Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
3.3%
own all (<3y) · n=241
IV rank
14.0%
own all (<1y) · n=241
range
14.6% – 29.6%
own all (<1y) · n=241
low 14.6% 241 sessions, all (<1y) · today 16.7% high 29.6%
Term structure · constant maturity 35 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 25.0% 8.9% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
19.9%
own all (<3y) 17.8% · n=241
slope, 30d − 90d
-3.2 pts
own all (<3y) 1.2% · n=241
variance risk premium, 30d
+7.1 pts
own all (<3y) 90.0% · n=236
Skew · risk reversal 25-delta
+1.8 pts
own all (<3y) 10.3% · n=34
10-delta
+6.5 pts
own all (<3y) 42.6% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 16 put and 17 call strikes within ±2.3%, IV 15% to 25% 35% 11% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 46 put and 43 call strikes within ±6.5%, IV 12% to 26% 35% 11% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 59 put and 50 call strikes within ±8.2%, IV 13% to 27% 35% 11% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 71 put and 45 call strikes within ±12%, IV 14% to 29% 35% 11% −12% book spot +12% 64d 2026-11-20
2026-11-20: 26 put and 26 call strikes within ±18%, IV 17% to 32% 35% 11% −18% book spot +18% 92d 2026-12-18
2026-12-18: 40 put and 31 call strikes within ±22%, IV 17% to 33% 35% 11% −22% book spot +22% 105d 2026-12-31
2026-12-31: 32 put and 27 call strikes within ±23%, IV 17% to 34% 35% 11% −23% book spot +23% 120d 2027-01-15
2027-01-15: 35 put and 34 call strikes within ±25%, IV 18% to 34% 35% 11% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–35%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 17.2% c 717 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 18.0% c 717 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 20.1% p 715 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no QQQ chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$731.8m per 1%
own all (<3y) 72.7% · n=64
gamma flip
—
undetermined - book spot is near a flip
flip distance
undetermined - book spot is near a flip
last reading +1.49 ATR on 2026-09-16
0DTE share of volume
63.0%
own all (<3y) 2.3% · n=64
book spot $716.92 (unadjusted close, 2026-09-17) · call wall $720.00 (+0.43% from book spot) · put wall $700.00 (-2.36% from book spot) · max pain $714.00 (-0.41% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $716.92 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. QQQ headlines $721.45 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $716.92 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
0DTE. This expiry settles at the 2026-09-17 close - the book date itself - so none of it is in the carried book the headline net GEX sums, and its gamma is the vendor's at the close of its last day, where the noise is worst. It can carry the opposite sign to the headline: here +$3.42bn per 1% against the carried book's -$731.8m - opposite signs.
Tradability of the 2026-09-17 expiry: it expired 1 calendar day before 2026-09-18 (0 DTE on the book date), so no entry window applies. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 717 (Δ 0.07), put 716 (Δ -0.05).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 890 875 850 825 800 775 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 632 625 600 575 550 put strike nearest 0.20 delta: 716 call strike nearest 0.20 delta: 717 11k 0 11k 638k 638k 25% 10% 10% 25% -$1.89bn +$1.89bn call wall 720 book spot 716.92 put wall 700 strike 895
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 178.09 × 178.65, spread 0.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 890
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 173.09 × 173.65, spread 0.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 885
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 168.09 × 168.66, spread 0.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 880
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.09 × 163.65, spread 0.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 875
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.09 × 158.65, spread 0.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 870
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.09 × 153.96, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 865
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.09 × 148.65, spread 0.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 860
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.09 × 143.96, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 855
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.09 × 138.96, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 850
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.09 × 133.96, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 845
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.09 × 128.65, spread 0.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 840
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.09 × 123.65, spread 0.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 835
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.09 × 118.65, spread 0.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 830
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.09 × 113.65, spread 0.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 825
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.09 × 108.66, spread 0.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 820
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.09 × 103.66, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 815
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.09 × 98.65, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 810
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.09 × 93.65, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 805
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.09 × 88.65, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 800
calls: OI 4 (+1) · vol 50 (at ask 50, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.09 × 83.66, spread 0.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 795
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.09 × 78.66, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 790
calls: OI 1 (+1) · vol 50 (at ask 50, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 4 (at ask 0, at bid 4) · NBBO 73.09 × 73.96, spread 1.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 785
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 11 (at ask 4, at bid 7, sweep 2) · NBBO 68.09 × 68.66, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 780
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 13 (at ask 3, at bid 10, sweep 1) · NBBO 63.09 × 63.96, spread 1.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 775
calls: OI 202 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 58.09 × 58.96, spread 1.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 770
calls: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 53.09 × 53.96, spread 1.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 765
calls: OI 167 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 48.09 × 48.66, spread 1.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 760
calls: OI 69 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 43.09 × 43.96, spread 2.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 759
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 42.09 × 42.65, spread 1.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 758
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.11 × 41.66, spread 1.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 757
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 4 (at ask 3, at bid 1) · NBBO 40.11 × 40.65, spread 1.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 756
calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 32 (at ask 0, at bid 32, sweep 13) · NBBO 39.11 × 39.65, spread 1.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 755
calls: OI 56 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 6 (at ask 0, at bid 4) · NBBO 38.09 × 38.96, spread 2.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 754
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 7 (at ask 0, at bid 7) · NBBO 37.11 × 37.95, spread 2.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 753
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 7 (at ask 3, at bid 4) · NBBO 36.11 × 36.66, spread 1.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 752
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 12 (at ask 3, at bid 9) · NBBO 35.11 × 35.66, spread 1.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 751
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 34.11 × 34.66, spread 1.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 750
calls: OI 212 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 33.09 × 33.66, spread 1.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 749
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.11 × 32.65, spread 1.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 748
calls: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.11 × 31.65, spread 1.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 747
calls: OI 46 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.11 × 30.65, spread 1.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 746
calls: OI 386 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.11 × 29.65, spread 1.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 745
calls: OI 1,048 (+3) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.09 × 28.66, spread 2.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 744
calls: OI 256 (+20) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.11 × 27.65, spread 2.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 743
calls: OI 154 (+104) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.11 × 26.65, spread 2.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 742
calls: OI 379 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.11 × 25.65, spread 2.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 741
calls: OI 92 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 24.51 × 24.65, spread 0.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 740
calls: OI 847 (-6) · vol 15 (at ask 15, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4 (+0) · vol 9 (at ask 4, at bid 5) · NBBO 23.51 × 23.65, spread 0.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 739
calls: OI 1,238 (+57) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 15 (at ask 15, at bid 0, multi-leg 2) · NBBO 22.51 × 22.65, spread 0.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 738
calls: OI 1,047 (+826) · vol 13 (at ask 13, at bid 0, multi-leg 12) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 16 (at ask 12, at bid 4) · NBBO 21.51 × 21.65, spread 0.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 737
calls: OI 658 (+275) · vol 7 (at ask 7, at bid 0, multi-leg 7) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 14 (at ask 14, at bid 0) · NBBO 20.51 × 20.65, spread 0.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 736
calls: OI 542 (+20) · vol 11 (at ask 11, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 3 (+3) · vol 13 (at ask 12, at bid 1) · NBBO 19.51 × 19.65, spread 0.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 735
calls: OI 1,250 (+199) · vol 677 (at ask 567, at bid 10, sweep 109, multi-leg 557) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 9 (+7) · vol 14 (at ask 12, at bid 2) · NBBO 18.51 × 18.65, spread 0.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 734
calls: OI 1,210 (+856) · vol 85 (at ask 85, at bid 0, multi-leg 85) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4 (+4) · vol 14 (at ask 8, at bid 6) · NBBO 17.51 × 17.65, spread 0.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 733
calls: OI 630 (+4) · vol 195 (at ask 195, at bid 0, multi-leg 190) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 6 (at ask 5, at bid 1) · NBBO 16.50 × 16.65, spread 0.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 732
calls: OI 1,803 (+1,287) · vol 26 (at ask 26, at bid 0, multi-leg 25) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 15.51 × 15.65, spread 0.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 731
calls: OI 532 (+137) · vol 57 (at ask 57, at bid 0, multi-leg 50) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 8 (at ask 7, at bid 1) · NBBO 14.51 × 14.65, spread 1.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 730
calls: OI 3,692 (+978) · vol 1,055 (at ask 1,055, at bid 0, sweep 50, multi-leg 746) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 51 (at ask 26, at bid 25, sweep 1) · NBBO 13.50 × 13.65, spread 1.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 729
calls: OI 645 (+126) · vol 577 (at ask 532, at bid 45, multi-leg 278) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 10 (at ask 6, at bid 4) · NBBO 12.50 × 12.65, spread 1.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 728
calls: OI 925 (+368) · vol 3,789 (at ask 3,431, at bid 358, sweep 532, multi-leg 1,337) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 74 (at ask 50, at bid 20) · NBBO 11.51 × 11.65, spread 1.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 727
calls: OI 2,475 (+235) · vol 8,129 (at ask 4,122, at bid 4,007, sweep 66, multi-leg 1,600) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 222 (at ask 124, at bid 92, sweep 1, multi-leg 6) · NBBO 10.52 × 10.65, spread 1.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 726
calls: OI 1,729 (+717) · vol 2,958 (at ask 1,408, at bid 1,544, sweep 94, multi-leg 813) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 362 (at ask 219, at bid 138, sweep 9, multi-leg 10) · NBBO 9.52 × 9.65, spread 1.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 725
calls: OI 4,341 (+1,910) · vol 11,549 (at ask 3,868, at bid 7,680, sweep 70, multi-leg 1,625) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 3 (+0) · vol 426 (at ask 214, at bid 202, sweep 16, multi-leg 3) · NBBO 8.52 × 8.65, spread 1.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 724
calls: OI 2,162 (+1,411) · vol 9,526 (at ask 4,719, at bid 4,807, sweep 658, multi-leg 1,993) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 373 (at ask 199, at bid 145, sweep 25, multi-leg 79) · NBBO 7.52 × 7.65, spread 1.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 723
calls: OI 10,453 (+93) · vol 19,911 (at ask 7,625, at bid 12,262, sweep 100, multi-leg 5,762) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 5 (-95) · vol 359 (at ask 171, at bid 174, sweep 4, multi-leg 24) · NBBO 6.51 × 6.65, spread 2.1% of mid · Δ -1.00
net GEX +$47 per 1% (calls +$47, puts -$0) strike 722
calls: OI 1,841 (+966) · vol 20,957 (at ask 9,358, at bid 11,553, sweep 248, multi-leg 4,496) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 5 (-237) · vol 587 (at ask 306, at bid 256, sweep 7, multi-leg 62) · NBBO 5.52 × 5.65, spread 2.3% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts -$1) strike 721
calls: OI 3,015 (+2,288) · vol 34,627 (at ask 16,190, at bid 18,261, sweep 852, multi-leg 13,846) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-55) · vol 2,614 (at ask 1,466, at bid 778, sweep 41, multi-leg 12) · NBBO 4.52 × 4.65, spread 2.8% of mid · Δ -1.00
net GEX +$113k per 1% (calls +$113k, puts +$0) strike 720
calls: OI 6,393 (+4,496) · vol 93,116 (at ask 43,049, at bid 48,977, sweep 2,027, multi-leg 16,705) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 54 (-398) · vol 7,114 (at ask 3,331, at bid 3,342, sweep 336, multi-leg 612) · NBBO 3.52 × 3.70, spread 5.0% of mid · Δ -1.00
