Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
24.9%
own all (<3y) · n=245
IV rank
26.7%
own all (<1y) · n=245
range
14.6% – 29.6%
own all (<1y) · n=245
Term structure · constant maturity 39 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 24.7% 14.9% ━ 2026-09-24 ┅ 2026-08-25 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-24 close, from the 2026-09-24 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Fri 09-25 08:30 · 1d Durable Goods (August) · f -0.3% · prev 1.1%Skew · risk reversal 25-delta
+2.4 pts
own all (<3y) 51.3% · n=38
10-delta
+3.5 pts
own all (<3y) 3.9% · n=38
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-23 2d 2026-09-25 · short
2026-09-25: 25 put and 24 call strikes within ±3.3%, IV 16% to 24% Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-23 expected move 2026-10-30 Fri weekly 36 2026-10-02 8d no earnings (ETF) 19.2% p 741 — 2026-11-20 Fri 57
Chain · one strike axis Book as of 2026-09-23 : 1 session behind 2026-09-24: no QQQ chain statistics (net_gex) dated after 2026-09-23 are knowable as of 2026-09-24, and no ticker has newer ones. The strikes drawn below are 2026-09-23's rows as stored now; the levels and statistics are the readings dated 2026-09-23, computed from those rows when the readings were derived, and a fetch of 2026-09-23 after that can revise rows. Open interest is what entered 2026-09-23 (OCC's settlement of 2026-09-22), valued at the 2026-09-23 close.
net GEX · carried book
+$570.9m per 1%
own all (<3y) 77.2% · n=68
gamma flip
$738.24
flip within ±25% of book spot
flip distance
-0.31 ATR
own all (<3y) 20.5% · n=66
low 14.6% 245 sessions, all (<1y) · today 18.6% high 29.6%
Fri 09-25 10:00 · 1d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
20.9%
own all (<3y) 32.4% · n=245
slope, 30d − 90d
-2.3 pts
own all (<3y) 11.6% · n=245
variance risk premium, 30d
+3.0 pts
own all (<3y) 51.0% · n=240
35% 15% −3.3% book spot +3.3% 7d 2026-09-30 · short
2026-09-30: 46 put and 46 call strikes within ±6.2%, IV 15% to 25% strike 765: IV 14.8%, beyond the shared scale strike 767: IV 14.7%, beyond the shared scale strike 771: IV 14.9%, beyond the shared scale strike 772: IV 14.8%, beyond the shared scale 35% 15% −6.2% book spot +6.2% 9d 2026-10-02
2026-10-02: 52 put and 37 call strikes within ±7.0%, IV 16% to 27% 35% 15% −7.0% book spot +7.0% 23d 2026-10-16
2026-10-16: 84 put and 43 call strikes within ±11%, IV 16% to 29% 35% 15% −11% book spot +11% 58d 2026-11-20
2026-11-20: 27 put and 25 call strikes within ±18%, IV 18% to 32% 35% 15% −18% book spot +18% 86d 2026-12-18
2026-12-18: 35 put and 32 call strikes within ±22%, IV 18% to 33% 35% 15% −22% book spot +22% 99d 2026-12-31
2026-12-31: 33 put and 30 call strikes within ±23%, IV 18% to 34% 35% 15% −23% book spot +23% 114d 2027-01-15
2027-01-15: 37 put and 33 call strikes within ±25%, IV 18% to 34% 35% 15% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (15%–35%), set by the expiries past 7 DTE. 4 short-dated points beyond it are pinned to the edge as open circles.
DTE counts calendar days from 2026-09-24, the page's date and the earliest an entry could be made - not from the 2026-09-23 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-23 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-24 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-24, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-23 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
0DTE share of volume
own all (<3y) 16.9% · n=68
book spot $741.21 (unadjusted close, 2026-09-23) · call wall $760.00 (+2.54% from book spot) · put wall $730.00 (-1.51% from book spot) · max pain $719.00 (-3.00% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $741.21 × (1 + that distance) - the 2026-09-23 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. QQQ headlines $741.10 , its newest unadjusted close, on 2026-09-24 ; the book was taken at $741.21 on 2026-09-23 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-23 book's levels, on the 2026-09-23 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
2027-09-17 is not an expiry on the 2026-09-23 book; showing 2026-10-23.
