts -$12k) strike 756
calls: OI 40 (+4) · vol 3 (at ask 0, at bid 3) · NBBO 3.90 × 4.02, spread 3.0% of mid · Δ 0.18
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.71 × 41.95, spread 5.5% of mid · Δ -0.89
net GEX +$126k per 1% (calls +$132k, puts -$6k) strike 755
calls: OI 1,277 (+81) · vol 307 (at ask 51, at bid 240, sweep 2, multi-leg 267) · NBBO 4.08 × 4.21, spread 3.1% of mid · Δ 0.19
puts: OI 9 (+0) · vol 13 (at ask 7, at bid 6) · NBBO 38.86 × 41.09, spread 5.6% of mid · Δ -0.88
net GEX +$4.3m per 1% (calls +$4.3m, puts -$29k) strike 754
calls: OI 19 (+14) · vol 14 (at ask 4, at bid 4, multi-leg 10) · NBBO 4.30 × 4.42, spread 2.8% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.03 × 40.25, spread 5.7% of mid · Δ -0.87
net GEX +$65k per 1% (calls +$65k, puts +$0) strike 753
calls: OI 40 (+19) · vol 15 (at ask 8, at bid 3, multi-leg 13) · NBBO 4.51 × 4.63, spread 2.6% of mid · Δ 0.20
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.21 × 39.42, spread 5.8% of mid · Δ -0.86
net GEX +$137k per 1% (calls +$140k, puts -$4k) strike 752
calls: OI 67 (+7) · vol 36 (at ask 10, at bid 22, multi-leg 18) · NBBO 4.67 × 4.85, spread 3.8% of mid · Δ 0.21
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.39 × 38.60, spread 5.9% of mid · Δ -0.85
net GEX +$235k per 1% (calls +$239k, puts -$4k) strike 751
calls: OI 26 (+3) · vol 5 (at ask 2, at bid 3, multi-leg 1) · NBBO 4.94 × 5.08, spread 2.8% of mid · Δ 0.22
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.59 × 37.79, spread 6.0% of mid · Δ -0.84
net GEX +$83k per 1% (calls +$94k, puts -$11k) strike 750
calls: OI 3,993 (+254) · vol 275 (at ask 92, at bid 153, sweep 2, multi-leg 102) · NBBO 5.15 × 5.32, spread 3.2% of mid · Δ 0.22
puts: OI 698 (+97) · vol 5 (at ask 3, at bid 1, multi-leg 1) · NBBO 34.79 × 36.99, spread 6.1% of mid · Δ -0.83
net GEX +$12.0m per 1% (calls +$14.7m, puts -$2.7m) strike 749
calls: OI 16 (+6) · vol 13 (at ask 5, at bid 8, multi-leg 9) · NBBO 5.40 × 5.57, spread 3.1% of mid · Δ 0.23
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.00 × 36.20, spread 6.3% of mid · Δ -0.82
net GEX +$56k per 1% (calls +$60k, puts -$4k) strike 748
calls: OI 34 (+4) · vol 15 (at ask 6, at bid 8, multi-leg 10) · NBBO 5.66 × 5.83, spread 3.0% of mid · Δ 0.24
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.22 × 35.43, spread 6.4% of mid · Δ -0.81
net GEX +$130k per 1% (calls +$130k, puts +$0) strike 747
calls: OI 18 (+1) · vol 14 (at ask 7, at bid 7, multi-leg 6) · NBBO 5.93 × 6.10, spread 2.8% of mid · Δ 0.25
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.46 × 34.66, spread 6.6% of mid · Δ -0.80
net GEX +$70k per 1% (calls +$70k, puts +$0) strike 746
calls: OI 76 (+16) · vol 13 (at ask 3, at bid 8, multi-leg 2) · NBBO 6.21 × 6.38, spread 2.7% of mid · Δ 0.26
puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 31.71 × 33.91, spread 6.7% of mid · Δ -0.79
net GEX +$289k per 1% (calls +$298k, puts -$8k) strike 745
calls: OI 818 (+71) · vol 127 (at ask 26, at bid 69, sweep 1, multi-leg 49) · NBBO 6.50 × 6.66, spread 2.4% of mid · Δ 0.26
puts: OI 224 (+2) · vol 6 (at ask 6, at bid 0) · NBBO 31.00 × 33.18, spread 6.8% of mid · Δ -0.78
net GEX +$2.3m per 1% (calls +$3.2m, puts -$968k) strike 744
calls: OI 73 (+25) · vol 51 (at ask 11, at bid 28, multi-leg 33) · NBBO 6.80 × 6.96, spread 2.3% of mid · Δ 0.27
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.25 × 32.45, spread 7.0% of mid · Δ -0.77
net GEX +$293k per 1% (calls +$293k, puts +$0) strike 743
calls: OI 23 (+6) · vol 48 (at ask 14, at bid 33, multi-leg 44) · NBBO 7.12 × 7.27, spread 2.1% of mid · Δ 0.28
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.34 × 31.74, spread 1.3% of mid · Δ -0.76
net GEX +$93k per 1% (calls +$93k, puts +$0) strike 742
calls: OI 20 (+6) · vol 22 (at ask 9, at bid 6, multi-leg 18) · NBBO 7.45 × 7.59, spread 1.9% of mid · Δ 0.29
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.64 × 30.97, spread 1.1% of mid · Δ -0.75
net GEX +$77k per 1% (calls +$82k, puts -$5k) strike 741
calls: OI 96 (+19) · vol 60 (at ask 13, at bid 40, sweep 20, multi-leg 21) · NBBO 7.78 × 7.92, spread 1.8% of mid · Δ 0.30
puts: OI 9 (+0) · vol 8 (at ask 1, at bid 0) · NBBO 29.95 × 30.28, spread 1.1% of mid · Δ -0.74
net GEX +$355k per 1% (calls +$397k, puts -$42k) strike 740
calls: OI 2,254 (+103) · vol 215 (at ask 92, at bid 96, multi-leg 109) · NBBO 8.14 × 8.26, spread 1.5% of mid · Δ 0.31
puts: OI 581 (-2) · vol 22 (at ask 11, at bid 10, multi-leg 1) · NBBO 29.27 × 29.60, spread 1.1% of mid · Δ -0.73
net GEX +$6.7m per 1% (calls +$9.4m, puts -$2.7m) strike 739
calls: OI 90 (+4) · vol 114 (at ask 23, at bid 88, multi-leg 44) · NBBO 8.47 × 8.62, spread 1.8% of mid · Δ 0.31
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.60 × 28.96, spread 1.3% of mid · Δ -0.72
net GEX +$379k per 1% (calls +$379k, puts +$0) strike 738
calls: OI 19 (+5) · vol 101 (at ask 6, at bid 93, multi-leg 6) · NBBO 8.83 × 8.98, spread 1.7% of mid · Δ 0.32
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 27.95 × 28.28, spread 1.2% of mid · Δ -0.71
net GEX +$81k per 1% (calls +$81k, puts +$0) strike 737
calls: OI 27 (+5) · vol 35 (at ask 9, at bid 21, multi-leg 23) · NBBO 9.21 × 9.35, spread 1.5% of mid · Δ 0.33
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.31 × 27.64, spread 1.2% of mid · Δ -0.70
net GEX +$115k per 1% (calls +$115k, puts +$0) strike 736
calls: OI 59 (+9) · vol 118 (at ask 43, at bid 52, sweep 19, multi-leg 69) · NBBO 9.60 × 9.74, spread 1.4% of mid · Δ 0.34
puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 26.67 × 27.01, spread 1.3% of mid · Δ -0.69
net GEX +$244k per 1% (calls +$254k, puts -$10k) strike 735
calls: OI 670 (+0) · vol 620 (at ask 86, at bid 482, sweep 13, multi-leg 559) · NBBO 9.96 × 10.14, spread 1.8% of mid · Δ 0.35
puts: OI 137 (+20) · vol 5 (at ask 1, at bid 3, multi-leg 5) · NBBO 26.06 × 26.39, spread 1.3% of mid · Δ -0.68
net GEX +$2.2m per 1% (calls +$2.9m, puts -$673k) strike 734
calls: OI 25 (+6) · vol 4 (at ask 2, at bid 0, multi-leg 2) · NBBO 10.35 × 10.54, spread 1.8% of mid · Δ 0.36
puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.45 × 25.80, spread 1.4% of mid · Δ -0.67
net GEX +$44k per 1% (calls +$108k, puts -$64k) strike 733
calls: OI 41 (+0) · vol 52 (at ask 11, at bid 25, sweep 5, multi-leg 25) · NBBO 10.83 × 10.96, spread 1.2% of mid · Δ 0.37
puts: OI 10 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 24.89 × 25.17, spread 1.1% of mid · Δ -0.66
net GEX +$129k per 1% (calls +$179k, puts -$50k) strike 732
calls: OI 25 (+5) · vol 40 (at ask 23, at bid 16, multi-leg 20) · NBBO 11.25 × 11.39, spread 1.2% of mid · Δ 0.38
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.30 × 24.60, spread 1.2% of mid · Δ -0.65
net GEX +$109k per 1% (calls +$109k, puts +$0) strike 731
calls: OI 59 (+6) · vol 45 (at ask 14, at bid 28, multi-leg 34) · NBBO 11.64 × 11.83, spread 1.6% of mid · Δ 0.39
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 23.72 × 24.03, spread 1.3% of mid · Δ -0.64
net GEX +$258k per 1% (calls +$258k, puts +$0) strike 730
calls: OI 1,861 (-25) · vol 791 (at ask 303, at bid 419, sweep 55, multi-leg 180) · NBBO 12.13 × 12.28, spread 1.2% of mid · Δ 0.39
puts: OI 764 (-4) · vol 120 (at ask 67, at bid 25, multi-leg 8) · NBBO 23.16 × 23.46, spread 1.3% of mid · Δ -0.63
net GEX +$4.3m per 1% (calls +$8.2m, puts -$3.9m) strike 729
calls: OI 492 (+23) · vol 17 (at ask 4, at bid 9, multi-leg 3) · NBBO 12.56 × 12.75, spread 1.5% of mid · Δ 0.40
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.62 × 22.93, spread 1.4% of mid · Δ -0.62
net GEX +$2.0m per 1% (calls +$2.2m, puts -$111k) strike 728
calls: OI 395 (-6) · vol 27 (at ask 5, at bid 22, sweep 14, multi-leg 5) · NBBO 13.07 × 13.22, spread 1.1% of mid · Δ 0.41
puts: OI 168 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 22.09 × 22.37, spread 1.3% of mid · Δ -0.60
net GEX +$885k per 1% (calls +$1.7m, puts -$849k) strike 727
calls: OI 295 (+18) · vol 45 (at ask 8, at bid 36, multi-leg 2) · NBBO 13.55 × 13.70, spread 1.1% of mid · Δ 0.42
puts: OI 408 (-1) · vol 2 (at ask 0, at bid 2) · NBBO 21.56 × 21.86, spread 1.4% of mid · Δ -0.59
net GEX -$767k per 1% (calls +$1.3m, puts -$2.1m) strike 726
calls: OI 331 (-4) · vol 26 (at ask 14, at bid 12, sweep 8, multi-leg 17) · NBBO 14.05 × 14.20, spread 1.1% of mid · Δ 0.43
puts: OI 1,167 (-23) · vol 5 (at ask 0, at bid 5) · NBBO 21.04 × 21.35, spread 1.5% of mid · Δ -0.58
net GEX -$4.4m per 1% (calls +$1.5m, puts -$5.9m) strike 725
calls: OI 637 (+27) · vol 163 (at ask 59, at bid 99, sweep 4, multi-leg 76) · NBBO 14.56 × 14.70, spread 1.0% of mid · Δ 0.44
puts: OI 444 (+4) · vol 164 (at ask 33, at bid 108, multi-leg 16) · NBBO 20.66 × 20.85, spread 0.9% of mid · Δ -0.57
net GEX +$550k per 1% (calls +$2.8m, puts -$2.2m) strike 724
calls: OI 161 (+10) · vol 54 (at ask 12, at bid 41, multi-leg 43) · NBBO 15.06 × 15.22, spread 1.1% of mid · Δ 0.45
puts: OI 202 (+2) · vol 1 (at ask 0, at bid 1) · NBBO 20.17 × 20.32, spread 0.7% of mid · Δ -0.56
net GEX -$312k per 1% (calls +$703k, puts -$1.0m) strike 723
calls: OI 556 (+23) · vol 65 (at ask 33, at bid 28, sweep 31, multi-leg 21) · NBBO 15.59 × 15.75, spread 1.0% of mid · Δ 0.46
puts: OI 403 (-1) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 19.69 × 19.82, spread 0.7% of mid · Δ -0.55
net GEX +$403k per 1% (calls +$2.4m, puts -$2.0m) strike 722