net GEX +$6.5m per 1% (calls +$6.6m, puts -$38k) strike 719
calls: OI 1,362 (+502) · vol 120,062 (at ask 56,645, at bid 62,043, sweep 3,670, multi-leg 17,566) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 45 (-37) · vol 16,798 (at ask 9,128, at bid 6,340, sweep 823, multi-leg 595) · NBBO 2.52 × 2.65, spread 5.0% of mid · Δ -0.99
net GEX +$16.6m per 1% (calls +$17.0m, puts -$471k) strike 718
calls: OI 4,741 (+2,227) · vol 271,320 (at ask 132,186, at bid 134,227, sweep 9,043, multi-leg 28,750) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 173 (+111) · vol 79,785 (at ask 34,929, at bid 36,645, sweep 3,889, multi-leg 1,566) · NBBO 1.51 × 1.77, spread 15.9% of mid · Δ -0.99
net GEX +$123.4m per 1% (calls +$127.4m, puts -$4.0m) strike 717
calls: OI 3,962 (+2,848) · vol 551,975 (at ask 269,680, at bid 263,363, sweep 21,859, multi-leg 24,069) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.07
puts: OI 762 (+490) · vol 356,233 (at ask 174,272, at bid 163,335, sweep 18,568, multi-leg 6,841) · NBBO 0.55 × 0.65, spread 16.7% of mid · Δ -0.97
net GEX +$635.5m per 1% (calls +$717.1m, puts -$81.7m) strike 716
calls: OI 7,070 (+5,730) · vol 439,771 (at ask 206,785, at bid 211,878, sweep 22,334, multi-leg 23,895) · NBBO 0.39 × 0.48, spread 20.7% of mid · Δ 0.87
puts: OI 631 (-38) · vol 637,971 (at ask 310,596, at bid 307,737, sweep 33,882, multi-leg 10,161) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.05
net GEX +$1.89bn per 1% (calls +$2.01bn, puts -$126.3m) strike 715
calls: OI 11,169 (+6,076) · vol 220,545 (at ask 106,360, at bid 100,625, sweep 15,084, multi-leg 13,128) · NBBO 1.35 × 1.49, spread 9.9% of mid · Δ 0.94
puts: OI 1,174 (-107) · vol 452,207 (at ask 212,805, at bid 224,653, sweep 22,545, multi-leg 13,534) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.02
net GEX +$711.5m per 1% (calls +$753.7m, puts -$42.2m) strike 714
calls: OI 5,275 (+3,660) · vol 97,554 (at ask 47,530, at bid 41,195, sweep 9,265, multi-leg 7,676) · NBBO 2.36 × 2.49, spread 5.4% of mid · Δ 1.00
puts: OI 392 (+176) · vol 310,606 (at ask 141,342, at bid 158,913, sweep 15,791, multi-leg 15,021) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$37.8m per 1% (calls +$38.0m, puts -$265k) strike 713
calls: OI 3,655 (+2,677) · vol 30,952 (at ask 14,137, at bid 13,887, sweep 2,497, multi-leg 2,057) · NBBO 3.36 × 3.47, spread 3.2% of mid · Δ 1.00
puts: OI 905 (+659) · vol 196,232 (at ask 82,870, at bid 103,609, sweep 12,406, multi-leg 10,456) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$876k per 1% (calls +$878k, puts -$1k) strike 712
calls: OI 6,846 (+5,642) · vol 16,761 (at ask 6,981, at bid 6,864, sweep 959, multi-leg 4,212) · NBBO 4.36 × 4.49, spread 2.9% of mid · Δ 1.00
puts: OI 1,484 (+1,270) · vol 114,401 (at ask 48,690, at bid 61,262, sweep 6,218, multi-leg 10,288) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$17k per 1% (calls +$17k, puts -$1) strike 711
calls: OI 2,872 (+1,960) · vol 7,884 (at ask 3,324, at bid 3,907, sweep 553, multi-leg 3,219) · NBBO 5.36 × 5.48, spread 2.2% of mid · Δ 1.00
puts: OI 2,176 (+1,840) · vol 63,147 (at ask 27,319, at bid 34,736, sweep 3,149, multi-leg 14,253) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$23 per 1% (calls +$23, puts +$0) strike 710
calls: OI 7,201 (+5,365) · vol 14,234 (at ask 6,124, at bid 7,106, sweep 1,095, multi-leg 2,512) · NBBO 6.36 × 6.50, spread 2.2% of mid · Δ 1.00
puts: OI 7,237 (+6,331) · vol 85,009 (at ask 37,366, at bid 45,272, sweep 3,342, multi-leg 8,594) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 709
calls: OI 5,378 (+4,327) · vol 3,312 (at ask 1,911, at bid 1,259, sweep 197, multi-leg 862) · NBBO 7.36 × 7.50, spread 1.9% of mid · Δ 1.00
puts: OI 4,133 (+3,714) · vol 31,092 (at ask 13,677, at bid 16,885, sweep 1,833, multi-leg 9,199) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 708
calls: OI 2,838 (+1,452) · vol 2,405 (at ask 1,213, at bid 1,079, sweep 194, multi-leg 478) · NBBO 8.36 × 8.48, spread 1.4% of mid · Δ 1.00
puts: OI 4,581 (+3,534) · vol 25,038 (at ask 9,838, at bid 14,926, sweep 2,646, multi-leg 6,335) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 707
calls: OI 2,727 (+1,266) · vol 1,951 (at ask 1,229, at bid 672, sweep 87, multi-leg 446) · NBBO 9.36 × 9.49, spread 1.4% of mid · Δ 1.00
puts: OI 3,323 (+2,478) · vol 24,064 (at ask 12,044, at bid 11,847, sweep 5,751, multi-leg 3,516) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 706
calls: OI 3,017 (+1,487) · vol 1,835 (at ask 983, at bid 761, sweep 83, multi-leg 294) · NBBO 10.36 × 10.48, spread 1.2% of mid · Δ 1.00
puts: OI 4,162 (+2,370) · vol 15,410 (at ask 5,255, at bid 10,081, sweep 1,247, multi-leg 2,083) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 705
calls: OI 3,848 (+2,447) · vol 2,934 (at ask 1,702, at bid 970, sweep 335, multi-leg 814) · NBBO 11.38 × 11.49, spread 1.0% of mid · Δ 1.00
puts: OI 4,158 (+2,386) · vol 25,363 (at ask 10,372, at bid 14,773, sweep 799, multi-leg 7,077) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 704
calls: OI 2,527 (+1,836) · vol 1,674 (at ask 714, at bid 908, sweep 70, multi-leg 416) · NBBO 12.36 × 12.49, spread 1.0% of mid · Δ 1.00
puts: OI 3,272 (+1,940) · vol 11,238 (at ask 4,360, at bid 6,844, sweep 577, multi-leg 1,842) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 703
calls: OI 1,885 (+1,245) · vol 1,397 (at ask 563, at bid 805, sweep 12, multi-leg 746) · NBBO 13.36 × 13.49, spread 1.0% of mid · Δ 1.00
puts: OI 6,428 (+5,154) · vol 16,083 (at ask 5,051, at bid 10,916, sweep 3,082, multi-leg 4,317) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 702
calls: OI 1,372 (+1,070) · vol 554 (at ask 270, at bid 244, sweep 40, multi-leg 269) · NBBO 14.36 × 14.51, spread 1.0% of mid · Δ 1.00
puts: OI 6,205 (+4,886) · vol 10,046 (at ask 3,476, at bid 6,519, sweep 1,795, multi-leg 1,038) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 701
calls: OI 916 (+750) · vol 288 (at ask 109, at bid 157, sweep 28, multi-leg 109) · NBBO 15.36 × 15.49, spread 0.8% of mid · Δ 1.00
puts: OI 5,873 (+5,318) · vol 12,100 (at ask 4,100, at bid 7,750, sweep 1,291, multi-leg 4,948) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 700
calls: OI 1,102 (+822) · vol 778 (at ask 227, at bid 520, sweep 33, multi-leg 95) · NBBO 16.36 × 16.50, spread 0.9% of mid · Δ 1.00
puts: OI 9,435 (+7,146) · vol 12,243 (at ask 6,512, at bid 5,666, sweep 398, multi-leg 3,029) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 699
calls: OI 441 (+389) · vol 154 (at ask 142, at bid 8, sweep 1, multi-leg 121) · NBBO 17.36 × 17.49, spread 0.7% of mid · Δ 1.00
puts: OI 3,596 (+3,093) · vol 10,397 (at ask 6,679, at bid 3,718, sweep 52, multi-leg 3,231) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 698
calls: OI 187 (+141) · vol 91 (at ask 37, at bid 53, sweep 1, multi-leg 49) · NBBO 18.36 × 18.49, spread 0.7% of mid · Δ 1.00
puts: OI 4,059 (+3,252) · vol 5,695 (at ask 3,151, at bid 2,282, sweep 297, multi-leg 2,234) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 697
calls: OI 146 (+129) · vol 171 (at ask 113, at bid 41, sweep 1, multi-leg 58) · NBBO 19.36 × 19.49, spread 0.7% of mid · Δ 1.00
puts: OI 2,261 (+1,796) · vol 2,916 (at ask 1,300, at bid 1,611, sweep 16, multi-leg 900) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 696
calls: OI 154 (+97) · vol 94 (at ask 49, at bid 45, sweep 27, multi-leg 10) · NBBO 20.36 × 20.50, spread 0.7% of mid · Δ 1.00
puts: OI 4,684 (+4,185) · vol 2,508 (at ask 964, at bid 1,543, sweep 49, multi-leg 1,025) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 695
calls: OI 147 (+3) · vol 115 (at ask 95, at bid 20, sweep 5, multi-leg 59) · NBBO 21.35 × 21.49, spread 0.7% of mid · Δ 1.00