Tradability of the 2026-10-23 expiry: 29 calendar days from 2026-09-24 (30 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-23 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 773 (Δ 0.20), put 705 (Δ -0.20).
call put OI carried through 2026-09-22 · opened by 2026-09-22's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-22's trading; volume is 2026-09-23's. ◀ put OI call OI ▶ entering 2026-09-23 ◀ put vol call vol ▶ traded 2026-09-23 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 925 910 900 890 880 850 840 825 810 800 790 775 773 770 768 765 763 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 723 720 718 715 713 710 708 705 703 700 698 695 693 690 688 685 683 680 678 675 660 650 640 625 610 600 590 575 560 put strike nearest 0.20 delta: 705 call strike nearest 0.20 delta: 773 5.8k 0 5.8k 7.3k 7.3k 25% 10% 10% 25% -$30.7m +$30.7m call wall 760 book spot 741.21 γ flip 738.24 put wall 730 strike 925
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.28 × 185.98, spread 2.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 920
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.28 × 180.98, spread 2.1% of mid · Δ -1.00
net GEX +$325 per 1% (calls +$325, puts +$0) strike 915
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.28 × 175.98, spread 2.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 910
calls: OI 40 (+40) · vol 21 (at ask 11, at bid 10) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.28 × 170.98, spread 2.2% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 905
calls: OI 0 (+0) · vol 80 (at ask 40, at bid 40) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.28 × 165.98, spread 2.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 900
calls: OI 40 (+0) · vol 80 (at ask 40, at bid 40) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.28 × 160.98, spread 2.3% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 895
calls: OI 28 (+0) · vol 20 (at ask 10, at bid 10) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.28 × 155.98, spread 2.4% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 890
calls: OI 0 (+0) · vol 20 (at ask 10, at bid 10) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.28 × 150.98, spread 2.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 885
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.28 × 145.98, spread 2.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 880
calls: OI 10 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.28 × 140.98, spread 2.7% of mid · Δ -1.00