calls: OI 456 (-38) · vol 51 (at ask 27, at bid 24, multi-leg 2) · NBBO 16.13 × 16.29, spread 1.0% of mid · Δ 0.47
puts: OI 207 (+16) · vol 7 (at ask 5, at bid 1) · NBBO 19.22 × 19.38, spread 0.8% of mid · Δ -0.54
net GEX +$948k per 1% (calls +$2.0m, puts -$1.0m) strike 721
calls: OI 432 (-71) · vol 41 (at ask 16, at bid 23, multi-leg 8) · NBBO 16.69 × 16.84, spread 0.9% of mid · Δ 0.47
puts: OI 191 (+0) · vol 7 (at ask 3, at bid 4, sweep 1, multi-leg 1) · NBBO 18.75 × 18.92, spread 0.9% of mid · Δ -0.53
net GEX +$918k per 1% (calls +$1.9m, puts -$950k) strike 720
calls: OI 934 (+49) · vol 705 (at ask 366, at bid 221, sweep 5, multi-leg 95) · NBBO 17.23 × 17.39, spread 0.9% of mid · Δ 0.48
puts: OI 1,037 (-24) · vol 325 (at ask 94, at bid 213, sweep 2, multi-leg 104) · NBBO 18.31 × 18.48, spread 0.9% of mid · Δ -0.52
net GEX -$1.1m per 1% (calls +$4.0m, puts -$5.1m) strike 719
calls: OI 363 (+16) · vol 31 (at ask 8, at bid 19, multi-leg 4) · NBBO 17.83 × 17.96, spread 0.7% of mid · Δ 0.49
puts: OI 448 (+1) · vol 33 (at ask 14, at bid 14) · NBBO 17.88 × 18.04, spread 0.9% of mid · Δ -0.51
net GEX -$653k per 1% (calls +$1.6m, puts -$2.2m) strike 718
calls: OI 479 (+75) · vol 36 (at ask 8, at bid 22, multi-leg 2) · NBBO 18.40 × 18.54, spread 0.8% of mid · Δ 0.50
puts: OI 336 (+38) · vol 53 (at ask 18, at bid 28, multi-leg 19) · NBBO 17.45 × 17.59, spread 0.8% of mid · Δ -0.50
net GEX +$393k per 1% (calls +$2.0m, puts -$1.6m) strike 717
calls: OI 284 (+3) · vol 90 (at ask 30, at bid 57, multi-leg 19) · NBBO 18.99 × 19.13, spread 0.7% of mid · Δ 0.51
puts: OI 479 (+93) · vol 427 (at ask 108, at bid 297, multi-leg 141) · NBBO 17.03 × 17.20, spread 1.0% of mid · Δ -0.49
net GEX -$1.1m per 1% (calls +$1.2m, puts -$2.3m) strike 716
calls: OI 193 (+5) · vol 342 (at ask 127, at bid 213, multi-leg 34) · NBBO 19.60 × 19.72, spread 0.6% of mid · Δ 0.52
puts: OI 500 (+258) · vol 282 (at ask 108, at bid 159, sweep 1, multi-leg 93) · NBBO 16.62 × 16.80, spread 1.1% of mid · Δ -0.48
net GEX -$1.6m per 1% (calls +$811k, puts -$2.4m) strike 715
calls: OI 662 (+61) · vol 125 (at ask 36, at bid 77, multi-leg 54) · NBBO 20.13 × 20.47, spread 1.7% of mid · Δ 0.53
puts: OI 1,326 (+10) · vol 451 (at ask 166, at bid 249, sweep 1, multi-leg 108) · NBBO 16.23 × 16.40, spread 1.0% of mid · Δ -0.47
net GEX -$3.6m per 1% (calls +$2.8m, puts -$6.4m) strike 714
calls: OI 424 (+10) · vol 47 (at ask 43, at bid 2, multi-leg 34) · NBBO 20.77 × 21.09, spread 1.5% of mid · Δ 0.53
puts: OI 213 (-2) · vol 105 (at ask 60, at bid 41, multi-leg 29) · NBBO 15.84 × 16.01, spread 1.1% of mid · Δ -0.47
net GEX +$740k per 1% (calls +$1.8m, puts -$1.0m) strike 713
calls: OI 176 (-7) · vol 9 (at ask 4, at bid 3, sweep 1, multi-leg 1) · NBBO 21.40 × 21.71, spread 1.4% of mid · Δ 0.54
puts: OI 218 (+0) · vol 35 (at ask 20, at bid 10, multi-leg 15) · NBBO 15.46 × 15.63, spread 1.1% of mid · Δ -0.46
net GEX -$308k per 1% (calls +$722k, puts -$1.0m) strike 712
calls: OI 324 (+16) · vol 30 (at ask 18, at bid 12, multi-leg 1) · NBBO 22.04 × 22.34, spread 1.4% of mid · Δ 0.55
puts: OI 321 (+18) · vol 174 (at ask 5, at bid 161, multi-leg 1) · NBBO 15.09 × 15.29, spread 1.3% of mid · Δ -0.45
net GEX -$186k per 1% (calls +$1.3m, puts -$1.5m) strike 711
calls: OI 241 (+53) · vol 25 (at ask 11, at bid 12, multi-leg 18) · NBBO 22.68 × 22.99, spread 1.4% of mid · Δ 0.56
puts: OI 87 (+5) · vol 12 (at ask 4, at bid 6, multi-leg 4) · NBBO 14.73 × 14.91, spread 1.2% of mid · Δ -0.44
net GEX +$569k per 1% (calls +$973k, puts -$404k) strike 710
calls: OI 859 (+207) · vol 404 (at ask 161, at bid 193, sweep 2, multi-leg 34) · NBBO 23.33 × 23.63, spread 1.3% of mid · Δ 0.56
puts: OI 10,594 (+195) · vol 399 (at ask 222, at bid 166, sweep 5, multi-leg 183) · NBBO 14.38 × 14.56, spread 1.2% of mid · Δ -0.43
net GEX -$45.2m per 1% (calls +$3.4m, puts -$48.7m) strike 709
calls: OI 264 (-10) · vol 9 (at ask 3, at bid 6, multi-leg 2) · NBBO 24.00 × 24.29, spread 1.2% of mid · Δ 0.57
puts: OI 222 (+46) · vol 165 (at ask 58, at bid 107, multi-leg 160) · NBBO 14.04 × 14.19, spread 1.1% of mid · Δ -0.42
net GEX +$37k per 1% (calls +$1.0m, puts -$1.0m) strike 708
calls: OI 363 (-12) · vol 6 (at ask 1, at bid 3, multi-leg 2) · NBBO 24.66 × 24.98, spread 1.3% of mid · Δ 0.58
puts: OI 1,159 (+7) · vol 11 (at ask 0, at bid 9, multi-leg 2) · NBBO 13.71 × 13.85, spread 1.0% of mid · Δ -0.41
net GEX -$3.8m per 1% (calls +$1.4m, puts -$5.2m) strike 707
calls: OI 306 (+6) · vol 16 (at ask 13, at bid 3, multi-leg 12) · NBBO 25.35 × 25.66, spread 1.2% of mid · Δ 0.59
puts: OI 1,397 (-15) · vol 50 (at ask 20, at bid 28, multi-leg 6) · NBBO 13.40 × 13.57, spread 1.3% of mid · Δ -0.40
net GEX -$5.0m per 1% (calls +$1.2m, puts -$6.2m) strike 706
calls: OI 232 (-14) · vol 169 (at ask 101, at bid 41) · NBBO 26.03 × 26.34, spread 1.2% of mid · Δ 0.59
puts: OI 101 (+15) · vol 18 (at ask 3, at bid 14, multi-leg 6) · NBBO 13.07 × 13.25, spread 1.4% of mid · Δ -0.40
net GEX +$448k per 1% (calls +$891k, puts -$443k) strike 705
calls: OI 418 (-115) · vol 136 (at ask 46, at bid 79, multi-leg 29) · NBBO 26.72 × 27.04, spread 1.2% of mid · Δ 0.60
puts: OI 756 (-7) · vol 203 (at ask 81, at bid 100, sweep 1, multi-leg 115) · NBBO 12.76 × 12.94, spread 1.4% of mid · Δ -0.39
net GEX -$1.7m per 1% (calls +$1.6m, puts -$3.3m) strike 704
calls: OI 315 (+5) · vol 86 (at ask 54, at bid 31, multi-leg 11) · NBBO 27.42 × 27.74, spread 1.2% of mid · Δ 0.61
puts: OI 173 (-10) · vol 85 (at ask 29, at bid 38, multi-leg 80) · NBBO 12.46 × 12.64, spread 1.4% of mid · Δ -0.38
net GEX +$443k per 1% (calls +$1.2m, puts -$740k) strike 703
calls: OI 128 (+24) · vol 36 (at ask 15, at bid 15, multi-leg 1) · NBBO 28.13 × 28.45, spread 1.1% of mid · Δ 0.62
puts: OI 113 (+41) · vol 29 (at ask 12, at bid 5, multi-leg 3) · NBBO 12.16 × 12.35, spread 1.6% of mid · Δ -0.37
net GEX -$2k per 1% (calls +$475k, puts -$477k) strike 702
calls: OI 75 (+13) · vol 11 (at ask 10, at bid 1, multi-leg 2) · NBBO 28.78 × 29.36, spread 2.0% of mid · Δ 0.62
puts: OI 166 (+4) · vol 110 (at ask 16, at bid 92, sweep 12, multi-leg 7) · NBBO 11.88 × 12.07, spread 1.6% of mid · Δ -0.36
net GEX -$417k per 1% (calls +$275k, puts -$692k) strike 701
calls: OI 212 (+159) · vol 30 (at ask 16, at bid 8, multi-leg 7) · NBBO 29.50 × 29.99, spread 1.6% of mid · Δ 0.63
puts: OI 77 (-5) · vol 29 (at ask 24, at bid 4, multi-leg 28) · NBBO 11.60 × 11.79, spread 1.6% of mid · Δ -0.36
net GEX +$450k per 1% (calls +$767k, puts -$317k) strike 700
calls: OI 1,131 (+14) · vol 44 (at ask 23, at bid 21, multi-leg 8) · NBBO 30.24 × 30.83, spread 1.9% of mid · Δ 0.63
puts: OI 7,287 (+250) · vol 565 (at ask 161, at bid 322, sweep 2, multi-leg 196) · NBBO 11.35 × 11.48, spread 1.1% of mid · Δ -0.35
net GEX -$25.6m per 1% (calls +$4.0m, puts -$29.6m) strike 699
calls: OI 41 (+6) · vol 18 (at ask 5, at bid 13, multi-leg 5) · NBBO 30.97 × 31.57, spread 1.9% of mid · Δ 0.64
puts: OI 140 (+10) · vol 122 (at ask 46, at bid 61, sweep 2, multi-leg 107) · NBBO 11.06 × 11.19, spread 1.2% of mid · Δ -0.34
net GEX -$417k per 1% (calls +$144k, puts -$562k) strike 698
calls: OI 56 (+11) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 31.71 × 32.21, spread 1.6% of mid · Δ 0.65
puts: OI 104 (+28) · vol 93 (at ask 13, at bid 65, sweep 1, multi-leg 92) · NBBO 10.80 × 10.93, spread 1.2% of mid · Δ -0.33
net GEX -$217k per 1% (calls +$195k, puts -$412k) strike 697
calls: OI 73 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 32.45 × 33.03, spread 1.8% of mid · Δ 0.65
puts: OI 67 (+1) · vol 82 (at ask 35, at bid 29, multi-leg 76) · NBBO 10.55 × 10.68, spread 1.2% of mid · Δ -0.33
net GEX -$11k per 1% (calls +$251k, puts -$261k) strike 696
calls: OI 81 (-4) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 33.20 × 33.79, spread 1.8% of mid · Δ 0.66
puts: OI 340 (+17) · vol 129 (at ask 59, at bid 66, multi-leg 129) · NBBO 10.30 × 10.49, spread 1.8% of mid · Δ -0.32
net GEX -$1.0m per 1% (calls +$275k, puts -$1.3m) strike 695
calls: OI 311 (+24) · vol 30 (at ask 8, at bid 22, multi-leg 11) · NBBO 33.96 × 34.58, spread 1.8% of mid · Δ 0.67
puts: OI 818 (+296) · vol 243 (at ask 42, at bid 178, multi-leg 208) · NBBO 10.06 × 10.23, spread 1.7% of mid · Δ -0.31
net GEX -$2.1m per 1% (calls +$1.0m, puts -$3.1m) strike 694
calls: OI 67 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.72 × 35.33, spread 1.7% of mid · Δ 0.67
puts: OI 103 (+5) · vol 20 (at ask 8, at bid 4, sweep 2, multi-leg 11) · NBBO 9.82 × 10.01, spread 1.9% of mid · Δ -0.31
net GEX -$163k per 1% (calls +$221k, puts -$384k) strike 693
calls: OI 107 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 35.49 × 36.10, spread 1.7% of mid · Δ 0.68
puts: OI 138 (+10) · vol 45 (at ask 29, at bid 16, multi-leg 41) · NBBO 9.60 × 9.79, spread 2.0% of mid · Δ -0.30
net GEX -$158k per 1% (calls +$349k, puts -$506k) strike 692
calls: OI 52 (-1) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 36.33 × 36.88, spread 1.5% of mid · Δ 0.68
puts: OI 63 (+6) · vol 207 (at ask 61, at bid 136, sweep 21, multi-leg 48) · NBBO 9.37 × 9.56, spread 2.0% of mid · Δ -0.29
net GEX -$60k per 1% (calls +$167k, puts -$228k) strike 691
calls: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.11 × 37.67, spread 1.5% of mid · Δ 0.69
puts: OI 47 (+11) · vol 23 (at ask 3, at bid 19, multi-leg 21) · NBBO 9.15 × 9.34, spread 2.1% of mid · Δ -0.29
net GEX -$75k per 1% (calls +$92k, puts -$167k) strike 690