puts: OI 5,006 (+3,750) · vol 6,400 (at ask 3,004, at bid 3,396, sweep 229, multi-leg 3,159) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 694
calls: OI 36 (+35) · vol 11 (at ask 5, at bid 5, sweep 1) · NBBO 22.35 × 22.49, spread 0.6% of mid · Δ 1.00
puts: OI 2,005 (+1,626) · vol 4,950 (at ask 1,969, at bid 2,981, sweep 2, multi-leg 2,692) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 693
calls: OI 61 (+60) · vol 74 (at ask 29, at bid 45, sweep 2, multi-leg 40) · NBBO 23.35 × 23.49, spread 0.6% of mid · Δ 1.00
puts: OI 2,630 (+2,017) · vol 3,976 (at ask 3,092, at bid 884, sweep 9, multi-leg 2,186) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 692
calls: OI 41 (+27) · vol 26 (at ask 20, at bid 5, sweep 2) · NBBO 24.34 × 24.89, spread 2.2% of mid · Δ 1.00
puts: OI 3,541 (+3,036) · vol 3,293 (at ask 2,344, at bid 944, sweep 7, multi-leg 2,234) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 691
calls: OI 30 (+27) · vol 35 (at ask 23, at bid 12, sweep 3, multi-leg 1) · NBBO 25.34 × 25.89, spread 2.1% of mid · Δ 1.00
puts: OI 1,903 (+1,140) · vol 4,119 (at ask 3,168, at bid 951, sweep 76, multi-leg 1,975) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 690
calls: OI 163 (+117) · vol 323 (at ask 130, at bid 172, sweep 18, multi-leg 81) · NBBO 26.35 × 26.91, spread 2.1% of mid · Δ 1.00
puts: OI 4,338 (+937) · vol 2,996 (at ask 2,038, at bid 944, sweep 62, multi-leg 990) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 689
calls: OI 25 (+24) · vol 32 (at ask 13, at bid 19, sweep 11, multi-leg 2) · NBBO 27.34 × 27.89, spread 2.0% of mid · Δ 1.00
puts: OI 3,007 (+2,618) · vol 2,885 (at ask 2,820, at bid 65, sweep 29, multi-leg 1,390) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 688
calls: OI 70 (+33) · vol 46 (at ask 10, at bid 36, sweep 2, multi-leg 32) · NBBO 28.35 × 28.89, spread 1.9% of mid · Δ 1.00
puts: OI 1,877 (+1,245) · vol 162 (at ask 160, at bid 1, sweep 3, multi-leg 58) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 687
calls: OI 9 (+8) · vol 25 (at ask 10, at bid 15, sweep 3, multi-leg 1) · NBBO 29.35 × 29.89, spread 1.8% of mid · Δ 1.00
puts: OI 2,500 (+2,105) · vol 1,066 (at ask 1,000, at bid 63, sweep 1, multi-leg 876) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 686
calls: OI 5 (+5) · vol 15 (at ask 9, at bid 6, sweep 1) · NBBO 30.36 × 30.89, spread 1.7% of mid · Δ 1.00
puts: OI 3,204 (+2,884) · vol 689 (at ask 682, at bid 6, sweep 4, multi-leg 234) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 685
calls: OI 60 (+34) · vol 56 (at ask 19, at bid 27, sweep 1, multi-leg 33) · NBBO 31.34 × 31.91, spread 1.8% of mid · Δ 1.00
puts: OI 3,662 (+2,548) · vol 2,116 (at ask 1,969, at bid 147, sweep 1, multi-leg 432) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 684
calls: OI 21 (+4) · vol 36 (at ask 18, at bid 18, sweep 1, multi-leg 16) · NBBO 32.34 × 32.89, spread 1.7% of mid · Δ 1.00
puts: OI 2,166 (+1,736) · vol 1,350 (at ask 1,350, at bid 0, multi-leg 74) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 683
calls: OI 2 (+2) · vol 4 (at ask 2, at bid 2, sweep 1) · NBBO 33.34 × 33.89, spread 1.6% of mid · Δ 1.00
puts: OI 2,645 (+2,334) · vol 2,084 (at ask 2,082, at bid 2, sweep 4, multi-leg 9) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 682
calls: OI 296 (+296) · vol 295 (at ask 293, at bid 2, sweep 1) · NBBO 34.34 × 34.89, spread 1.6% of mid · Δ 1.00
puts: OI 3,708 (+1,166) · vol 1,025 (at ask 1,025, at bid 0, sweep 1, multi-leg 136) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 681
calls: OI 35 (+35) · vol 33 (at ask 32, at bid 1, sweep 1) · NBBO 35.34 × 35.89, spread 1.5% of mid · Δ 1.00
puts: OI 1,619 (+1,294) · vol 799 (at ask 798, at bid 1, sweep 50, multi-leg 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 680
calls: OI 52 (+34) · vol 39 (at ask 12, at bid 25, sweep 2, multi-leg 22) · NBBO 36.34 × 36.91, spread 1.6% of mid · Δ 1.00
puts: OI 6,646 (+634) · vol 719 (at ask 719, at bid 0, sweep 50, multi-leg 80) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 679
calls: OI 7 (+6) · vol 63 (at ask 26, at bid 37) · NBBO 37.34 × 37.89, spread 1.5% of mid · Δ 1.00
puts: OI 1,335 (+475) · vol 133 (at ask 61, at bid 72, sweep 28, multi-leg 33) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 678
calls: OI 1 (+0) · vol 11 (at ask 5, at bid 5, multi-leg 1) · NBBO 38.05 × 38.89, spread 2.2% of mid · Δ 1.00
puts: OI 1,087 (+164) · vol 60 (at ask 60, at bid 0, sweep 5, multi-leg 50) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 677
calls: OI 16 (+0) · vol 28 (at ask 7, at bid 21, sweep 2, multi-leg 17) · NBBO 39.34 × 39.89, spread 1.4% of mid · Δ 1.00
puts: OI 3,476 (+3,022) · vol 247 (at ask 237, at bid 10, multi-leg 45) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 676
calls: OI 2 (+2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 40.34 × 40.89, spread 1.4% of mid · Δ 1.00
puts: OI 3,374 (+2,854) · vol 957 (at ask 707, at bid 249, sweep 2, multi-leg 117) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 675
calls: OI 38 (+2) · vol 36 (at ask 1, at bid 35, multi-leg 35) · NBBO 41.34 × 41.91, spread 1.4% of mid · Δ 1.00
puts: OI 3,774 (+726) · vol 1,371 (at ask 1,370, at bid 1, sweep 1, multi-leg 102) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 674
calls: OI 1 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 42.35 × 42.89, spread 1.3% of mid · Δ 1.00
puts: OI 2,491 (+1,325) · vol 980 (at ask 980, at bid 0, sweep 1, multi-leg 101) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 673
calls: OI 5 (+2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 43.34 × 43.89, spread 1.3% of mid · Δ 1.00
puts: OI 1,280 (+669) · vol 415 (at ask 415, at bid 0, sweep 6, multi-leg 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 672
calls: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 44.05 × 44.89, spread 1.9% of mid · Δ 1.00
puts: OI 1,861 (+1,042) · vol 564 (at ask 532, at bid 22, sweep 3, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 671
calls: OI 2 (+2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 45.05 × 45.89, spread 1.8% of mid · Δ 1.00
puts: OI 2,329 (+961) · vol 125 (at ask 123, at bid 0, sweep 12) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 670
calls: OI 28 (+18) · vol 43 (at ask 35, at bid 6, multi-leg 42) · NBBO 46.34 × 46.91, spread 1.2% of mid · Δ 1.00
puts: OI 2,986 (+1,645) · vol 335 (at ask 304, at bid 31, multi-leg 12) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 669
calls: OI 7 (+7) · vol 1 (at ask 1, at bid 0) · NBBO 47.05 × 47.89, spread 1.8% of mid · Δ 1.00
puts: OI 1,169 (+407) · vol 85 (at ask 72, at bid 11) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 668
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.34 × 48.89, spread 1.1% of mid · Δ 1.00
puts: OI 921 (+607) · vol 363 (at ask 320, at bid 43, multi-leg 300) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 667
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 49.05 × 49.89, spread 1.7% of mid · Δ 1.00
puts: OI 731 (+155) · vol 147 (at ask 25, at bid 122, sweep 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 666
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.34 × 50.89, spread 1.1% of mid · Δ 1.00
puts: OI 1,572 (-25) · vol 159 (at ask 1, at bid 158) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 665
calls: OI 67 (+0) · vol 77 (at ask 17, at bid 60, multi-leg 75) · NBBO 51.34 × 51.91, spread 1.1% of mid · Δ 1.00
puts: OI 1,464 (+201) · vol 93 (at ask 93, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 664
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.34 × 52.89, spread 1.0% of mid · Δ 1.00
puts: OI 788 (+210) · vol 32 (at ask 32, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 663
calls: OI 3 (+3) · vol 1 (at ask 0, at bid 1) · NBBO 53.35 × 53.89, spread 1.0% of mid · Δ 1.00