net GEX +$802 per 1% (calls +$802, puts +$0) 2026-10-23 expiry, 151 strikes within ±25% of book spot (the flip search band); 27 hidden (5 above, 22 below), 20 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$51.9m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-23's own - whether it opened positions shows in the 2026-09-24 book's change.
max pain $719.00 belongs to the 2026-10-16 monthly (23 days from 2026-09-23, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 151 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 2.0% 185.98 182.28 925 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.1% 180.98 177.28 920 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 10 +0 +$0 +$325 +$325 +0 0 0 0 0 0 0 -1.00 2.1% 175.98 172.28 915 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.2% 170.98 167.28 910 0.00 0.03 no two-sided quote 0.00 21 11 10 0 0 40 +40 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 2.3% 165.98 162.28 905 0.00 0.04 no two-sided quote 0.00 80 40 40 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.3% 160.98 157.28 900 0.01 0.05 133.3% 0.00 80 40 40 0 0 40 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 2.4% 155.98 152.28 895 0.01 0.04 120.0% 0.00 20 10 10 0 0 28 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 2.5% 150.98 147.28 890 0.01 0.04 120.0% 0.00 20 10 10 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.6% 145.98 142.28 885 0.01 0.05 133.3% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.7% 140.98 137.28 880 0.01 0.05 133.3% 0.00 0 0 0 0 0 10 +10 +$0 +$802 +$802 +0 0 0 0 0 0 0 -1.00 2.8% 130.98 127.30 870 0.02 0.06 100.0% 0.00 0 0 0 0 0 2 +1 +$0 +$202 +$202 +0 0 0 0 0 0 0 -1.00 3.1% 120.98 117.29 860 0.03 0.07 80.0% 0.00 2 1 0 0 1 23 +3 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 3.2% 110.76 107.29 850 0.06 0.09 40.0% 0.01 6 3 3 0 0 575 +565 +$0 +$133k +$133k +0 0 0 0 0 0 0 -1.00 3.3% 105.76 102.29 845 0.07 0.11 44.4% 0.01 5 5 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.1% 100.67 97.64 840 0.10 0.13 26.1% 0.01 2 0 2 0 2 142 +127 +$0 +$49k +$49k +0 0 0 0 0 0 0 -1.00 3.1% 95.67 92.75 835 0.13 0.16 20.7% 0.01 1 0 1 0 1 19 +13 +$0 +$8k +$8k +0 0 0 0 0 0 0 -1.00 3.3% 90.67 87.74 830 0.16 0.20 22.2% 0.01 9 6 3 0 0 12 +3 +$0 +$6k +$6k +0 0 0 0 0 0 0 -1.00 4.1% 85.76 82.29 825 0.21 0.25 17.4% 0.02 122 96 12 0 104 35 +18 +$0 +$22k +$22k +0 0 0 0 0 0 0 -1.00 4.4% 80.67 77.18 820 0.27 0.31 13.8% 0.02 32 2 0 0 32 553 +539 +$0 +$428k +$428k +0 0 0 0 0 0 0 -1.00 4.7% 75.76 72.29 815 0.36 0.40 10.5% 0.03 85 33 51 0 52 96 +79 +$0 +$92k +$92k +0 