calls: OI 68 (+3) · vol 6 (at ask 0, at bid 5, multi-leg 2) · NBBO 37.83 × 38.49, spread 1.7% of mid · Δ 0.69
puts: OI 2,353 (+411) · vol 349 (at ask 179, at bid 147, sweep 1, multi-leg 185) · NBBO 8.94 × 9.13, spread 2.1% of mid · Δ -0.28
net GEX -$8.0m per 1% (calls +$212k, puts -$8.2m) strike 689
calls: OI 10 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 38.63 × 39.25, spread 1.6% of mid · Δ 0.70
puts: OI 125 (+6) · vol 13 (at ask 6, at bid 7, multi-leg 8) · NBBO 8.73 × 8.86, spread 1.5% of mid · Δ -0.28
net GEX -$400k per 1% (calls +$31k, puts -$430k) strike 688
calls: OI 9 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 39.42 × 40.05, spread 1.6% of mid · Δ 0.70
puts: OI 233 (+13) · vol 43 (at ask 36, at bid 7, multi-leg 9) · NBBO 8.53 × 8.69, spread 1.9% of mid · Δ -0.27
net GEX -$762k per 1% (calls +$27k, puts -$789k) strike 687
calls: OI 82 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.22 × 40.86, spread 1.6% of mid · Δ 0.71
puts: OI 87 (-3) · vol 37 (at ask 29, at bid 6, multi-leg 10) · NBBO 8.33 × 8.52, spread 2.3% of mid · Δ -0.26
net GEX -$44k per 1% (calls +$246k, puts -$290k) strike 686
calls: OI 32 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 41.03 × 41.67, spread 1.5% of mid · Δ 0.71
puts: OI 215 (-159) · vol 9 (at ask 3, at bid 6, multi-leg 7) · NBBO 8.14 × 8.33, spread 2.3% of mid · Δ -0.26
net GEX -$609k per 1% (calls +$95k, puts -$704k) strike 685
calls: OI 21 (-1) · vol 16 (at ask 16, at bid 0, multi-leg 15) · NBBO 41.83 × 42.40, spread 1.4% of mid · Δ 0.72
puts: OI 4,224 (+67) · vol 300 (at ask 104, at bid 158, sweep 1, multi-leg 167) · NBBO 7.95 × 8.14, spread 2.4% of mid · Δ -0.25
net GEX -$13.5m per 1% (calls +$61k, puts -$13.6m) strike 684
calls: OI 39 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.71 × 43.30, spread 1.4% of mid · Δ 0.72
puts: OI 65 (-7) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 7.77 × 7.92, spread 1.9% of mid · Δ -0.25
net GEX -$94k per 1% (calls +$112k, puts -$206k) strike 683
calls: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.47 × 44.12, spread 1.5% of mid · Δ 0.73
puts: OI 77 (+8) · vol 25 (at ask 17, at bid 8, multi-leg 18) · NBBO 7.59 × 7.75, spread 2.1% of mid · Δ -0.24
net GEX -$115k per 1% (calls +$124k, puts -$239k) strike 682
calls: OI 97 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 44.29 × 44.86, spread 1.3% of mid · Δ 0.73
puts: OI 106 (+16) · vol 145 (at ask 51, at bid 92, multi-leg 22) · NBBO 7.42 × 7.60, spread 2.4% of mid · Δ -0.24
net GEX -$54k per 1% (calls +$270k, puts -$324k) strike 681
calls: OI 6 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 45.12 × 45.69, spread 1.3% of mid · Δ 0.74
puts: OI 202 (+22) · vol 18 (at ask 1, at bid 16, multi-leg 18) · NBBO 7.25 × 7.40, spread 2.0% of mid · Δ -0.23
net GEX -$590k per 1% (calls +$16k, puts -$607k) strike 680
calls: OI 93 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 45.95 × 46.53, spread 1.3% of mid · Δ 0.74
puts: OI 20,725 (+109) · vol 644 (at ask 106, at bid 478, multi-leg 150) · NBBO 7.09 × 7.21, spread 1.7% of mid · Δ -0.23
net GEX -$60.9m per 1% (calls +$252k, puts -$61.2m) strike 679
calls: OI 87 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 46.79 × 47.45, spread 1.4% of mid · Δ 0.75
puts: OI 125 (+8) · vol 7 (at ask 1, at bid 6, multi-leg 6) · NBBO 6.93 × 7.10, spread 2.4% of mid · Δ -0.22
net GEX -$131k per 1% (calls +$232k, puts -$362k) strike 678
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.68 × 48.29, spread 1.3% of mid · Δ 0.75
puts: OI 170 (+11) · vol 47 (at ask 19, at bid 27, multi-leg 41) · NBBO 6.77 × 6.94, spread 2.5% of mid · Δ -0.22
net GEX -$468k per 1% (calls +$16k, puts -$484k) strike 677
calls: OI 70 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.47 × 49.14, spread 1.4% of mid · Δ 0.76
puts: OI 159 (+0) · vol 72 (at ask 29, at bid 40, sweep 2, multi-leg 51) · NBBO 6.62 × 6.79, spread 2.5% of mid · Δ -0.21
net GEX -$264k per 1% (calls +$181k, puts -$445k) strike 676
calls: OI 14 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 49.31 × 49.98, spread 1.3% of mid · Δ 0.76
puts: OI 81 (+2) · vol 33 (at ask 19, at bid 14, multi-leg 29) · NBBO 6.47 × 6.64, spread 2.6% of mid · Δ -0.21
net GEX -$187k per 1% (calls +$36k, puts -$222k) strike 675
calls: OI 29 (-1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 50.16 × 50.84, spread 1.3% of mid · Δ 0.76
puts: OI 1,380 (+48) · vol 327 (at ask 109, at bid 165, sweep 32, multi-leg 209) · NBBO 6.32 × 6.44, spread 1.9% of mid · Δ -0.20
net GEX -$3.6m per 1% (calls +$73k, puts -$3.7m) strike 674
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.07 × 51.69, spread 1.2% of mid · Δ 0.77
puts: OI 86 (+0) · vol 23 (at ask 3, at bid 16, multi-leg 20) · NBBO 6.18 × 6.30, spread 1.9% of mid · Δ -0.20
net GEX -$201k per 1% (calls +$27k, puts -$228k) strike 673
calls: OI 68 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 51.87 × 52.56, spread 1.3% of mid · Δ 0.77
puts: OI 75 (-149) · vol 10 (at ask 2, at bid 3, multi-leg 5) · NBBO 6.04 × 6.21, spread 2.8% of mid · Δ -0.19
net GEX -$30k per 1% (calls +$165k, puts -$195k) strike 672
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.73 × 53.42, spread 1.3% of mid · Δ 0.78
puts: OI 69 (+1) · vol 119 (at ask 56, at bid 50, multi-leg 48) · NBBO 5.91 × 6.07, spread 2.7% of mid · Δ -0.19
net GEX -$147k per 1% (calls +$29k, puts -$176k) strike 671
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.59 × 54.29, spread 1.3% of mid · Δ 0.78
puts: OI 200 (+15) · vol 20 (at ask 14, at bid 6, multi-leg 10) · NBBO 5.78 × 5.91, spread 2.2% of mid · Δ -0.19
net GEX -$473k per 1% (calls +$28k, puts -$501k) strike 670
calls: OI 39 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.46 × 55.15, spread 1.3% of mid · Δ 0.78
puts: OI 2,904 (+285) · vol 929 (at ask 209, at bid 601, multi-leg 701) · NBBO 5.65 × 5.78, spread 2.3% of mid · Δ -0.18
net GEX -$7.0m per 1% (calls +$90k, puts -$7.1m) strike 669
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.32 × 56.03, spread 1.3% of mid · Δ 0.79
puts: OI 116 (+4) · vol 43 (at ask 40, at bid 2, sweep 2, multi-leg 11) · NBBO 5.52 × 5.67, spread 2.7% of mid · Δ -0.18
net GEX -$275k per 1% (calls +$5k, puts -$280k) strike 668
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.20 × 56.81, spread 1.1% of mid · Δ 0.79
puts: OI 92 (+9) · vol 97 (at ask 3, at bid 93, multi-leg 94) · NBBO 5.40 × 5.52, spread 2.2% of mid · Δ -0.17
net GEX -$175k per 1% (calls +$43k, puts -$218k) strike 667
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.07 × 57.78, spread 1.2% of mid · Δ 0.79
puts: OI 75 (+26) · vol 21 (at ask 1, at bid 5, multi-leg 17) · NBBO 5.28 × 5.40, spread 2.2% of mid · Δ -0.17
net GEX -$170k per 1% (calls +$4k, puts -$174k) strike 666
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.72 × 58.66, spread 3.4% of mid · Δ 0.80
puts: OI 81 (+5) · vol 20 (at ask 18, at bid 1, multi-leg 19) · NBBO 5.17 × 5.31, spread 2.7% of mid · Δ -0.17
net GEX -$158k per 1% (calls +$26k, puts -$185k) strike 665
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.89 × 59.46, spread 1.0% of mid · Δ 0.80
puts: OI 861 (+101) · vol 347 (at ask 115, at bid 207, multi-leg 264) · NBBO 5.05 × 5.18, spread 2.5% of mid · Δ -0.16
net GEX -$1.9m per 1% (calls +$30k, puts -$1.9m) strike 664
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.71 × 60.43, spread 1.2% of mid · Δ 0.80
puts: OI 36 (-4) · vol 111 (at ask 34, at bid 69, sweep 6, multi-leg 21) · NBBO 4.94 × 5.06, spread 2.4% of mid · Δ -0.16
net GEX -$64k per 1% (calls +$15k, puts -$79k) strike 663
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.61 × 61.32, spread 1.2% of mid · Δ 0.81
puts: OI 111 (-10) · vol 106 (at ask 70, at bid 36, multi-leg 103) · NBBO 4.84 × 4.95, spread 2.2% of mid · Δ -0.16
net GEX -$239k per 1% (calls +$0, puts -$239k) strike 662
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.24 × 62.22, spread 3.2% of mid · Δ 0.81
puts: OI 194 (+22) · vol 38 (at ask 8, at bid 29, multi-leg 12) · NBBO 4.73 × 4.84, spread 2.3% of mid · Δ -0.15
net GEX -$407k per 1% (calls +$2k, puts -$409k) strike 661
calls: OI 7 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 62.37 × 63.12, spread 1.2% of mid · Δ 0.81
puts: OI 96 (+19) · vol 20 (at ask 0, at bid 19, multi-leg 19) · NBBO 4.63 × 4.74, spread 2.3% of mid · Δ -0.15
net GEX -$185k per 1% (calls +$14k, puts -$199k) strike 660
calls: OI 92 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 63.27 × 64.01, spread 1.2% of mid · Δ 0.82
puts: OI 6,652 (+50) · vol 561 (at ask 326, at bid 199, sweep 2, multi-leg 512) · NBBO 4.53 × 4.64, spread 2.4% of mid · Δ -0.15
net GEX -$13.3m per 1% (calls +$182k, puts -$13.5m) strike 659
calls: OI 3 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 64.17 × 64.91, spread 1.1% of mid · Δ 0.82
puts: OI 483 (+1) · vol 8 (at ask 5, at bid 2, multi-leg 6) · NBBO 4.43 × 4.56, spread 2.9% of mid · Δ -0.14
net GEX -$955k per 1% (calls +$6k, puts -$961k) strike 658
calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 65.06 × 65.81, spread 1.1% of mid · Δ 0.82
puts: OI 78 (-4) · vol 6 (at ask 1, at bid 5, multi-leg 5) · NBBO 4.34 × 4.45, spread 2.5% of mid · Δ -0.14
net GEX -$148k per 1% (calls +$4k, puts -$152k) strike 657
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.97 × 66.72, spread 1.1% of mid · Δ 0.82
puts: OI 55 (-30) · vol 15 (at ask 3, at bid 1, multi-leg 15) · NBBO 4.24 × 4.36, spread 2.8% of mid · Δ -0.14