puts: OI 867 (+353) · vol 113 (at ask 113, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 662
calls: OI 1 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 54.34 × 54.89, spread 1.0% of mid · Δ 1.00
puts: OI 856 (-1) · vol 162 (at ask 67, at bid 9, sweep 78, multi-leg 35) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 661
calls: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 55.34 × 55.89, spread 1.0% of mid · Δ 1.00
puts: OI 848 (+400) · vol 35 (at ask 35, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 660
calls: OI 37 (+37) · vol 44 (at ask 17, at bid 6, multi-leg 44) · NBBO 56.34 × 56.91, spread 1.0% of mid · Δ 1.00
puts: OI 923 (+384) · vol 59 (at ask 59, at bid 0, multi-leg 15) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 659
calls: OI 1 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 57.34 × 57.89, spread 1.0% of mid · Δ 1.00
puts: OI 805 (+71) · vol 41 (at ask 36, at bid 5, multi-leg 5) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 658
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 58.34 × 58.89, spread 0.9% of mid · Δ 1.00
puts: OI 993 (+108) · vol 33 (at ask 33, at bid 0, sweep 5, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 657
calls: OI 1 (+0) · vol 4 (at ask 1, at bid 3, multi-leg 3) · NBBO 59.05 × 59.89, spread 1.4% of mid · Δ 1.00
puts: OI 330 (+105) · vol 49 (at ask 49, at bid 0, multi-leg 5) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 656
calls: OI 0 (+0) · vol 5 (at ask 1, at bid 4, multi-leg 2) · NBBO 60.34 × 60.89, spread 0.9% of mid · Δ 1.00
puts: OI 227 (+86) · vol 44 (at ask 44, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 655
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.04 × 61.91, spread 1.4% of mid · Δ 1.00
puts: OI 802 (+67) · vol 130 (at ask 130, at bid 0, sweep 2, multi-leg 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 654
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 62.36 × 62.89, spread 0.8% of mid · Δ 1.00
puts: OI 180 (+12) · vol 17 (at ask 17, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 653
calls: OI 1 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 63.05 × 63.89, spread 1.3% of mid · Δ 1.00
puts: OI 676 (+19) · vol 23 (at ask 23, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 652
calls: OI 0 (+0) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 64.05 × 64.89, spread 1.3% of mid · Δ 1.00
puts: OI 1,783 (+11) · vol 3 (at ask 3, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 651
calls: OI 0 (+0) · vol 7 (at ask 0, at bid 7, multi-leg 6) · NBBO 65.36 × 65.89, spread 0.8% of mid · Δ 1.00
puts: OI 2,201 (+439) · vol 15 (at ask 15, at bid 0, multi-leg 6) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 650
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 66.34 × 66.91, spread 0.9% of mid · Δ 1.00
puts: OI 9,955 (+468) · vol 11 (at ask 11, at bid 0, multi-leg 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 649
calls: OI 0 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 67.05 × 67.89, spread 1.2% of mid · Δ 1.00
puts: OI 4,668 (+71) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 648
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 68.05 × 68.89, spread 1.2% of mid · Δ 1.00
puts: OI 651 (+469) · vol 5 (at ask 5, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 647
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 69.35 × 69.89, spread 0.8% of mid · Δ 1.00
puts: OI 701 (+550) · vol 5 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 646
calls: OI 0 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 70.34 × 70.89, spread 0.8% of mid · Δ 1.00
puts: OI 249 (+205) · vol 15 (at ask 10, at bid 0, multi-leg 10) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 645
calls: OI 30 (+0) · vol 35 (at ask 0, at bid 35, multi-leg 33) · NBBO 71.34 × 71.91, spread 0.8% of mid · Δ 1.00
puts: OI 2,133 (+98) · vol 5 (at ask 5, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 644
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 72.36 × 72.89, spread 0.7% of mid · Δ 1.00
puts: OI 3,841 (+87) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 643
calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 73.05 × 73.89, spread 1.1% of mid · Δ 1.00
puts: OI 2,408 (+103) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 642
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.05 × 74.89, spread 1.1% of mid · Δ 1.00
puts: OI 98 (-9) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 641
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.34 × 75.89, spread 0.7% of mid · Δ 1.00
puts: OI 53 (+35) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 640
calls: OI 30 (+0) · vol 31 (at ask 1, at bid 30, multi-leg 31) · NBBO 76.34 × 76.91, spread 0.7% of mid · Δ 1.00
puts: OI 5,823 (-13) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 639
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 77.34 × 77.89, spread 0.7% of mid · Δ 1.00
puts: OI 2,446 (+444) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 638
calls: OI 1 (+1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 78.35 × 78.89, spread 0.7% of mid · Δ 1.00
puts: OI 1,687 (+373) · vol 30 (at ask 30, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 637
calls: OI 1 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 79.34 × 79.89, spread 0.7% of mid · Δ 1.00
puts: OI 3,563 (+3,517) · vol 5 (at ask 5, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 636
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.05 × 80.89, spread 1.0% of mid · Δ 1.00
puts: OI 3,569 (+3,555) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 635
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 81.35 × 81.91, spread 0.7% of mid · Δ 1.00
puts: OI 1,342 (+111) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 634
calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 82.05 × 82.89, spread 1.0% of mid · Δ 1.00
puts: OI 1,005 (+984) · vol 40 (at ask 40, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 633
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.05 × 83.89, spread 1.0% of mid · Δ 1.00
puts: OI 1,249 (+1,248) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 632
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.05 × 84.89, spread 1.0% of mid · Δ 1.00
puts: OI 1,256 (+703) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 631
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 85.05 × 85.89, spread 1.0% of mid · Δ 1.00
puts: OI 2,135 (+1,967) · vol 7 (at ask 7, at bid 0, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 630
calls: OI 3 (+3) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 86.05 × 86.89, spread 1.0% of mid · Δ 1.00
puts: OI 1,427 (+1,327) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 625
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.35 × 91.89, spread 0.6% of mid · Δ 1.00
puts: OI 522 (+98) · vol 5 (at ask 5, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 620
calls: OI 3 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 96.35 × 96.89, spread 0.6% of mid · Δ 1.00
puts: OI 162 (+89) · vol 9 (at ask 9, at bid 0, multi-leg 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 615
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 101.05 × 101.89, spread 0.8% of mid · Δ 1.00
puts: OI 369 (+230) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 610
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 106.35 × 106.89, spread 0.5% of mid · Δ 1.00
puts: OI 803 (+208) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 605
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 111.34 × 111.91, spread 0.5% of mid · Δ 1.00
puts: OI 1,038 (+605) · vol 5 (at ask 5, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 600
calls: OI 47 (+10) · vol 45 (at ask 10, at bid 0, multi-leg 45) · NBBO 116.35 × 116.91, spread 0.5% of mid · Δ 1.00