0 0 0 0 0 0 -1.00 5.0% 70.75 67.29 810 0.48 0.51 6.1% 0.03 2,030 123 1,876 0 82 185 +65 +$0 +$218k +$218k +0 0 0 0 0 0 0 -1.00 5.4% 65.75 62.29 805 0.63 0.68 7.6% 0.05 539 64 415 0 86 535 +47 +$0 +$780k +$780k +0 80 193 0 0 194 194 -1.00 5.1% 60.66 57.66 800 0.85 0.90 5.7% 0.06 401 203 169 0 158 838 +81 -$7k +$1.5m +$1.5m +0 0 0 0 1 0 1 -0.99 6.2% 55.77 52.40 795 1.14 1.19 4.3% 0.07 1,618 190 1,412 11 24 464 +242 +$0 +$1.0m +$1.0m +0 0 0 0 0 0 0 -0.96 6.1% 50.81 47.78 790 1.52 1.57 3.2% 0.09 4,617 322 4,241 53 170 607 +379 +$0 +$1.6m +$1.6m +2 2 194 0 193 1 194 -0.93 4.4% 46.23 44.24 785 2.04 2.10 2.9% 0.12 7,307 487 6,804 56 247 1,234 +597 -$5k +$3.8m +$3.8m +0 0 772 0 772 0 772 -0.90 4.9% 41.74 39.76 780 2.72 2.81 3.3% 0.15 2,414 342 2,019 118 206 1,848 +692 +$0 +$6.6m +$6.6m +0 2 0 0 0 0 0 -0.87 5.3% 37.45 35.50 775 3.61 3.68 1.9% 0.19 3,482 164 3,291 79 103 824 +77 -$8k +$3.3m +$3.3m +11 11 0 0 0 0 0 -0.87 5.3% 36.58 34.68 774 3.80 3.90 2.6% 0.19 165 84 75 21 0 77 +77 -$45k +$318k +$273k +0 0 0 0 0 0 0 -0.86 5.4% 35.76 33.87 773 4.01 4.09 2.0% 0.20 58 13 43 8 4 28 +28 +$0 +$118k +$118k +0 0 0 0 0 0 0 -0.85 5.6% 34.96 33.06 772 4.22 4.33 2.6% 0.21 82 22 58 0 5 21 +21 +$0 +$90k +$90k +14 14 0 0 0 0 0 -0.84 1.7% 32.83 32.27 771 4.45 4.56 2.4% 0.22 55 40 14 0 2 8 +8 -$64k +$35k -$29k +8 12 4 0 3 3 6 -0.83 5.5% 33.34 31.57 770 4.69 4.79 2.1% 0.23 498 218 211 22 223 1,117 +60 -$57k +$5.0m +$4.9m +11 11 0 0 0 0 0 -0.82 6.0% 32.61 30.72 769 4.94 5.05 2.2% 0.24 30 14 14 4 2 49 +49 -$54k +$223k +$170k +35 35 0 0 0 1 1 -0.81 5.7% 31.81 30.04 768 5.20 5.30 1.9% 0.24 39 36 3 0 1 91 +91 -$176k +$422k +$246k +8 8 0 0 0 0 0 -0.80 6.3% 31.10 29.21 767 5.47 5.58 2.0% 0.25 144 58 56 2 47 97 +97 -$41k +$457k +$416k +2 2 0 0 0 0 0 -0.79 6.4% 30.37 28.48 766 5.75 5.87 2.1% 0.26 162 49 112 11 106 32 +32 -$11k +$153k +$142k +0 2 0 0 0 2 2 -0.78 2.3% 28.30 27.66 765 6.05 6.16 1.8% 0.27 260 76 158 19 97 999 +105 -$11k +$4.8m +$4.8m +0 0 0 0 0 1 1 -0.77 6.6% 28.89 27.04 764 6.35 6.46 1.7% 0.28 86 51 35 2 0 27 +27 +$0 +$133k +$133k +2 2 1 0 1 0 1 -0.75 6.9% 28.23 26.34 763 6.66 6.78 1.8% 0.29 98 34 63 16 2 20 +20 -$11k +$99k +$88k +0 0 0 0 0 0 0 -0.74 7.1% 27.55 25.66 762 6.99 7.11 1.7% 0.30 228 34 140 5 126 34 +34 +$0 +$171k +$171k +0 0 0 0 0 1 1 -0.73 1.2% 25.51 25.21 761 7.33 7.45 1.6% 0.31 102 72 30 6 5 16 +16 +$0 +$81k +$81k +2 32 6 0 6 1 7 -0.72 1.2% 24.84 24.55 760 7.68 7.80 1.6% 0.32 1,396 631 704 56 280 4,069 +129 -$187k +$20.9m +$20.7m +1 1 0 0 0 0 0 -0.70 1.2% 24.19 23.90 759 8.05 8.16 1.4% 0.33 43 15 9 1 0 278 +0 -$6k +$1.4m +$1.4m +5 46 0 0 0 1 1 -0.69 1.2% 23.55 23.26 758 8.42 8.54 1.4% 0.34 47 20 19 9 6 127 +7 -$275k +$662k +$387k -1 1 386 0 2 387 389 -0.68 1.2% 22.91 22.64 757 8.80 8.93 1.5% 0.35 36 31 5 0 2 108 +8 -$6k +$567k +$561k +3 3 0 0 0 0 0 -0.67 1.3% 22.30 22.02 756 9.20 9.32 1.3% 0.36 29 18 10 1 11 158 +27 -$18k +$834k +$815k +3 3 772 0 108 665 774 -0.66 1.2% 21.67 21.42 755 9.61 9.73 1.2% 0.37 390 249 135 42 198 5,794 +4,703 -$18k +$30.7m +$30.7m +3 4 0 0 0 1 1 -0.65 1.3% 21.11 20.83 754 10.03 10.16 1.3% 0.38 15 9 6 7 1 128 +1 -$25k +$682k +$657k +22 23 1 0 14 28 43 -0.63 1.4% 20.53 20.25 753 10.47 10.59 1.1% 0.39 57 18 38 8 29 132 +31 -$143k +$705k +$562k +10 11 6 0 6 4 10 -0.62 1.4% 19.97 19.69 752 10.91 11.04 1.2% 0.40 48 21 6 4 23 259 +32 -$69k +$1.4m +$1.3m +24 26 0 0 0 0 0 -0.61 1.4% 19.41 19.14 751 11.35 11.49 1.2% 0.41 9 4 5 0 2 114 +5 -$163k +$612k +$449k +52 246 159 9 208 63 298 -0.60 1.3% 18.85 18.61 750 11.85 11.97 1.0% 0.42 431 87 337 4 194 559 -56 -$1.5m +$3.0m +$1.5m +5 7 0 0 0 2 2 -0.59 1.0% 18.31 18.13 749 12.33 12.45 1.0% 0.43 64 12 47 3 7 483 +2 -$44k +$2.6m +$2.5m +28 30 2 0 4 6 10 -0.57 1.0% 17.80 17.63 748 12.82 12.94 0.9% 0.44 60 18 34 3 6 180 -34 -$188k +$965k +$777k +138 144 0 6 14 21 35 -0.56 1.0% 17.30 17.13 747 13.33 13.46 1.0% 0.45 66 21 40 0 6 188 +17 -$901k +$1.0m +$104k +297 309 13 0 28 11 48 -0.55 1.0% 16.81 16.64 746 13.82 13.97 1.1% 0.46 1,240 500 629 0 16 97 +1 -$1.9m +$517k -$1.4m +159 201 26 1 52 114 173 -0.54 1.0% 16.33 16.17 745 14.35 14.50 1.0% 0.47 342 172 152 3 39 726 -17 -$1.3m +$3.9m +$2.6m +75 90 7 0 43 31 77 -0.53 1.0% 15.86 15.70 744 14.92 15.05 0.9% 0.48 73 30 35 2 14 130 +26 -$558k +$689k +$131k +48 68 15 1 45 29 81 -0.51 1.0% 15.41 15.25 743 15.48 15.61 0.8% 0.49 133 19 97 6 32 128 +26 -$419k +$676k +$256k +35 81 46 0 61 32 106 -0.50 1.1% 14.97 14.81 742 16.04 16.17 0.8% 0.50 166 84 42 3 71 121 -1 -$497k +$636k +$139k +35 79 109 2 185 131 340 -0.49 1.1% 14.54 14.38 741 16.62 16.75 0.8% 0.51 186 73 87 12 14 107 +8 -$481k +$558k +$77k +1,566 1,726 211 30 578 353 1,028 -0.48 1.1% 14.13 13.97 740 17.21 17.32 0.6% 0.52 564 135 358 1 87 2,743 +50 -$10.4m +$14.2m +$3.8m +13 151 44 27 84 111 213 -0.47 1.1% 13.72 13.57 739 17.79 17.94 0.8% 0.53 71 25 40 0 8 201 +147 -$906k +$1.0m +$127k +288 478 19 1 66 39 109 -0.46 1.2% 13.33 13.17 738 18.41 18.55 0.8% 0.54 39 18 17 0 12 61 +5 -$2.8m +$311k -$2.5m +36 102 8 9 5 24 31 -0.45 1.2% 12.95 12.79 737 19.00 19.18 0.9% 0.55 23 7 15 0 7 203 +6 -$602k +$1.0m +$425k +28 123 1 9 19 26 45 -0.44 1.2% 12.57 12.42 