net GEX -$101k per 1% (calls +$4k, puts -$105k) strike 656
calls: OI 87 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.87 × 67.62, spread 1.1% of mid · Δ 0.83
puts: OI 107 (+13) · vol 8 (at ask 0, at bid 2, multi-leg 1) · NBBO 4.15 × 4.26, spread 2.6% of mid · Δ -0.13
net GEX -$39k per 1% (calls +$162k, puts -$201k) strike 655
calls: OI 107 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 66.54 × 68.53, spread 2.9% of mid · Δ 0.83
puts: OI 7,942 (+23) · vol 126 (at ask 23, at bid 66, multi-leg 101) · NBBO 4.06 × 4.20, spread 3.4% of mid · Δ -0.13
net GEX -$14.4m per 1% (calls +$196k, puts -$14.6m) strike 654
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 68.68 × 69.44, spread 1.1% of mid · Δ 0.83
puts: OI 181 (+11) · vol 1 (at ask 1, at bid 0) · NBBO 3.98 × 4.10, spread 3.0% of mid · Δ -0.13
net GEX -$325k per 1% (calls +$2k, puts -$327k) strike 653
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.60 × 70.36, spread 1.1% of mid · Δ 0.84
puts: OI 85 (+22) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 3.90 × 4.00, spread 2.5% of mid · Δ -0.13
net GEX -$149k per 1% (calls +$2k, puts -$150k) strike 652
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.51 × 71.27, spread 1.1% of mid · Δ 0.84
puts: OI 105 (+0) · vol 3 (at ask 0, at bid 1, multi-leg 1) · NBBO 3.81 × 3.92, spread 2.8% of mid · Δ -0.12
net GEX -$182k per 1% (calls +$0, puts -$182k) strike 651
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.19 × 72.19, spread 2.8% of mid · Δ 0.84
puts: OI 194 (+42) · vol 39 (at ask 7, at bid 21, multi-leg 37) · NBBO 3.73 × 3.83, spread 2.6% of mid · Δ -0.12
net GEX -$326k per 1% (calls +$3k, puts -$330k) strike 650
calls: OI 77 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 72.33 × 73.11, spread 1.1% of mid · Δ 0.84
puts: OI 6,359 (+160) · vol 313 (at ask 69, at bid 190, sweep 5, multi-leg 213) · NBBO 3.66 × 3.76, spread 2.7% of mid · Δ -0.12
net GEX -$10.5m per 1% (calls +$130k, puts -$10.6m) strike 649
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.25 × 74.03, spread 1.1% of mid · Δ 0.84
puts: OI 123 (-2) · vol 55 (at ask 27, at bid 26, multi-leg 54) · NBBO 3.59 × 3.67, spread 2.2% of mid · Δ -0.12
net GEX -$199k per 1% (calls +$2k, puts -$201k) strike 648
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.18 × 74.95, spread 1.0% of mid · Δ 0.85
puts: OI 163 (-1) · vol 4 (at ask 1, at bid 3, sweep 1, multi-leg 2) · NBBO 3.51 × 3.61, spread 2.8% of mid · Δ -0.11
net GEX -$256k per 1% (calls +$5k, puts -$261k) strike 647
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.10 × 75.87, spread 1.0% of mid · Δ 0.85
puts: OI 46 (+1) · vol 10 (at ask 6, at bid 4, multi-leg 9) · NBBO 3.44 × 3.53, spread 2.6% of mid · Δ -0.11
net GEX -$67k per 1% (calls +$5k, puts -$72k) strike 646
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.03 × 76.79, spread 1.0% of mid · Δ 0.85
puts: OI 48 (+2) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 3.37 × 3.46, spread 2.6% of mid · Δ -0.11
net GEX -$74k per 1% (calls +$0, puts -$74k) strike 645
calls: OI 5 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 76.96 × 77.62, spread 0.9% of mid · Δ 0.85
puts: OI 729 (+64) · vol 182 (at ask 23, at bid 50, multi-leg 115) · NBBO 3.30 × 3.39, spread 2.7% of mid · Δ -0.11
net GEX -$1.1m per 1% (calls +$8k, puts -$1.1m) strike 644
calls: OI 3 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 77.89 × 78.55, spread 0.8% of mid · Δ 0.86
puts: OI 51 (+2) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 3.24 × 3.33, spread 2.7% of mid · Δ -0.10
net GEX -$71k per 1% (calls +$5k, puts -$75k) strike 643
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.81 × 79.58, spread 1.0% of mid · Δ 0.86
puts: OI 29 (+1) · vol 20 (at ask 0, at bid 12, multi-leg 18) · NBBO 3.17 × 3.28, spread 3.4% of mid · Δ -0.10
net GEX -$38k per 1% (calls +$5k, puts -$42k) strike 642
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.75 × 80.51, spread 0.9% of mid · Δ 0.86
puts: OI 52 (-1) · vol 3 (at ask 3, at bid 0, multi-leg 2) · NBBO 3.11 × 3.21, spread 3.2% of mid · Δ -0.10
net GEX -$71k per 1% (calls +$3k, puts -$74k) strike 641
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.66 × 81.44, spread 1.0% of mid · Δ 0.86
puts: OI 138 (-30) · vol 3 (at ask 3, at bid 0) · NBBO 3.05 × 3.14, spread 2.9% of mid · Δ -0.10
net GEX -$192k per 1% (calls +$0, puts -$192k) strike 640
calls: OI 36 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 80.39 × 82.38, spread 2.4% of mid · Δ 0.86
puts: OI 8,295 (+221) · vol 178 (at ask 57, at bid 68, multi-leg 148) · NBBO 2.99 × 3.08, spread 3.0% of mid · Δ -0.10
net GEX -$11.3m per 1% (calls +$52k, puts -$11.3m) strike 639
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.32 × 83.32, spread 2.4% of mid · Δ 0.87
puts: OI 65 (-1) · vol 5 (at ask 0, at bid 4, multi-leg 1) · NBBO 2.93 × 3.02, spread 3.0% of mid · Δ -0.09
net GEX -$87k per 1% (calls +$0, puts -$87k) strike 638
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.30 × 84.26, spread 2.4% of mid · Δ 0.87
puts: OI 51 (+4) · vol 5 (at ask 1, at bid 4, multi-leg 4) · NBBO 2.87 × 2.98, spread 3.8% of mid · Δ -0.09
net GEX -$67k per 1% (calls +$0, puts -$67k) strike 637
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.42 × 85.20, spread 0.9% of mid · Δ 0.87
puts: OI 41 (+3) · vol 8 (at ask 6, at bid 2, multi-leg 7) · NBBO 2.82 × 2.91, spread 3.1% of mid · Δ -0.09
net GEX -$51k per 1% (calls +$1k, puts -$53k) strike 636
calls: OI 5 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 84.14 × 86.14, spread 2.3% of mid · Δ 0.87
puts: OI 40 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 2.76 × 2.85, spread 3.2% of mid · Δ -0.09
net GEX -$44k per 1% (calls +$7k, puts -$51k) strike 635
calls: OI 11 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 85.08 × 87.08, spread 2.3% of mid · Δ 0.87
puts: OI 380 (-6) · vol 77 (at ask 6, at bid 57, multi-leg 67) · NBBO 2.71 × 2.80, spread 3.3% of mid · Δ -0.09
net GEX -$456k per 1% (calls +$15k, puts -$470k) strike 634
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.02 × 88.02, spread 2.3% of mid · Δ 0.87
puts: OI 80 (+0) · vol 5 (at ask 0, at bid 3, multi-leg 4) · NBBO 2.66 × 2.74, spread 3.0% of mid · Δ -0.09
net GEX -$97k per 1% (calls +$0, puts -$97k) strike 633
calls: OI 76 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.19 × 88.97, spread 0.9% of mid · Δ 0.88
puts: OI 105 (+2) · vol 5 (at ask 2, at bid 0, multi-leg 5) · NBBO 2.61 × 2.69, spread 3.0% of mid · Δ -0.08
net GEX -$26k per 1% (calls +$99k, puts -$125k) strike 632
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.13 × 89.91, spread 0.9% of mid · Δ 0.88
puts: OI 47 (+4) · vol 30 (at ask 16, at bid 14, multi-leg 1) · NBBO 2.56 × 2.65, spread 3.5% of mid · Δ -0.08
net GEX -$55k per 1% (calls +$0, puts -$55k) strike 631
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.86 × 90.86, spread 2.2% of mid · Δ 0.88
puts: OI 73 (+13) · vol 23 (at ask 3, at bid 3, multi-leg 22) · NBBO 2.51 × 2.59, spread 3.1% of mid · Δ -0.08
net GEX -$81k per 1% (calls +$3k, puts -$83k) strike 630
calls: OI 16 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 89.81 × 91.81, spread 2.2% of mid · Δ 0.88
puts: OI 819 (+15) · vol 79 (at ask 60, at bid 15, multi-leg 68) · NBBO 2.46 × 2.54, spread 3.2% of mid · Δ -0.08
net GEX -$898k per 1% (calls +$20k, puts -$918k) strike 629
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.76 × 92.76, spread 2.2% of mid · Δ 0.88
puts: OI 12 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 2.42 × 2.50, spread 3.3% of mid · Δ -0.08
net GEX -$12k per 1% (calls +$1k, puts -$13k) strike 628
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.92 × 93.71, spread 0.8% of mid · Δ 0.88
puts: OI 50 (+6) · vol 13 (at ask 0, at bid 10, multi-leg 13) · NBBO 2.37 × 2.46, spread 3.7% of mid · Δ -0.08
net GEX -$54k per 1% (calls +$0, puts -$54k) strike 627
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.66 × 94.66, spread 2.1% of mid · Δ 0.89
puts: OI 34 (+1) · vol 54 (at ask 2, at bid 42) · NBBO 2.33 × 2.41, spread 3.4% of mid · Δ -0.07
net GEX -$36k per 1% (calls +$0, puts -$36k) strike 626
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.61 × 95.62, spread 2.1% of mid · Δ 0.89
puts: OI 23 (+0) · vol 2 (at ask 0, at bid 0) · NBBO 2.29 × 2.36, spread 3.0% of mid · Δ -0.07
net GEX -$24k per 1% (calls +$0, puts -$24k) strike 625
calls: OI 78 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 94.56 × 96.57, spread 2.1% of mid · Δ 0.89
puts: OI 661 (+13) · vol 28 (at ask 0, at bid 12, multi-leg 8) · NBBO 2.25 × 2.31, spread 2.6% of mid · Δ -0.07
net GEX -$581k per 1% (calls +$90k, puts -$671k) strike 624
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.52 × 97.52, spread 2.1% of mid · Δ 0.89
puts: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.20 × 2.29, spread 4.0% of mid · Δ -0.07
net GEX -$29k per 1% (calls +$2k, puts -$31k) strike 623
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.69 × 98.48, spread 0.8% of mid · Δ 0.89
puts: OI 196 (+0) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 2.16 × 2.22, spread 2.7% of mid · Δ -0.07
net GEX -$188k per 1% (calls +$3k, puts -$191k) strike 622
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.64 × 99.44, spread 0.8% of mid · Δ 0.89
puts: OI 94 (+31) · vol 2 (at ask 0, at bid 1, multi-leg 1) · NBBO 2.13 × 2.18, spread 2.3% of mid · Δ -0.07
net GEX -$86k per 1% (calls +$4k, puts -$90k) strike 621