puts: OI 831 (+738) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 595
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.04 × 121.91, spread 0.7% of mid · Δ 1.00
puts: OI 405 (+364) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 590
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 126.34 × 126.91, spread 0.5% of mid · Δ 1.00
puts: OI 80 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 585
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.35 × 131.91, spread 0.4% of mid · Δ 1.00
puts: OI 239 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 580
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, sweep 1) · NBBO 136.34 × 136.91, spread 0.4% of mid · Δ 1.00
puts: OI 413 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 575
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, sweep 1) · NBBO 141.34 × 141.91, spread 0.4% of mid · Δ 1.00
puts: OI 654 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 570
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.35 × 146.91, spread 0.4% of mid · Δ 1.00
puts: OI 658 (-8) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 565
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.35 × 151.91, spread 0.4% of mid · Δ 1.00
puts: OI 1,542 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 560
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, sweep 1) · NBBO 156.34 × 156.91, spread 0.4% of mid · Δ 1.00
puts: OI 810 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 555
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.04 × 161.91, spread 0.5% of mid · Δ 1.00
puts: OI 4,360 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 550
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.35 × 166.91, spread 0.3% of mid · Δ 1.00
puts: OI 2,747 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 545
calls: OI 0 (+0) · vol 3 (at ask 2, at bid 1) · NBBO 171.35 × 171.91, spread 0.3% of mid · Δ 1.00
puts: OI 5,328 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 540
calls: OI 0 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 176.34 × 176.91, spread 0.3% of mid · Δ 1.00
puts: OI 93 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) 2026-09-17 expiry, 176 strikes within ±25% of book spot (the flip search band); 9 hidden (1 above, 8 below), 8 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$3.42bn per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $714.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: undetermined - book spot is near a flip.
Table view · 176 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 0.3% 178.65 178.09 895 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.3% 173.65 173.09 890 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.3% 168.66 168.09 885 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.3% 163.65 163.09 880 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.4% 158.65 158.09 875 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.6% 153.96 153.09 870 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.4% 148.65 148.09 865 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.6% 143.96 143.09 860 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.6% 138.96 138.09 855 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 133.96 133.09 850 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.4% 128.65 128.09 845 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.5% 123.65 123.09 840 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.5% 118.65 118.09 835 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.5% 113.65 113.09 830 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.5% 108.66 108.09 825 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.6% 103.66 103.09 820 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.6% 98.65 98.09 815 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.6% 93.65 93.09 810 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.6% 88.65 88.09 805 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 83.66 83.09 800 0.00 0.01 no two-sided quote 0.00 50 50 0 0 0 4 +1 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.7% 78.66 78.09 795 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 4 0 4 -1.00 1.2% 73.96 73.09 790 0.00 0.01 no two-sided quote 0.00 50 50 0 0 0 1 +1 +$0 +$0 +$0 +0 0 0 2 7 4 11 -1.00 0.8% 68.66 68.09 785 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 1 10 3 13 -1.00 1.4% 63.96 63.09 780 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 21 +0 +$0 +$0 +$0 +0 0 0 0 5 0 5 -1.00 1.5% 58.96 58.09 775 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 202 +0 +$0 +$0 +$0 +0 0 0 0 0 1 1 -1.00 1.6% 53.96 53.09 770 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 29 +0 +$0 +$0 +$0 +0 0 0 0 0 2 2 -1.00 1.2% 48.66 48.09 765 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 167 +0 +$0 +$0 +$0 +0 0 0 0 0 3 3 -1.00 2.0% 43.96 43.09 760 0.00 0.01 no two-sided quote 0.00 2 2 0 0 2 69 +0 +$0 +$0 +$0 +0 0 0 0 1 1 2 -1.00 1.3% 42.65 42.09 759 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 5 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.3% 41.66 41.11 758 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 9 +0 +$0 +$0 +$0 +0 0 0 0 1 3 4 -1.00 1.3% 40.65 40.11 757 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 13 32 0 32 -1.00 1.4% 39.65 39.11 756 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 17 +0 +$0 +$0 +$0 +0 1 0 0 4 0 6 -1.00 2.3% 38.96 38.09 755 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 56 +0 +$0 +$0 +$0 +0 0 0 0 7 0 7 -1.00 2.2% 37.95 37.11 754 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 4 3 7 -1.00 1.5% 36.66 36.11 753 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 9 3 12 -1.00 1.6% 35.66 35.11 752 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 2 2 -1.00 1.6% 34.66 34.11 751 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$0 +$0 +0 0 0 0 1 1 2 -1.00 1.7% 33.66 33.09 750 0.00 0.01 no two-sided quote 0.00 3 3 0 0 0 212 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.7% 32.65 32.11 749 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.7% 31.65 31.11 748 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 26 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.8% 30.65 30.11 747 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 46 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.8% 29.65 29.11 746 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 386 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.0% 28.66 28.09 745 0.00 0.01 no two-sided quote 0.00 1 1 0 0 1 1,048 +3 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.0% 27.65 27.11 744 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 256 +20 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.0% 26.65 26.11 743 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 154 +104 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.1% 25.65 25.11 742 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 379 +0 +$0 +$0 +$0 +4 4 0 0 0 0 0 -1.00 0.6% 24.65 24.51 741 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 92 +0 +$0 +$0 +$0 +0 4 0 0 5 4 9 -1.00 0.6% 23.65 23.51 740 0.00 0.01 no two-sided quote 0.00 15 15 0 0 0 847 -6 +$0 +$0 +$0 +0 0 2 0 0 15 15 -1.00 0.6% 22.65 22.51 739 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,238 +57 +$0 +$0 +$0 +0 0 0 0 4 12 16 -1.00 0.6% 21.65 21.51 738 0.00 0.01 no two-sided quote 0.00 13 13 0 0 12 1,047 +826 +$0 +$0 +$0 +0 0 0 0 0 14 14 -1.00 0.7% 20.65 20.51 737 0.00 0.01 no two-sided quote 0.00 7 7 0 0 7 658 +275 +$0 +$0 +$0 +3 3 0 0 1 12 13 -1.00 0.7% 19.65 19.51 736 0.00 0.01 no two-sided quote 0.00 11 11 0 0 0 542 +20 +$0 +$0 +$0 +7 9 0 0 2 12 14 -1.00 0.8% 18.65 18.51 735 0.00 0.01 no two-sided quote 0.00 677 567 10 109 557 1,250 +199 +$0 +$0 +$0 +4 4 0 0 6 8 14 -1.00 0.8% 17.65 17.51 734 0.00 0.01 no two-sided quote 0.00 85 85 0 0 85 1,210 +856 +$0 +$0 +$0 +0 0 0 0 1 5 6 -1.00 0.9% 16.65 16.50 733 0.00 0.01 no two-sided quote 0.00 195 195 0 0 190 630 +4 +$0 +$0 +$0 +0 0 0 0 0 5 5 -1.00 0.9% 15.65 15.51 732 0.00 0.01 no two-sided quote 0.00 26 26 0 0 25 1,803 +1,287 +$0 +$0 +$0 +0 0 0 0 1 7 8 -1.00 1.0% 14.65 14.51 731 0.00 0.01 no two-sided quote 0.00 57 57 0 0 50 532 +137 +$0 +$0 +$0 +0 1 0 1 25 26 51 -1.00 1.1% 13.65 13.50 730 0.00 0.01 no two-sided quote 0.00 1,055 1,055 0 50 746 3,692 +978 +$0 +$0 +$0 +0 0 0 0 4 6 10 -1.00 1.2% 12.65 12.50 729 0.00 0.01 no two-sided quote 0.00 577 532 45 0 278 645 +126 +$0 +$0 +$0 +0 0 0 0 20 50 74 -1.00 1.2% 11.65 11.51 728 0.00 0.01 no two-sided quote 0.00 3,789 3,431 358 532 1,337 925 +368 +$0 +$0 +$0 +0 0 6 1 92 124 222 -1.00 1.2% 10.65 10.52 727 0.00 0.01 no two-sided quote 0.00 8,129 4,122 4,007 66 1,600 2,475 +235 +$0 +$0 +$0 +0 0 10 9 138 219 362 -1.00 1.4% 9.65 9.52 726 0.00 0.01 no two-sided quote 0.00 2,958 1,408 1,544 94 813 1,729 +717 +$0 +$0 +$0 +0 3 3 16 202 214 426 -1.00 1.5% 8.65 8.52 725 0.00 0.01 no two-sided quote 0.00 11,549 3,868 7,680 70 1,625 4,341 +1,910 +$0 +$0 +$0 +0 0 79 25 145 199 373 -1.00 1.7% 7.65 7.52 724 0.00 0.01 no two-sided quote 0.00 9,526 4,719 4,807 658 1,993 2,162 +1,411 +$0 +$0 +$0 -95 5 24 4 174 171 359 -1.00 2.1% 6.65 6.51 723 0.00 0.01 no two-sided quote 0.00 19,911 7,625 12,262 100 5,762 10,453 +93 -$0 +$47 +$47 -237 5 62 7 256 306 587 -1.00 2.3% 5.65 5.52 722 0.00 0.01 no two-sided quote 0.00 20,957 9,358 11,553 248 4,496 1,841 +966 -$1 +$1k +$1k -55 0 12 41 778 1,466 2,614 -1.00 2.8% 4.65 4.52 721 0.00 0.01 no two-sided quote 0.00 34,627 16,190 18,261 852 13,846 3,015 +2,288 +$0 +$113k +$113k -398 54 612 336 3,342 3,331 7,114 -1.00 5.0% 3.70 3.52 720 0.00 0.01 no two-sided quote 0.00 93,116 43,049 48,977 2,027 16,705 6,393 +4,496 -$38k +$6.6m +$6.5m -37 45 595 823 6,340 9,128 16,798 -0.99 5.0% 2.65 2.52 719 0.00 0.01 no two-sided quote 0.01 120,062 56,645 62,043 3,670 17,566 1,362 +502 -$471k +$17.0m +$16.6m +111 173 1,566 3,889 36,645 34,929 79,785 -0.99 15.9% 1.77 1.51 718 0.00 0.01 no two-sided quote 0.01 271,320 132,186 134,227 9,043 28,750 4,741 +2,227 -$4.0m +$127.4m +$123.4m +490 762 6,841 18,568 163,335 174,272 356,233 -0.97 16.7% 0.65 0.55 717 0.01 0.02 66.7% 0.07 551,975 269,680 263,363 21,859 24,069 3,962 +2,848 -$81.7m +$717.1m +$635.5m -38 631 10,161 33,882 307,737 310,596 637,971 -0.05 no two-sided quote 0.01 0.00 716 0.39 0.48 20.7% 0.87 439,771 206,785 211,878 22,334 23,895 7,070 +5,730 -$126.3m +$2.01bn +$1.89bn -107 1,174 13,534 22,545 224,653 212,805 452,207 -0.02 no two-sided quote 0.01 0.00 715 1.35 1.49 9.9% 0.94 220,545 106,360 100,625 15,084 13,128 11,169 +6,076 -$42.2m +$753.7m +$711.5m +176 392 15,021 15,791 158,913 141,342 310,606 -0.00 no two-sided quote 0.01 0.00 714 2.36 2.49 5.4% 1.00 97,554 47,530 41,195 9,265 7,676 5,275 +3,660 -$265k +$38.0m +$37.8m +659 905 10,456 12,406 103,609 82,870 196,232 -0.00 no two-sided quote 0.01 0.00 713 3.36 3.47 3.2% 1.00 30,952 14,137 13,887 2,497 2,057 3,655 +2,677 -$1k +$878k +$876k +1,270 1,484 10,288 6,218 61,262 48,690 114,401 0.00 no two-sided quote 0.01 0.00 712 4.36 4.49 2.9% 1.00 16,761 6,981 6,864 959 4,212 6,846 +5,642 -$1 +$17k +$17k +1,840 2,176 14,253 3,149 34,736 27,319 63,147 0.00 no two-sided quote 0.01 0.00 711 5.36 5.48 2.2% 1.00 7,884 3,324 3,907 553 3,219 2,872 +1,960 +$0 +$23 +$23 +6,331 7,237 8,594 3,342 45,272 37,366 85,009 0.00 no two-sided quote 0.01 0.00 710 6.36 6.50 2.2% 1.00 14,234 6,124 7,106 1,095 2,512 7,201 +5,365 +$0 +$0 +$0 +3,714 4,133 9,199 1,833 16,885 13,677 31,092 0.00 no two-sided quote 0.01 0.00 709 7.36 7.50 1.9% 1.00 3,312 1,911 1,259 197 862 5,378 +4,327 +$0 +$0 +$0 +3,534 4,581 6,335 2,646 14,926 9,838 25,038 0.00 no two-sided quote 0.01 0.00 708 8.36 8.48 1.4% 1.00 2,405 1,213 1,079 194 478 2,838 +1,452 +$0 +$0 +$0 +2,478 3,323 3,516 5,751 11,847 12,044 24,064 0.00 no two-sided quote 0.01 0.00 707 9.36 9.49 1.4% 1.00 1,951 1,229 672 87 446 2,727 +1,266 +$0 +$0 +$0 +2,370 4,162 2,083 1,247 10,081 5,255 15,410 0.00 no two-sided quote 0.01 0.00 706 10.36 10.48 1.2% 1.00 1,835 983 761 83 294 3,017 +1,487 +$0 +$0 +$0 +2,386 4,158 7,077 799 14,773 10,372 25,363 0.00 no two-sided quote 0.01 0.00 705 11.38 11.49 1.0% 1.00 2,934 1,702 970 335 814 3,848 +2,447 +$0 +$0 +$0 +1,940 3,272 1,842 577 6,844 4,360 11,238 0.00 no two-sided quote 0.01 0.00 704 12.36 12.49 1.0% 1.00 1,674 714 908 70 416 2,527 +1,836 +$0 +$0 +$0 +5,154 6,428 4,317 3,082 10,916 5,051 16,083 0.00 no two-sided quote 0.01 0.00 703 13.36 13.49 1.0% 1.00 1,397 563 805 12 746 1,885 +1,245 +$0 +$0 +$0 +4,886 6,205 1,038 1,795 6,519 3,476 10,046 0.00 no two-sided quote 0.01 0.00 702 14.36 14.51 1.0% 1.00 554 270 244 40 269 1,372 +1,070 +$0 +$0 +$0 +5,318 5,873 4,948 1,291 7,750 4,100 12,100 0.00 no two-sided quote 0.01 0.00 701 15.36 15.49 0.8% 1.00 288 109 157 28 109 916 +750 +$0 +$0 +$0 +7,146 9,435 3,029 398 5,666 6,512 12,243 0.00 no two-sided quote 0.01 0.00 700 16.36 16.50 0.9% 1.00 778 227 520 33 95 1,102 +822 +$0 +$0 +$0 +3,093 3,596 3,231 52 3,718 6,679 10,397 0.00 no two-sided quote 0.01 0.00 699 17.36 17.49 0.7% 1.00 154 142 8 1 121 441 +389 +$0 +$0 +$0 +3,252 4,059 2,234 297 2,282 3,151 5,695 0.00 no two-sided quote 0.01 0.00 698 18.36 18.49 0.7% 1.00 91 37 53 1 49 187 +141 +$0 +$0 +$0 +1,796 2,261 900 16 1,611 1,300 2,916 0.00 no two-sided quote 0.01 0.00 697 19.36 19.49 0.7% 1.00 171 113 41 1 58 146 +129 +$0 +$0 +$0 +4,185 4,684 1,025 49 1,543 964 2,508 0.00 no two-sided quote 0.01 0.00 696 20.36 20.50 0.7% 1.00 94 49 45 27 10 154 +97 +$0 +$0 +$0 +3,750 5,006 3,159 229 3,396 3,004 6,400 0.00 no two-sided quote 0.01 0.00 695 21.35 21.49 0.7% 1.00 115 95 20 5 59 147 +3 +$0 +$0 +$0 +1,626 2,005 2,692 2 2,981 1,969 4,950 0.00 no two-sided quote 0.01 0.00 694 22.35 22.49 0.6% 1.00 11 5 5 1 0 36 +35 +$0 +$0 +$0 +2,017 2,630 2,186 9 884 3,092 3,976 0.00 no two-sided quote 0.01 0.00 693 23.35 23.49 0.6% 1.00 74 29 45 2 40 61 +60 +$0 +$0 +$0 +3,036 3,541 2,234 7 944 2,344 3,293 0.00 no two-sided quote 0.01 0.00 692 24.34 24.89 2.2% 1.00 26 20 5 2 0 41 +27 +$0 +$0 +$0 +1,140 1,903 1,975 76 951 3,168 4,119 0.00 no two-sided quote 0.01 0.00 691 25.34 25.89 2.1% 1.00 35 23 12 3 1 30 +27 +$0 +$0 +$0 +937 4,338 990 62 944 2,038 2,996 0.00 no two-sided quote 0.01 0.00 690 26.35 26.91 2.1% 1.00 323 130 172 18 81 163 +117 +$0 +$0 +$0 +2,618 3,007 1,390 29 65 2,820 2,885 0.00 no two-sided quote 0.01 0.00 689 27.34 27.89 2.0% 1.00 32 13 19 11 2 25 +24 +$0 +$0 +$0 +1,245 1,877 58 3 1 160 162 0.00 no two-sided quote 0.01 0.00 688 28.35 28.89 1.9% 1.00 46 10 36 2 32 70 +33 +$0 +$0 +$0 +2,105 2,500 876 1 63 1,000 1,066 0.00 no two-sided quote 0.01 0.00 687 29.35 29.89 1.8% 1.00 25 10 15 3 1 9 +8 +$0 +$0 +$0 +2,884 3,204 234 4 6 682 689 0.00 no two-sided quote 0.01 0.00 686 30.36 30.89 1.7% 1.00 15 9 6 1 0 5 +5 +$0 +$0 +$0 +2,548 3,662 432 1 147 1,969 2,116 0.00 no two-sided quote 0.01 0.00 685 31.34 31.91 1.8% 1.00 56 19 27 1 33 60 +34 +$0 +$0 +$0 +1,736 2,166 74 0 0 1,350 1,350 0.00 no two-sided quote 0.01 0.00 684 32.34 32.89 1.7% 1.00 36 18 18 1 16 21 +4 +$0 +$0 +$0 +2,334 2,645 9 4 2 2,082 2,084 0.00 no two-sided quote 0.01 0.00 683 33.34 33.89 1.6% 1.00 4 2 2 1 0 2 +2 +$0 +$0 +$0 +1,166 3,708 136 1 0 1,025 1,025 0.00 no two-sided quote 0.01 0.00 682 34.34 34.89 1.6% 1.00 295 293 2 1 0 296 +296 +$0 +$0 +$0 +1,294 1,619 4 50 1 798 799 0.00 no two-sided quote 0.01 0.00 681 35.34 35.89 1.5% 1.00 33 32 1 1 0 35 +35 +$0 +$0 +$0 +634 6,646 80 50 0 719 719 0.00 no two-sided quote 0.01 0.00 680 36.34 36.91 1.6% 1.00 39 12 25 2 22 52 +34 +$0 +$0 +$0 +475 1,335 33 28 72 61 133 0.00 no two-sided quote 0.01 0.00 679 37.34 37.89 1.5% 1.00 63 26 37 0 0 7 +6 +$0 +$0 +$0 +164 1,087 50 5 0 60 60 0.00 no two-sided quote 0.01 0.00 678 38.05 38.89 2.2% 1.00 11 5 5 0 1 1 +0 +$0 +$0 +$0 +3,022 3,476 45 0 10 237 247 0.00 no two-sided quote 0.01 0.00 677 39.34 39.89 1.4% 1.00 28 7 21 2 17 16 +0 +$0 +$0 +$0 +2,854 3,374 117 2 249 707 957 0.00 no two-sided quote 0.01 0.00 676 40.34 40.89 1.4% 1.00 1 1 0 0 1 2 +2 +$0 +$0 +$0 +726 3,774 102 1 1 1,370 1,371 0.00 no two-sided quote 0.01 0.00 675 41.34 41.91 1.4% 1.00 36 1 35 0 35 38 +2 +$0 +$0 +$0 +1,325 2,491 101 1 0 980 980 0.00 no two-sided quote 0.01 0.00 674 42.35 42.89 1.3% 1.00 1 0 1 0 1 1 +1 +$0 +$0 +$0 +669 1,280 4 6 0 415 415 0.00 no two-sided quote 0.01 0.00 673 43.34 43.89 1.3% 1.00 1 0 1 0 1 5 +2 +$0 +$0 +$0 +1,042 1,861 1 3 22 532 564 0.00 no two-sided quote 0.01 0.00 672 44.05 44.89 1.9% 1.00 0 0 0 0 0 3 +3 +$0 +$0 +$0 +961 2,329 0 12 0 123 125 0.00 no two-sided quote 0.01 0.00 671 45.05 45.89 1.8% 1.00 1 0 1 0 1 2 +2 +$0 +$0 +$0 +1,645 2,986 12 0 31 304 335 0.00 no two-sided quote 0.01 0.00 670 46.34 46.91 1.2% 1.00 43 35 6 0 42 28 +18 +$0 +$0 +$0 +407 1,169 0 0 11 72 85 0.00 no two-sided quote 0.01 0.00 669 47.05 47.89 1.8% 1.00 1 1 0 0 0 7 +7 +$0 +$0 +$0 +607 921 300 0 43 320 363 0.00 no two-sided quote 0.01 0.00 668 48.34 48.89 1.1% 1.