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.39 × 100.39, spread 2.0% of mid · Δ 0.89
puts: OI 101 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.09 × 2.14, spread 2.4% of mid · Δ -0.07
net GEX -$93k per 1% (calls +$2k, puts -$95k) strike 620
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.34 × 101.35, spread 2.0% of mid · Δ 0.90
puts: OI 328 (+19) · vol 82 (at ask 32, at bid 30, multi-leg 43) · NBBO 2.06 × 2.11, spread 2.4% of mid · Δ -0.06
net GEX -$280k per 1% (calls +$21k, puts -$302k) strike 619
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.30 × 102.31, spread 2.0% of mid · Δ 0.90
puts: OI 44 (+6) · vol 21 (at ask 18, at bid 3, multi-leg 1) · NBBO 2.01 × 2.09, spread 3.9% of mid · Δ -0.06
net GEX -$35k per 1% (calls +$4k, puts -$40k) strike 618
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.47 × 103.27, spread 0.8% of mid · Δ 0.90
puts: OI 153 (+1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 1.97 × 2.03, spread 3.0% of mid · Δ -0.06
net GEX -$134k per 1% (calls +$1k, puts -$135k) strike 617
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.22 × 104.23, spread 1.9% of mid · Δ 0.90
puts: OI 80 (+12) · vol 89 (at ask 20, at bid 62, sweep 8) · NBBO 1.95 × 2.00, spread 2.5% of mid · Δ -0.06
net GEX -$67k per 1% (calls +$2k, puts -$69k) strike 616
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.18 × 105.19, spread 1.9% of mid · Δ 0.90
puts: OI 140 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.90 × 1.98, spread 4.1% of mid · Δ -0.06
net GEX -$117k per 1% (calls +$2k, puts -$119k) strike 615
calls: OI 6 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 104.14 × 106.16, spread 1.9% of mid · Δ 0.90
puts: OI 225 (-1) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 1.87 × 1.96, spread 4.7% of mid · Δ -0.06
net GEX -$182k per 1% (calls +$6k, puts -$188k) strike 614
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.10 × 107.12, spread 1.9% of mid · Δ 0.90
puts: OI 49 (-1) · vol 22 (at ask 1, at bid 21, sweep 21, multi-leg 1) · NBBO 1.84 × 1.92, spread 4.3% of mid · Δ -0.06
net GEX -$37k per 1% (calls +$3k, puts -$40k) strike 613
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.27 × 108.08, spread 0.8% of mid · Δ 0.91
puts: OI 101 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 1.81 × 1.88, spread 3.8% of mid · Δ -0.06
net GEX -$80k per 1% (calls +$968, puts -$81k) strike 612
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.03 × 109.05, spread 1.9% of mid · Δ 0.91
puts: OI 177 (+3) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 1.77 × 1.83, spread 3.3% of mid · Δ -0.06
net GEX -$140k per 1% (calls +$0, puts -$140k) strike 611
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.15 × 110.01, spread 0.8% of mid · Δ 0.91
puts: OI 15 (+7) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 1.74 × 1.83, spread 5.0% of mid · Δ -0.05
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 610
calls: OI 4 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 108.96 × 110.98, spread 1.8% of mid · Δ 0.91
puts: OI 1,545 (-45) · vol 24 (at ask 16, at bid 7, multi-leg 23) · NBBO 1.72 × 1.77, spread 2.9% of mid · Δ -0.05
net GEX -$1.2m per 1% (calls +$4k, puts -$1.2m) strike 609
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 111.08 × 111.95, spread 0.8% of mid · Δ 0.91
puts: OI 66 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.68 × 1.77, spread 5.2% of mid · Δ -0.05
net GEX -$48k per 1% (calls +$914, puts -$49k) strike 608
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.05 × 112.91, spread 0.8% of mid · Δ 0.91
puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.65 × 1.73, spread 4.7% of mid · Δ -0.05
net GEX -$10k per 1% (calls +$3k, puts -$13k) strike 607
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.01 × 113.88, spread 0.8% of mid · Δ 0.91
puts: OI 73 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.63 × 1.68, spread 3.0% of mid · Δ -0.05
net GEX -$52k per 1% (calls +$0, puts -$52k) strike 606
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.03 × 114.85, spread 0.7% of mid · Δ 0.91
puts: OI 83 (+46) · vol 3 (at ask 0, at bid 3, sweep 3) · NBBO 1.60 × 1.65, spread 3.1% of mid · Δ -0.05
net GEX -$57k per 1% (calls +$2k, puts -$58k) strike 605
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.79 × 117.22, spread 3.0% of mid · Δ 0.91
puts: OI 188 (-93) · vol 16 (at ask 2, at bid 12, multi-leg 4) · NBBO 1.57 × 1.64, spread 4.4% of mid · Δ -0.05
net GEX -$129k per 1% (calls +$867, puts -$130k) strike 604
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.76 × 118.19, spread 2.9% of mid · Δ 0.91
puts: OI 56 (+34) · vol 0 (at ask 0, at bid 0) · NBBO 1.54 × 1.62, spread 5.1% of mid · Δ -0.05
net GEX -$37k per 1% (calls +$856, puts -$38k) strike 603
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.73 × 119.16, spread 2.9% of mid · Δ 0.92
puts: OI 35 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 1.52 × 1.59, spread 4.5% of mid · Δ -0.05
net GEX -$23k per 1% (calls +$0, puts -$23k) strike 602
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.70 × 120.13, spread 2.9% of mid · Δ 0.92
puts: OI 41 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.50 × 1.57, spread 4.6% of mid · Δ -0.05
net GEX -$27k per 1% (calls +$0, puts -$27k) strike 601
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.67 × 121.10, spread 2.9% of mid · Δ 0.92
puts: OI 94 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 1.47 × 1.52, spread 3.3% of mid · Δ -0.05
net GEX -$60k per 1% (calls +$0, puts -$60k) strike 600
calls: OI 14 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 118.64 × 122.07, spread 2.8% of mid · Δ 0.92
puts: OI 1,316 (-47) · vol 463 (at ask 124, at bid 141, sweep 27, multi-leg 79) · NBBO 1.44 × 1.51, spread 4.7% of mid · Δ -0.04
net GEX -$814k per 1% (calls +$11k, puts -$825k) strike 595
calls: OI 5 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 123.50 × 126.94, spread 2.7% of mid · Δ 0.92
puts: OI 215 (+14) · vol 13 (at ask 0, at bid 3, multi-leg 10) · NBBO 1.33 × 1.38, spread 3.7% of mid · Δ -0.04
net GEX -$119k per 1% (calls +$4k, puts -$123k) strike 590
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.37 × 131.81, spread 2.6% of mid · Δ 0.92
puts: OI 1,532 (-44) · vol 8 (at ask 3, at bid 4, multi-leg 2) · NBBO 1.23 × 1.29, spread 4.8% of mid · Δ -0.04
net GEX -$785k per 1% (calls +$11k, puts -$797k) strike 585
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.25 × 136.69, spread 2.5% of mid · Δ 0.93
puts: OI 369 (+5) · vol 2 (at ask 2, at bid 0) · NBBO 1.14 × 1.18, spread 3.4% of mid · Δ -0.03
net GEX -$172k per 1% (calls +$3k, puts -$175k) strike 580
calls: OI 36 (+0) · vol 10 (at ask 0, at bid 0, multi-leg 10) · NBBO 138.14 × 141.58, spread 2.5% of mid · Δ 0.93
puts: OI 448 (+4) · vol 27 (at ask 0, at bid 26, multi-leg 26) · NBBO 1.05 × 1.10, spread 4.7% of mid · Δ -0.03
net GEX -$171k per 1% (calls +$23k, puts -$194k) strike 575
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.04 × 146.47, spread 2.4% of mid · Δ 0.93
puts: OI 349 (-5) · vol 40 (at ask 3, at bid 36, multi-leg 34) · NBBO 0.98 × 1.02, spread 4.0% of mid · Δ -0.03
net GEX -$136k per 1% (calls +$2k, puts -$138k) strike 570
calls: OI 4 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 147.94 × 151.38, spread 2.3% of mid · Δ 0.94
puts: OI 181 (+2) · vol 10 (at ask 2, at bid 7, multi-leg 4) · NBBO 0.90 × 0.95, spread 5.4% of mid · Δ -0.03
net GEX -$63k per 1% (calls +$2k, puts -$65k) strike 565
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.85 × 156.29, spread 2.2% of mid · Δ 0.94
puts: OI 209 (-1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.84 × 0.89, spread 5.8% of mid · Δ -0.02
net GEX -$68k per 1% (calls +$1k, puts -$69k) strike 560
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.76 × 161.20, spread 2.2% of mid · Δ 0.94
puts: OI 196 (+7) · vol 28 (at ask 20, at bid 3, multi-leg 28) · NBBO 0.78 × 0.83, spread 6.2% of mid · Δ -0.02
net GEX -$53k per 1% (calls +$7k, puts -$60k) strike 555
calls: OI 10 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 162.68 × 166.12, spread 2.1% of mid · Δ 0.95
puts: OI 89 (-1) · vol 31 (at ask 0, at bid 30, multi-leg 24) · NBBO 0.73 × 0.77, spread 5.3% of mid · Δ -0.02
net GEX -$20k per 1% (calls +$5k, puts -$25k) strike 550
calls: OI 32 (+26) · vol 36 (at ask 2, at bid 24) · NBBO 167.60 × 171.04, spread 2.0% of mid · Δ 0.95
puts: OI 526 (+12) · vol 40 (at ask 24, at bid 15, multi-leg 4) · NBBO 0.68 × 0.72, spread 5.7% of mid · Δ -0.02
net GEX -$120k per 1% (calls +$14k, puts -$134k) strike 545
calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 172.59 × 175.97, spread 1.9% of mid · Δ 0.95
puts: OI 1,021 (+0) · vol 6 (at ask 1, at bid 4, multi-leg 5) · NBBO 0.63 × 0.68, spread 7.6% of mid · Δ -0.02
net GEX -$240k per 1% (calls +$0, puts -$240k) strike 540
calls: OI 12 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 177.46 × 180.90, spread 1.9% of mid · Δ 0.95
puts: OI 213 (-99) · vol 18 (at ask 7, at bid 11, multi-leg 13) · NBBO 0.60 × 0.63, spread 4.9% of mid · Δ -0.02
net GEX -$41k per 1% (calls +$5k, puts -$46k) 2026-10-30 expiry, 200 strikes within ±25% of book spot (the flip search band); 15 hidden (1 above, 14 below), 15 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$201.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $714.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: undetermined - book spot is near a flip.