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +155 731 0 3 122 25 147 0.00 no two-sided quote 0.01 0.00 667 49.05 49.89 1.7% 1.00 0 0 0 0 0 1 +1 +$0 +$0 +$0 -25 1,572 0 0 158 1 159 0.00 no two-sided quote 0.01 0.00 666 50.34 50.89 1.1% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +201 1,464 0 0 0 93 93 0.00 no two-sided quote 0.01 0.00 665 51.34 51.91 1.1% 1.00 77 17 60 0 75 67 +0 +$0 +$0 +$0 +210 788 1 0 0 32 32 0.00 no two-sided quote 0.01 0.00 664 52.34 52.89 1.0% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +353 867 0 0 0 113 113 0.00 no two-sided quote 0.01 0.00 663 53.35 53.89 1.0% 1.00 1 0 1 0 0 3 +3 +$0 +$0 +$0 -1 856 35 78 9 67 162 0.00 no two-sided quote 0.01 0.00 662 54.34 54.89 1.0% 1.00 1 0 1 0 0 1 +1 +$0 +$0 +$0 +400 848 0 0 0 35 35 0.00 no two-sided quote 0.01 0.00 661 55.34 55.89 1.0% 1.00 0 0 0 0 0 4 +4 +$0 +$0 +$0 +384 923 15 0 0 59 59 0.00 no two-sided quote 0.01 0.00 660 56.34 56.91 1.0% 1.00 44 17 6 0 44 37 +37 +$0 +$0 +$0 +71 805 5 0 5 36 41 0.00 no two-sided quote 0.01 0.00 659 57.34 57.89 1.0% 1.00 2 1 1 0 2 1 +1 +$0 +$0 +$0 +108 993 2 5 0 33 33 0.00 no two-sided quote 0.01 0.00 658 58.34 58.89 0.9% 1.00 1 1 0 0 1 0 +0 +$0 +$0 +$0 +105 330 5 0 0 49 49 0.00 no two-sided quote 0.01 0.00 657 59.05 59.89 1.4% 1.00 4 1 3 0 3 1 +0 +$0 +$0 +$0 +86 227 0 0 0 44 44 0.00 no two-sided quote 0.01 0.00 656 60.34 60.89 0.9% 1.00 5 1 4 0 2 0 +0 +$0 +$0 +$0 +67 802 4 2 0 130 130 0.00 no two-sided quote 0.01 0.00 655 61.04 61.91 1.4% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +12 180 2 0 0 17 17 0.00 no two-sided quote 0.01 0.00 654 62.36 62.89 0.8% 1.00 1 1 0 0 1 0 +0 +$0 +$0 +$0 +19 676 0 0 0 23 23 0.00 no two-sided quote 0.01 0.00 653 63.05 63.89 1.3% 1.00 1 0 1 0 1 1 +1 +$0 +$0 +$0 +11 1,783 0 0 0 3 3 0.00 no two-sided quote 0.01 0.00 652 64.05 64.89 1.3% 1.00 6 6 0 0 6 0 +0 +$0 +$0 +$0 +439 2,201 6 0 0 15 15 0.00 no two-sided quote 0.01 0.00 651 65.36 65.89 0.8% 1.00 7 0 7 0 6 0 +0 +$0 +$0 +$0 +468 9,955 4 0 0 11 11 0.00 no two-sided quote 0.01 0.00 650 66.34 66.91 0.9% 1.00 1 1 0 0 1 0 +0 +$0 +$0 +$0 +71 4,668 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 649 67.05 67.89 1.2% 1.00 3 0 3 0 1 0 +0 +$0 +$0 +$0 +469 651 2 0 0 5 5 0.00 no two-sided quote 0.01 0.00 648 68.05 68.89 1.2% 1.00 1 1 0 0 1 0 +0 +$0 +$0 +$0 +550 701 0 0 0 0 5 0.00 no two-sided quote 0.01 0.00 647 69.35 69.89 0.8% 1.00 1 0 1 0 1 0 +0 +$0 +$0 +$0 +205 249 10 0 0 10 15 0.00 no two-sided quote 0.01 0.00 646 70.34 70.89 0.8% 1.00 3 3 0 0 3 0 +0 +$0 +$0 +$0 +98 2,133 0 0 0 5 5 0.00 no two-sided quote 0.01 0.00 645 71.34 71.91 0.8% 1.00 35 0 35 0 33 30 +0 +$0 +$0 +$0 +87 3,841 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 644 72.36 72.89 0.7% 1.00 2 1 0 0 2 0 +0 +$0 +$0 +$0 +103 2,408 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 643 73.05 73.89 1.1% 1.00 2 0 2 0 2 0 +0 +$0 +$0 +$0 -9 98 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 642 74.05 74.89 1.1% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +35 53 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 641 75.34 75.89 0.7% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 -13 5,823 1 0 0 1 1 0.00 no two-sided quote 0.01 0.00 640 76.34 76.91 0.7% 1.00 31 1 30 0 31 30 +0 +$0 +$0 +$0 +444 2,446 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 639 77.34 77.89 0.7% 1.00 1 0 1 0 1 0 +0 +$0 +$0 +$0 +373 1,687 0 0 0 30 30 0.00 no two-sided quote 0.01 0.00 638 78.35 78.89 0.7% 1.00 2 2 0 0 2 1 +1 +$0 +$0 +$0 +3,517 3,563 0 0 0 5 5 0.00 no two-sided quote 0.01 0.00 637 79.34 79.89 0.7% 1.00 2 0 2 0 2 1 +0 +$0 +$0 +$0 +3,555 3,569 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 636 80.05 80.89 1.0% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +111 1,342 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 635 81.35 81.91 0.7% 1.00 2 2 0 0 2 0 +0 +$0 +$0 +$0 +984 1,005 0 0 0 40 40 0.00 no two-sided quote 0.01 0.00 634 82.05 82.89 1.0% 1.00 2 0 2 0 2 0 +0 +$0 +$0 +$0 +1,248 1,249 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 633 83.05 83.89 1.0% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +703 1,256 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 632 84.05 84.89 1.0% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +1,967 2,135 3 0 0 7 7 0.00 no two-sided quote 0.01 0.00 631 85.05 85.89 1.0% 1.00 2 2 0 0 2 0 +0 +$0 +$0 +$0 +1,327 1,427 0 0 0 1 1 0.00 no two-sided quote 0.01 0.00 630 86.05 86.89 1.0% 1.00 4 0 4 0 4 3 +3 +$0 +$0 +$0 +98 522 0 0 0 5 5 0.00 no two-sided quote 0.01 0.00 625 91.35 91.89 0.6% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +89 162 4 0 0 9 9 0.00 no two-sided quote 0.01 0.00 620 96.35 96.89 0.6% 1.00 1 0 1 0 0 3 +0 +$0 +$0 +$0 +230 369 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 615 101.05 101.89 0.8% 1.00 2 2 0 0 0 0 +0 +$0 +$0 +$0 +208 803 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 610 106.35 106.89 0.5% 1.00 1 1 0 0 0 0 +0 +$0 +$0 +$0 +605 1,038 0 0 0 5 5 0.00 no two-sided quote 0.01 0.00 605 111.34 111.91 0.5% 1.00 0 0 0 0 0 1 +1 +$0 +$0 +$0 +738 831 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 600 116.35 116.91 0.5% 1.00 45 10 0 0 45 47 +10 +$0 +$0 +$0 +364 405 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 595 121.04 121.91 0.7% 1.00 0 0 0 0 0 2 +0 +$0 +$0 +$0 -1 80 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 590 126.34 126.91 0.5% 1.00 2 2 0 0 0 0 +0 +$0 +$0 +$0 +0 239 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 585 131.35 131.91 0.4% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 413 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 580 136.34 136.91 0.4% 1.00 1 0 1 1 0 0 +0 +$0 +$0 +$0 +0 654 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 575 141.34 141.91 0.4% 1.00 1 0 1 1 0 0 +0 +$0 +$0 +$0 -8 658 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 570 146.35 146.91 0.4% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +1 1,542 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 565 151.35 151.91 0.4% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 810 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 560 156.34 156.91 0.4% 1.00 1 0 1 1 0 0 +0 +$0 +$0 +$0 +0 4,360 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 555 161.04 161.91 0.5% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 2,747 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 550 166.35 166.91 0.3% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 5,328 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 545 171.35 171.91 0.3% 1.00 3 2 1 0 0 0 +0 +$0 +$0 +$0 +0 93 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 540 176.34 176.91 0.3% 1.00 4 4 0 0 0 0 +0 +$0 +$0 +$0