Table view · 200 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 1.9% 180.41 176.95 895 0.01 0.05 133.3% 0.00 0 0 0 0 0 9 +0 +$0 +$527 +$527 +0 0 0 0 0 0 0 -1.00 2.0% 175.42 171.95 890 0.01 0.05 133.3% 0.00 0 0 0 0 0 0 +0 — — — +0 3 0 0 0 0 0 -1.00 2.1% 170.42 166.96 885 0.01 0.05 133.3% 0.00 0 0 0 0 0 0 +0 -$30 +$0 -$30 +0 0 0 0 0 0 0 -1.00 2.1% 165.42 161.96 880 0.02 0.05 85.7% 0.00 20 10 10 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.2% 160.43 156.96 875 0.02 0.06 100.0% 0.00 0 0 0 0 0 109 +0 +$0 +$10k +$10k +0 1 0 0 0 0 0 -1.00 2.3% 155.43 151.97 870 0.02 0.06 100.0% 0.00 1 0 1 0 1 231 +0 -$13 +$22k +$22k +0 2 0 0 0 0 0 -1.00 2.3% 150.43 146.97 865 0.03 0.07 80.0% 0.00 0 0 0 0 0 68 +0 -$28 +$7k +$7k +0 3 0 0 0 0 0 -1.00 2.4% 145.43 141.97 860 0.03 0.08 90.9% 0.00 0 0 0 0 0 117 +0 -$46 +$14k +$14k +0 0 0 0 0 0 0 -1.00 2.5% 140.44 136.97 855 0.04 0.08 66.7% 0.00 0 0 0 0 0 45 +0 +$0 +$6k +$6k +0 3 0 0 0 0 0 -1.00 2.6% 135.44 131.98 850 0.05 0.09 57.1% 0.00 0 0 0 0 0 501 +0 -$55 +$77k +$77k +0 0 0 0 0 0 0 -1.00 2.7% 130.44 126.98 845 0.06 0.10 50.0% 0.01 0 0 0 0 0 28 +3 +$0 +$5k +$5k +0 1 0 0 0 0 0 -1.00 2.8% 125.45 121.98 840 0.07 0.12 52.6% 0.01 1 1 0 0 0 437 +0 -$23 +$91k +$91k +0 0 0 0 0 0 0 -1.00 2.9% 120.45 117.00 835 0.09 0.13 36.4% 0.01 0 0 0 0 0 257 +0 +$0 +$62k +$62k +0 0 0 0 0 0 0 -1.00 3.0% 115.45 111.99 830 0.11 0.15 30.8% 0.01 2 0 0 0 0 249 -9 +$0 +$71k +$71k +0 0 0 0 0 0 0 -1.00 3.2% 110.46 106.99 825 0.14 0.17 19.4% 0.01 2 0 2 0 2 148 +3 +$0 +$50k +$50k +0 105 0 0 0 0 0 -1.00 3.3% 105.46 102.00 820 0.17 0.21 21.1% 0.01 23 0 23 0 1 344 +0 -$4k +$138k +$134k +0 0 0 0 0 0 0 -1.00 3.5% 100.46 97.00 815 0.22 0.25 12.8% 0.02 32 19 12 0 13 281 +0 +$0 +$135k +$135k +0 0 1 0 0 1 1 -1.00 3.7% 95.47 92.00 810 0.27 0.30 10.5% 0.02 55 0 55 0 1 410 +11 +$0 +$234k +$234k +0 1 0 0 0 0 0 -1.00 3.9% 90.47 87.01 805 0.32 0.37 14.5% 0.02 25 19 0 0 22 349 -13 -$80 +$236k +$236k +0 1 0 0 0 0 0 -1.00 4.1% 85.47 82.03 800 0.42 0.46 9.1% 0.03 276 47 170 0 96 1,091 -24 -$133 +$894k +$894k +0 37 0 0 0 2 2 -1.00 4.4% 80.48 77.03 795 0.53 0.58 9.0% 0.04 9 1 6 0 8 178 -3 -$7k +$175k +$168k +0 1 0 0 0 0 0 -1.00 4.7% 75.50 72.05 790 0.68 0.74 8.5% 0.04 173 23 42 0 139 982 +39 -$273 +$1.2m +$1.2m -1 6 1 0 1 0 1 -0.99 5.0% 70.54 67.08 785 0.87 0.94 7.7% 0.05 58 18 34 0 50 324 -49 -$2k +$458k +$456k +0 2 0 0 0 0 0 -0.99 5.4% 65.60 62.14 780 1.14 1.21 6.0% 0.07 282 125 107 1 123 1,117 +53 -$938 +$1.9m +$1.9m +0 137 0 0 0 0 0 -0.99 5.9% 60.71 57.24 775 1.47 1.56 5.9% 0.08 285 122 133 0 259 812 -4 -$94k +$1.6m +$1.5m +0 424 0 0 0 0 0 -0.98 6.4% 55.91 52.42 770 1.91 2.01 5.1% 0.10 869 480 311 0 827 997 +220 -$412k +$2.3m +$1.9m +0 26 0 0 0 0 0 -0.96 4.6% 49.97 47.72 765 2.47 2.58 4.4% 0.13 199 64 65 0 168 1,696 +245 -$42k +$4.5m +$4.5m +10 378 0 0 10 0 10 -0.92 4.9% 45.36 43.19 760 3.20 3.31 3.4% 0.16 1,149 288 498 1 991 1,606 +91 -$957k +$4.9m +$3.9m +0 0 0 0 0 0 0 -0.92 5.1% 44.54 42.31 759 3.36 3.47 3.2% 0.16 519 4 510 0 510 17 +6 +$0 +$53k +$53k +0 1 0 0 0 0 0 -0.91 5.3% 43.67 41.43 758 3.54 3.65 3.1% 0.17 30 6 13 1 11 204 +10 -$3k +$645k +$643k +0 4 0 0 0 0 0 -0.90 5.3% 42.80 40.57 757 3.68 3.83 4.0% 0.18 17 5 2 0 12 16 -1 -$12k +$52k +$40k +0 2 0 0 0 0 0 -0.89 5.5% 41.95 39.71 756 3.90 4.02 3.0% 0.18 3 0 3 0 0 40 +4 -$6k +$132k +$126k +0 9 0 0 6 7 13 -0.88 5.6% 41.09 38.86 755 4.08 4.21 3.1% 0.19 307 51 240 2 267 1,277 +81 -$29k +$4.3m +$4.3m +0 0 0 0 0 0 0 -0.87 5.7% 40.25 38.03 754 4.30 4.42 2.8% 0.20 14 4 4 0 10 19 +14 +$0 +$65k +$65k +0 1 0 0 0 0 0 -0.86 5.8% 39.42 37.21 753 4.51 4.63 2.6% 0.20 15 8 3 0 13 40 +19 -$4k +$140k +$137k +0 1 0 0 0 0 0 -0.85 5.9% 38.60 36.39 752 4.67 4.85 3.8% 0.21 36 10 22 0 18 67 +7 -$4k +$239k +$235k +0 3 0 0 0 0 0 -0.84 6.0% 37.79 35.59 751 4.94 5.08 2.8% 0.22 5 2 3 0 1 26 +3 -$11k +$94k +$83k +97 698 1 0 1 3 5 -0.83 6.1% 36.99 34.79 750 5.15 5.32 3.2% 0.22 275 92 153 2 102 3,993 +254 -$2.7m +$14.7m +$12.0m +0 1 0 0 0 0 0 -0.82 6.3% 36.20 34.00 749 5.40 5.57 3.1% 0.23 13 5 8 0 9 16 +6 -$4k +$60k +$56k +0 0 0 0 0 0 0 -0.81 6.4% 35.43 33.22 748 5.66 5.83 3.0% 0.24 15 6 8 0 10 34 +4 +$0 +$130k +$130k +0 0 0 0 0 0 0 -0.80 6.6% 34.66 32.46 747 5.93 6.10 2.8% 0.25 14 7 7 0 6 18 +1 +$0 +$70k +$70k +1 2 0 0 0 0 0 -0.79 6.7% 33.91 31.71 746 6.21 6.38 2.7% 0.26 13 3 8 0 2 76 +16 -$8k +$298k +$289k +2 224 0 0 0 6 6 -0.78 6.8% 33.18 31.00 745 6.50 6.66 2.4% 0.26 127 26 69 1 49 818 +71 -$968k +$3.2m +$2.3m +0 0 0 0 0 0 0 -0.77 7.0% 32.45 30.25 744 6.80 6.96 2.3% 0.27 51 11 28 0 33 73 +25 +$0 +$293k +$293k +0 0 0 0 0 0 0 -0.76 1.3% 31.74 31.34 743 7.12 7.27 2.1% 0.28 48 14 33 0 44 23 +6 +$0 +$93k +$93k +0 1 0 0 0 0 0 -0.75 1.1% 30.97 30.64 742 7.45 7.59 1.9% 0.29 22 9 6 0 18 20 +6 -$5k +$82k +$77k +0 9 0 0 0 1 8 -0.74 1.1% 30.28 29.95 741 7.78 7.92 1.8% 0.30 60 13 40 20 21 96 +19 -$42k +$397k +$355k -2 581 1 0 10 11 22 -0.73 1.1% 29.60 29.27 740 8.14 8.26 1.5% 0.31 215 92 96 0 109 2,254 +103 -$2.7m +$9.4m +$6.7m +0 0 0 0 0 0 0 -0.72 1.3% 28.96 28.60 739 8.47 8.62 1.8% 0.31 114 23 88 0 44 90 +4 +$0 +$379k +$379k +0 0 0 0 1 0 1 -0.71 1.2% 28.28 27.95 738 8.83 8.98 1.7% 0.32 101 6 93 0 6 19 +5 +$0 +$81k +$81k +0 0 0 0 0 0 0 -0.70 1.2% 27.64 27.31 737 9.21 9.35 1.5% 0.33 35 9 21 0 23 27 +5 +$0 +$115k +$115k +1 2 0 0 0 0 0 -0.69 1.3% 27.01 26.67 736 9.60 9.74 1.4% 0.34 118 43 52 19 69 59 +9 -$10k +$254k +$244k +20 137 5 0 3 1 5 -0.68 1.3% 26.39 26.06 735 9.96 10.14 1.8% 0.35 620 86 482 13 559 670 +0 -$673k +$2.9m +$2.2m +0 13 0 0 0 0 0 -0.67 1.4% 25.80 25.45 734 10.35 10.54 1.8% 0.36 4 2 0 0 2 25 +6 -$64k +$108k +$44k +3 10 0 0 0 0 0 -0.66 1.1% 25.17 24.89 733 10.83 10.96 1.2% 0.37 52 11 25 5 25 41 +0 -$50k +$179k +$129k +0 0 0 0 0 0 0 -0.65 1.2% 24.60 24.30 732 11.25 11.39 1.2% 0.38 40 23 16 0 20 25 +5 +$0 +$109k +$109k +0 0 1 0 1 0 1 -0.64 1.3% 24.03 23.72 731 11.64 11.83 1.6% 0.39 45 14 28 0 34 59 +6 +$0 +$258k +$258k -4 764 8 0 25 67 120 -0.63 1.3% 23.46 23.16 730 12.13 12.28 1.2% 0.39 791 303 419 55 180 1,861 -25 -$3.9m +$8.2m +$4.3m +0 22 0 0 0 0 0 -0.62 1.4% 22.93 22.62 729 12.56 12.75 1.5% 0.40 17 4 9 0 3 492 +23 -$111k +$2.2m +$2.0m -1 168 0 0 0 0 0 -0.60 1.3% 22.37 22.09 728 13.07 13.22 1.1% 0.41 27 5 22 14 5 395 -6 -$849k +$1.7m +$885k -1 408 0 0 2 0 2 -0.59 1.4% 21.86 21.56 727 13.55 13.70 1.1% 0.42 45 8 36 0 2 295 +18 -$2.1m +$1.3m -$767k -23 1,167 0 0 5 0 5 -0.58 1.5% 21.35 21.04 726 14.05 14.20 1.1% 0.43 26 14 12 8 17 331 -4 -$5.9m +$1.5m -$4.4m +4 444 16 0 108 33 164 -0.57 0.9% 20.85 20.66 725 14.56 14.70 1.0% 0.44 163 59 99 4 76 637 +27 -$2.2m +$2.8m +$550k +2 202 0 0 1 0 1 -0.56 0.7% 20.32 20.17 724 15.06 15.22 1.1% 0.45 54 12 41 0 43 161 +10 -$1.0m +$703k -$312k -1 403 3 0 1 2 3 -0.55 0.7% 19.82 19.69 723 15.59 15.75 1.0% 0.46 65 33 28 31 21 556 +23 -$2.0m +$2.4m +$403k +16 207 0 0 1 5 7 -0.54 0.8% 19.38 19.22 722 16.13 16.29 1.0% 0.47 51 27 24 0 2 456 -38 -$1.0m +$2.0m +$948k +0 191 1 1 4 3 7 -0.53 0.9% 18.92 18.75 721 16.69 16.84 0.9% 0.47 41 16 23 0 8 432 -71 -$950k +$1.9m +$918k -24 1,037 104 2 213 94 325 -0.52 0.9% 18.48 18.31 720 17.23 17.39 0.9% 0.48 705 366 221 5 95 934 +49 -$5.1m +$4.0m -$1.1m +1 448 0 0 14 14 33 -0.51 0.9% 18.04 17.88 719 17.83 17.96 0.7% 0.49 31 8 19 0 4 363 +16 -$2.2m +$1.6m -$653k +38 336 19 0 28 18 53 -0.50 0.8% 17.59 17.45 718 18.40 18.54 0.8% 0.50 36 8 22 0 2 479 +75 -$1.6m +$2.0m +$393k +93 479 141 0 297 108 427 -0.49 1.0% 17.20 17.03 717 18.99 19.13 0.7% 0.51 90 30 57 0 19 284 +3 -$2.3m +$1.2m -$1.1m +258 500 93 1 159 108 282 -0.48 1.1% 16.80 16.62 716 19.60 19.72 0.6% 0.52 342 127 213 0 34 193 +5 -$2.4m +$811k -$1.6m +10 1,326 108 1 249 166 451 -0.47 1.0% 16.40 16.23 715 20.13 20.47 1.7% 0.53 125 36 77 0 54 662 +61 -$6.4m +$2.8m -$3.6m -2 213 29 0 41 60 105 -0.47 1.1% 16.01 15.84 714 20.77 21.09 1.5% 0.53 47 43 2 0 34 424 +10 -$1.0m +$1.8m +$740k +0 218 15 0 10 20 35 -0.46 1.1% 15.63 15.46 713 21.40 21.71 1.4% 0.54 9 4 3 1 1 176 -7 -$1.0m +$722k -$308k +18 321 1 0 161 5 174 -0.45 1.3% 15.29 15.09 712 22.04 22.34 1.4% 0.55 30 18 12 0 1 324 +16 -$1.5m +$1.3m -$186k +5 87 4 0 6 4 12 -0.44 1.2% 14.91 14.73 711 22.68 22.99 1.4% 0.56 25 11 12 0 18 241 +53 -$404k +$973k +$569k +195 10,594 183 5 166 222 399 -0.43 1.2% 14.56 14.38 710 23.33 23.63 1.3% 0.56 404 161 193 2 34 859 +207 -$48.7m +$3.4m -$45.2m +46 222 160 0 107 58 165 -0.42 1.1% 14.19 14.04 709 24.00 24.29 1.2% 0.57 9 3 6 0 2 264 -10 -$1.0m +$1.0m +$37k +7 1,159 2 0 9 0 11 -0.41 1.0% 13.85 13.71 708 24.66 24.98 1.3% 0.58 6 1 3 0 2 363 -12 -$5.2m +$1.4m -$3.8m -15 1,397 6 0 28 20 50 -0.40 1.3% 13.57 13.40 707 25.35 25.66 1.2% 0.59 16 13 3 0 12 306 +6 -$6.2m +$1.2m -$5.0m +15 101 6 0 14 3 18 -0.40 1.4% 13.25 13.07 706 26.03 26.34 1.2% 0.59 169 101 41 0 0 232 -14 -$443k +$891k +$448k -7 756 115 1 100 81 203 -0.39 1.4% 12.94 12.76 705 26.72 27.04 1.2% 0.60 136 46 79 0 29 418 -115 -$3.3m +$1.6m -$1.7m -10 173 80 0 38 29 85 -0.38 1.4% 12.64 12.46 704 27.42 27.74 1.2% 0.61 86 54 31 0 11 315 +5 -$740k +$1.2m +$443k +41 113 3 0 5 12 29 -0.37 1.6% 12.35 12.16 703 28.13 28.45 1.1% 0.62 36 15 15 0 1 128 +24 -$477k +$475k -$2k +4 166 7 12 92 16 110 -0.36 1.6% 12.07 11.88 702 28.78 29.36 2.0% 0.62 11 10 1 0 2 75 +13 -$692k +$275k -$417k -5 77 28 0 4 24 29 -0.36 1.6% 11.79 11.60 701 29.50 29.99 1.6% 0.63 30 16 8 0 7 212 +159 -$317k +$767k +$450k +250 7,287 196 2 322 161 565 -0.35 1.1% 11.48 11.35 700 30.24 30.83 1.9% 0.63 44 23 21 0 8 1,131 +14 -$29.6m +$4.0m -$25.6m +10 140 107 2 61 46 122 -0.34 1.2% 11.19 11.06 699 30.97 31.57 1.9% 0.64 18 5 13 0 5 41 +6 -$562k +$144k -$417k +28 104 92 1 65 13 93 -0.33 1.2% 10.93 10.80 698 31.71 32.21 1.6% 0.65 2 2 0 0 2 56 +11 -$412k +$195k -$217k +1 67 76 0 29 35 82 -0.33 1.2% 10.68 10.55 697 32.45 33.03 1.8% 0.65 0 0 0 0 0 73 -2 -$261k +$251k -$11k +17 340 129 0 66 59 129 -0.32 1.8% 10.49 10.30 696 33.20 33.79 1.8% 0.66 1 0 1 0 1 81 -4 -$1.3m +$275k -$1.0m +296 818 208 0 178 42 243 -0.31 1.7% 10.23 10.06 695 33.96 34.58 1.8% 0.67 30 8 22 0 11 311 +24 -$3.1m +$1.0m -$2.1m +5 103 11 2 4 8 20 -0.31 1.9% 10.01 9.82 694 34.72 35.33 1.7% 0.67 0 0 0 0 0 67 +0 -$384k +$221k -$163k +10 138 41 0 16 29 45 -0.30 2.0% 9.79 9.60 693 35.49 36.10 1.7% 0.68 0 0 0 0 0 107 +1 -$506k +$349k -$158k +6 63 48 21 136 61 207 -0.29 2.0% 9.56 9.37 692 36.33 36.88 1.5% 0.68 4 0 4 0 4 52 -1 -$228k +$167k -$60k +11 47 21 0 19 3 23 -0.29 2.1% 9.34 9.15 691 37.11 37.67 1.5% 0.69 0 0 0 0 0 29 +0 -$167k +$92k -$75k +411 2,353 185 1 147 179 349 -0.28 2.1% 9.13 8.94 690 37.83 38.49 1.7% 0.69 6 0 5 0 2 68 +3 -$8.2m +$212k -$8.0m +6 125 8 0 7 6 13 -0.28 1.5% 8.86 8.73 689 38.63 39.25 1.6% 0.70 0 0 0 0 0 10 +1 -$430k +$31k -$400k +13 233 9 0 7 36 43 -0.27 1.9% 8.69 8.53 688 39.42 40.05 1.6% 0.70 0 0 0 0 0 9 -1 -$789k +$27k -$762k -3 87 10 0 6 29 37 -0.26 2.3% 8.52 8.33 687 40.22 40.86 1.6% 0.71 0 0 0 0 0 82 +0 -$290k +$246k -$44k -159 215 7 0 6 3 9 -0.26 2.3% 8.33 8.14 686 41.03 41.67 1.5% 0.71 0 0 0 0 0 32 -1 -$704k +$95k -$609k +67 4,224 167 1 158 104 300 -0.25 2.4% 8.14 7.95 685 41.83 42.40 1.4% 0.72 16 16 0 0 15 21 -1 -$13.6m +$61k -$13.5m -7 65 2 0 2 0 2 -0.25 1.9% 7.92 7.77 684 42.71 43.30 1.4% 0.72 0 0 0 0 0 39 +0 -$206k +$112k -$94k +8 77 18 0 8 17 25 -0.24 2.1% 7.75 7.59 683 43.47 44.12 1.5% 0.73 0 0 0 0 0 44 +0 -$239k +$124k -$115k +16 106 22 0 92 51 145 -0.24 2.4% 7.60 7.42 682 44.29 44.86 1.3% 0.73 1 0 1 0 1 97 +0 -$324k +$270k -$54k +22 202 18 0 16 1 18 -0.23 2.0% 7.40 7.25 681 45.12 45.69 1.3% 0.74 0 0 0 0 0 6 -1 -$607k +$16k -$590k +109 20,725 150 0 478 106 644 -0.23 1.7% 7.21 7.09 680 45.95 46.53 1.3% 0.74 1 1 0 0 1 93 +0 -$61.2m +$252k -$60.9m +8 125 6 0 6 1 7 -0.22 2.4% 7.10 6.93 679 46.79 47.45 1.4% 0.75 0 0 0 0 0 87 -1 -$362k +$232k -$131k +11 170 41 0 27 19 47 -0.22 2.5% 6.94 6.77 678 47.68 48.29 1.3% 0.75 0 0 0 0 0 6 +0 -$484k +$16k -$468k +0 159 51 2 40 29 72 -0.21 2.5% 6.79 6.62 677 48.47 49.14 1.4% 0.76 0 0 0 0 0 70 +0 -$445k +$181k -$264k +2 81 29 0 14 19 33 -0.21 2.6% 6.64 6.47 676 49.31 49.98 1.3% 0.76 0 0 0 0 0 14 +2 -$222k +$36k -$187k +48 1,380 209 32 165 109 327 -0.20 1.9% 6.44 6.32 675 50.16 50.84 1.3% 0.76 2 0 2 0 2 29 -1 -$3.7m +$73k -$3.6m +0 86 20 0 16 3 23 -0.20 1.9% 6.30 6.18 674 51.07 51.69 1.2% 0.77 0 0 0 0 0 11 +0 -$228k +$27k -$201k -149 75 5 0 3 2 10 -0.19 2.8% 6.21 6.04 673 51.87 52.56 1.3% 0.77 0 0 0 0 0 68 -1 -$195k +$165k -$30k +1 69 48 0 50 56 119 -0.19 2.7% 6.07 5.91 672 52.73 53.42 1.3% 0.78 0 0 0 0 0 12 +0 -$176k +$29k -$147k +15 200 10 0 6 14 20 -0.19 2.2% 5.91 5.78 671 53.59 54.29 1.3% 0.78 0 0 0 0 0 12 +0 -$501k +$28k -$473k +285 2,904 701 0 601 209 929 -0.18 2.3% 5.78 5.65 670 54.46 55.15 1.3% 0.78 0 0 0 0 0 39 +0 -$7.1m +$90k -$7.0m +4 116 11 2 2 40 43 -0.18 2.7% 5.67 5.52 669 55.32 56.03 1.3% 0.79 0 0 0 0 0 2 +0 -$280k +$5k -$275k +9 92 94 0 93 3 97 -0.17 2.2% 5.52 5.40 668 56.20 56.81 1.1% 0.79 0 0 0 0 0 19 +0 -$218k +$43k -$175k +26 75 17 0 5 1 21 -0.17 2.2% 5.40 5.28 667 57.07 57.78 1.2% 0.79 0 0 0 0 0 2 +0 -$174k +$4k -$170k +5 81 19 0 1 18 20 -0.17 2.7% 5.31 5.17 666 56.72 58.66 3.4% 0.80 0 0 0 0 0 12 +0 -$185k +$26k -$158k +101 861 264 0 207 115 347 -0.16 2.5% 5.18 5.05 665 58.89 59.46 1.0% 0.80 0 0 0 0 0 14 +0 -$1.9m +$30k -$1.9m -4 36 21 6 69 34 111 -0.16 2.4% 5.06 4.94 664 59.71 60.43 1.2% 0.80 0 0 0 0 0 7 +0 -$79k +$15k -$64k -10 111 103 0 36 70 106 -0.16 2.2% 4.95 4.84 663 60.61 61.32 1.2% 0.81 0 0 0 0 0 0 +0 -$239k +$0 -$239k +22 194 12 0 29 8 38 -0.15 2.3% 4.84 4.73 662 60.24 62.22 3.2% 0.81 0 0 0 0 0 1 +0 -$409k +$2k -$407k +19 96 19 0 19 0 20 -0.15 2.3% 4.74 4.63 661 62.37 63.12 1.2% 0.81 1 1 0 0 1 7 +0 -$199k +$14k -$185k +50 6,652 512 2 199 326 561 -0.15 2.4% 4.64 4.53 660 63.27 64.01 1.2% 0.82 2 2 0 0 0 92 +0 -$13.5m +$182k -$13.3m +1 483 6 0 2 5 8 -0.14 2.9% 4.56 4.43 659 64.17 64.91 1.1% 0.82 1 1 0 0 1 3 +0 -$961k +$6k -$955k -4 78 5 0 5 1 6 -0.14 2.5% 4.45 4.34 658 65.06 65.81 1.1% 0.82 0 0 0 0 0 2 +1 -$152k +$4k -$148k -30 55 15 0 1 3 15 -0.14 2.8% 4.36 4.24 657 65.97 66.72 1.1% 0.82 0 0 0 0 0 2 +0 -$105k +$4k -$101k +13 107 1 0 2 0 8 -0.13 2.6% 4.26 4.15 656 66.87 67.62 1.1% 0.83 0 0 0 0 0 87 +0 -$201k +$162k -$39k +23 7,942 101 0 66 23 126 -0.13 3.4% 4.20 4.06 655 66.54 68.53 2.9% 0.83 1 1 0 0 1 107 +0 -$14.6m +$196k -$14.4m +11 181 0 0 0 1 1 -0.13 3.0% 4.10 3.98 654 68.68 69.44 1.1% 0.83 0 0 0 0 0 1 +1 -$327k +$2k -$325k +22 85 2 0 2 1 3 -0.13 2.5% 4.00 3.90 653 69.60 70.36 1.1% 0.84 0 0 0 0 0 1 +0 -$150k +$2k -$149k +0 105 1 0 1 0 3 -0.12 2.8% 3.92 3.81 652 70.51 71.27 1.1% 0.84 0 0 0 0 0 0 +0 -$182k +$0 -$182k +42 194 37 0 21 7 39 -0.12 2.6% 3.83 3.73 651 70.19 72.19 2.8% 0.84 0 0 0 0 0 2 +0 -$330k +$3k -$326k +160 6,359 213 5 190 69 313 -0.12 2.7% 3.76 3.66 650 72.33 73.11 1.1% 0.84 0 0 0 0 0 77 +5 -$10.6m +$130k -$10.5m -2 123 54 0 26 27 55 -0.12 2.2% 3.67 3.59 649 73.25 74.03 1.1% 0.84 0 0 0 0 0 1 +0 -$201k +$2k -$199k -1 163 2 1 3 1 4 -0.11 2.8% 3.61 3.51 648 74.18 74.95 1.0% 0.85 0 0 0 0 0 3 +0 -$261k +$5k -$256k +1 46 9 0 4 6 10 -0.11 2.6% 3.53 3.44 647 75.10 75.87 1.0% 0.85 0 0 0 0 0 3 +0 -$72k +$5k -$67k +2 48 2 0 0 0 2 -0.11 2.6% 3.46 3.37 646 76.03 76.79 1.0% 0.85 0 0 0 0 0 0 +0 -$74k +$0 -$74k +64 729 115 0 50 23 182 -0.11 2.7% 3.39 3.30 645 76.96 77.62 0.9% 0.85 0 0 0 0 0 5 +1 -$1.1m +$8k -$1.1m +2 51 2 0 1 2 3 -0.10 2.7% 3.33 3.24 644 77.89 78.55 0.8% 0.86 1 0 1 0 0 3 +0 -$75k +$5k -$71k +1 29 18 0 12 0 20 -0.10 3.4% 3.28 3.17 643 78.81 79.58 1.0% 0.86 0 0 0 0 0 3 +0 -$42k +$5k -$38k -1 52 2 0 0 3 3 -0.10 3.2% 3.21 3.11 642 79.75 80.51 0.9% 0.86 0 0 0 0 0 2 +0 -$74k +$3k -$71k -30 138 0 0 0 3 3 -0.10 2.9% 3.14 3.05 641 80.66 81.44 1.0% 0.86 0 0 0 0 0 0 +0 -$192k +$0 -$192k +221 8,295 148 0 68 57 178 -0.10 3.0% 3.08 2.99 640 80.39 82.38 2.4% 0.86 0 0 0 0 0 36 +1 -$11.3m +$52k -$11.3m -1 65 1 0 4 0 5 -0.09 3.0% 3.02 2.93 639 81.32 83.32 2.4% 0.87 0 0 0 0 0 0 +0 -$87k +$0 -$87k +4 51 4 0 4 1 5 -0.09 3.8% 2.98 2.87 638 82.30 84.26 2.4% 0.87 0 0 0 0 0 0 +0 -$67k +$0 -$67k +3 41 7 0 2 6 8 -0.09 3.1% 2.91 2.82 637 84.42 85.20 0.9% 0.87 0 0 0 0 0 1 +0 -$53k +$1k -$51k +0 40 5 0 0 5 5 -0.09 3.2% 2.85 2.76 636 84.14 86.14 2.3% 0.87 0 0 0 0 0 5 +4 -$51k +$7k -$44k -6 380 67 0 57 6 77 -0.09 3.3% 2.80 2.71 635 85.08 87.08 2.3% 0.87 1 0 1 0 0 11 +1 -$470k +$15k -$456k +0 80 4 0 3 0 5 -0.09 3.0% 2.74 2.66 634 86.02 88.02 2.3% 0.87 0 0 0 0 0 0 +0 -$97k +$0 -$97k +2 105 5 0 0 2 5 -0.08 3.0% 2.69 2.61 633 88.19 88.97 0.9% 0.88 0 0 0 0 0 76 +0 -$125k +$99k -$26k +4 47 1 0 14 16 30 -0.08 3.5% 2.65 2.56 632 89.13 89.91 0.9% 0.88 0 0 0 0 0 0 +0 -$55k +$0 -$55k +13 73 22 0 3 3 23 -0.08 3.1% 2.59 2.51 631 88.86 90.86 2.2% 0.88 0 0 0 0 0 2 +0 -$83k +$3k -$81k +15 819 68 0 15 60 79 -0.08 3.2% 2.54 2.46 630 89.81 91.81 2.2% 0.88 1 0 1 0 1 16 +0 -$918k +$20k -$898k -3 12 0 0 0 0 0 -0.08 3.3% 2.50 2.42 629 90.76 92.76 2.2% 0.88 0 0 0 0 0 1 +0 -$13k +$1k -$12k +6 50 13 0 10 0 13 -0.08 3.7% 2.46 2.37 628 92.92 93.71 0.8% 0.88 0 0 0 0 0 0 +0 -$54k +$0 -$54k +1 34 0 0 42 2 54 -0.07 3.4% 2.41 2.33 627 92.66 94.66 2.1% 0.89 0 0 0 0 0 0 +0 -$36k +$0 -$36k +0 23 0 0 0 0 2 -0.07 3.0% 2.36 2.29 626 93.61 95.62 2.1% 0.89 0 0 0 0 0 0 +0 -$24k +$0 -$24k +13 661 8 0 12 0 28 -0.07 2.6% 2.31 2.25 625 94.56 96.57 2.1% 0.89 1 1 0 0 1 78 +0 -$671k +$90k -$581k +0 31 0 0 0 0 0 -0.07 4.0% 2.29 2.20 624 95.52 97.52 2.1% 0.89 0 0 0 0 0 2 +0 -$31k +$2k -$29k +0 196 10 0 10 0 10 -0.07 2.7% 2.22 2.16 623 97.69 98.48 0.8% 0.89 0 0 0 0 0 3 +0 -$191k +$3k -$188k +31 94 1 0 1 0 2 -0.07 2.3% 2.18 2.13 622 98.64 99.44 0.8% 0.89 0 0 0 0 0 4 +0 -$90k +$4k -$86k +0 101 0 0 0 0 0 -0.07 2.4% 2.14 2.09 621 98.39 100.39 2.0% 0.89 0 0 0 0 0 2 +0 -$95k +$2k -$93k +19 328 43 0 30 32 82 -0.06 2.4% 2.11 2.06 620 99.34 101.35 2.0% 0.90 0 0 0 0 0 20 +0 -$302k +$21k -$280k +6 44 1 0 3 18 21 -0.06 3.9% 2.09 2.01 619 100.30 102.31 2.0% 0.90 0 0 0 0 0 4 +0 -$40k +$4k -$35k +1 153 2 0 2 0 2 -0.06 3.0% 2.03 1.97 618 102.47 103.27 0.8% 0.90 0 0 0 0 0 1 +0 -$135k +$1k -$134k +12 80 0 8 62 20 89 -0.06 2.5% 2.00 1.95 617 102.22 104.23 1.9% 0.90 0 0 0 0 0 2 +0 -$69k +$2k -$67k +0 140 0 0 0 0 0 -0.06 4.1% 1.98 1.90 616 103.18 105.19 1.9% 0.90 0 0 0 0 0 2 +0 -$119k +$2k -$117k -1 225 2 0 2 1 3 -0.06 4.7% 1.96 1.87 615 104.14 106.16 1.9% 0.90 1 0 1 0 1 6 +0 -$188k +$6k -$182k -1 49 1 21 21 1 22 -0.06 4.3% 1.92 1.84 614 105.10 107.12 1.9% 0.90 0 0 0 0 0 3 +0 -$40k +$3k -$37k +0 101 0 0 2 0 2 -0.06 3.8% 1.88 1.81 613 107.27 108.08 0.8% 0.91 0 0 0 0 0 1 +0 -$81k +$968 -$80k +3 177 1 0 1 0 1 -0.06 3.3% 1.83 1.77 612 107.03 109.05 1.9% 0.91 0 0 0 0 0 0 +0 -$140k +$0 -$140k +7 15 1 0 1 0 1 -0.05 5.0% 1.83 1.74 611 109.15 110.01 0.8% 0.91 0 0 0 0 0 0 +0 -$12k +$0 -$12k -45 1,545 23 0 7 16 24 -0.05 2.9% 1.77 1.72 610 108.96 110.98 1.8% 0.91 1 1 0 0 1 4 +0 -$1.2m +$4k -$1.2m +0 66 0 0 0 0 0 -0.05 5.2% 1.77 1.68 609 111.08 111.95 0.8% 0.91 0 0 0 0 0 1 +1 -$49k +$914 -$48k +0 18 0 0 0 0 0 -0.05 4.7% 1.73 1.65 608 112.05 112.91 0.8% 0.91 0 0 0 0 0 3 +0 -$13k +$3k -$10k +0 73 0 0 0 0 0 -0.05 3.0% 1.68 1.63 607 113.01 113.88 0.8% 0.91 0 0 0 0 0 0 +0 -$52k +$0 -$52k +46 83 0 3 3 0 3 -0.05 3.1% 1.65 1.60 606 114.03 114.85 0.7% 0.91 0 0 0 0 0 2 +0 -$58k +$2k -$57k -93 188 4 0 12 2 16 -0.05 4.4% 1.64 1.57 605 113.79 117.22 3.0% 0.91 0 0 0 0 0 1 +0 -$130k +$867 -$129k +34 56 0 0 0 0 0 -0.05 5.1% 1.62 1.54 604 114.76 118.19 2.9% 0.91 0 0 0 0 0 1 +0 -$38k +$856 -$37k -1 35 0 0 1 0 1 -0.05 4.5% 1.59 1.52 603 115.73 119.16 2.9% 0.92 0 0 0 0 0 0 +0 -$23k +$0 -$23k +0 41 0 0 0 0 0 -0.05 4.6% 1.57 1.50 602 116.70 120.13 2.9% 0.92 0 0 0 0 0 0 +0 -$27k +$0 -$27k +0 94 0 0 2 0 2 -0.05 3.3% 1.52 1.47 601 117.67 121.10 2.9% 0.92 0 0 0 0 0 0 +0 -$60k +$0 -$60k -47 1,316 79 27 141 124 463 -0.04 4.7% 1.51 1.44 600 118.64 122.07 2.8% 0.92 0 0 0 0 0 14 -1 -$825k +$11k -$814k +14 215 10 0 3 0 13 -0.04 3.7% 1.38 1.33 595 123.50 126.94 2.7% 0.92 2 0 2 0 2 5 +0 -$123k +$4k -$119k -44 1,532 2 0 4 3 8 -0.04 4.8% 1.29 1.23 590 128.37 131.81 2.6% 0.92 0 0 0 0 0 16 +0 -$797k +$11k -$785k +5 369 0 0 0 2 2 -0.03 3.4% 1.18 1.14 585 133.25 136.69 2.5% 0.93 0 0 0 0 0 5 +0 -$175k +$3k -$172k +4 448 26 0 26 0 27 -0.03 4.7% 1.10 1.05 580 138.14 141.58 2.5% 0.93 10 0 0 0 10 36 +0 -$194k +$23k -$171k -5 349 34 0 36 3 40 -0.03 4.0% 1.02 0.98 575 143.04 146.47 2.4% 0.93 0 0 0 0 0 3 +0 -$138k +$2k -$136k +2 181 4 0 7 2 10 -0.03 5.4% 0.95 0.90 570 147.94 151.38 2.3% 0.94 0 0 0 0 0 4 -1 -$65k +$2k -$63k -1 209 1 0 0 0 1 -0.02 5.8% 0.89 0.84 565 152.85 156.29 2.2% 0.94 0 0 0 0 0 2 +0 -$69k +$1k -$68k +7 196 28 0 3 20 28 -0.02 6.2% 0.83 0.78 560 157.76 161.20 2.2% 0.94 0 0 0 0 0 14 +0 -$60k +$7k -$53k -1 89 24 0 30 0 31 -0.02 5.3% 0.77 0.73 555 162.68 166.12 2.1% 0.95 0 0 0 0 0 10 +10 -$25k +$5k -$20k +12 526 4 0 15 24 40 -0.02 5.7% 0.72 0.68 550 167.60 171.04 2.0% 0.95 36 2 24 0 0 32 +26 -$134k +$14k -$120k +0 1,021 5 0 4 1 6 -0.02 7.6% 0.68 0.63 545 172.59 175.97 1.9% 0.95 2 0 2 0 2 0 +0 -$240k +$0 -$240k -99 213 13 0 11 7 18 -0.02 4.9% 0.63 0.60 540 177.46 180.90 1.9% 0.95 0 0 0 0 0 12 +10 -$46k +$5k -$41k