736 19.63 19.81 0.9% 0.56 26 10 10 0 19 122 +21 -$718k +$612k -$107k +67 439 109 9 312 54 407 -0.43 1.1% 12.18 12.05 735 20.27 20.43 0.8% 0.57 42 16 19 0 3 653 -9 -$2.5m +$3.2m +$710k -22 239 6 12 12 18 30 -0.42 1.2% 11.84 11.70 734 20.91 21.10 0.9% 0.57 4 2 2 0 0 71 +3 -$1.4m +$350k -$1.0m +5 74 1 10 7 83 91 -0.41 1.2% 11.50 11.36 733 21.57 21.77 0.9% 0.58 25 6 17 0 0 112 +9 -$418k +$545k +$128k +7 59 36 1 65 1 68 -0.40 1.4% 11.19 11.03 732 22.24 22.44 0.9% 0.59 88 69 8 0 75 143 -6 -$329k +$688k +$359k +103 214 7 60 72 90 219 -0.39 1.2% 10.84 10.71 731 22.92 23.12 0.9% 0.60 15 3 11 0 5 181 +6 -$1.2m +$861k -$318k +80 414 104 6 61 71 167 -0.38 1.2% 10.53 10.40 730 23.62 23.80 0.8% 0.61 215 124 74 6 48 519 -1 -$2.2m +$2.4m +$189k +76 124 218 0 22 230 270 -0.37 1.4% 10.24 10.10 729 24.30 24.52 0.9% 0.62 4 1 3 0 0 297 +0 -$664k +$1.4m +$715k +24 172 15 1 65 66 142 -0.36 1.5% 9.95 9.80 728 25.01 25.23 0.9% 0.62 12 6 5 0 4 36 +0 -$908k +$165k -$743k +35 161 96 26 87 35 180 -0.35 1.4% 9.65 9.52 727 25.73 25.94 0.8% 0.63 7 1 0 0 7 195 +0 -$837k +$883k +$47k +60 77 7 5 1 9 15 -0.34 1.5% 9.38 9.24 726 26.44 26.67 0.9% 0.64 7 3 4 0 3 85 +3 -$394k +$380k -$14k +93 329 325 12 178 247 456 -0.33 1.2% 9.10 8.99 725 27.18 27.39 0.8% 0.65 55 29 20 0 13 361 +30 -$1.7m +$1.6m -$66k +26 82 23 4 31 6 41 -0.33 1.4% 8.84 8.72 724 27.91 28.14 0.8% 0.65 5 0 5 0 5 23 +1 -$406k +$100k -$306k +21 73 7 2 13 14 28 -0.32 1.6% 8.60 8.46 723 28.66 28.90 0.8% 0.66 30 26 3 0 25 500 -16 -$356k +$2.1m +$1.8m +15 214 15 0 12 7 19 -0.31 1.4% 8.34 8.22 722 29.42 29.66 0.8% 0.67 7 1 6 0 7 340 +0 -$1.0m +$1.4m +$408k +28 270 6 0 9 6 15 -0.30 1.6% 8.11 7.98 721 30.18 30.40 0.7% 0.68 70 39 27 0 1 327 +34 -$1.3m +$1.4m +$87k +540 1,509 193 22 417 168 646 -0.29 1.5% 7.87 7.75 720 30.95 31.17 0.7% 0.68 81 7 42 0 6 714 +8 -$7.0m +$2.9m -$4.1m +6 134 45 3 78 4 82 -0.29 1.5% 7.64 7.53 719 31.71 31.97 0.8% 0.69 10 6 3 0 4 123 +1 -$608k +$495k -$113k -8 463 11 3 22 15 40 -0.28 1.5% 7.42 7.31 718 32.54 32.75 0.6% 0.69 2 1 1 0 2 71 -2 -$2.1m +$281k -$1.8m +67 511 74 1 11 326 371 -0.27 1.5% 7.21 7.10 717 33.28 33.54 0.8% 0.70 1 0 1 0 1 322 -2 -$2.2m +$1.3m -$979k +337 845 7 0 10 2 17 -0.26 1.6% 7.01 6.90 716 34.02 34.48 1.3% 0.71 6 0 1 0 6 372 -4 -$3.6m +$1.4m -$2.2m +48 823 118 27 149 163 324 -0.26 1.9% 6.83 6.70 715 34.84 35.33 1.4% 0.71 15 4 6 0 8 447 -3 -$3.5m +$1.7m -$1.8m +15 203 3 1 3 2 5 -0.25 1.7% 6.62 6.51 714 35.56 36.09 1.5% 0.72 0 0 0 0 0 186 +1 -$836k +$688k -$148k +13 114 8 0 6 4 10 -0.24 1.7% 6.43 6.32 713 36.37 36.91 1.5% 0.72 0 0 0 0 0 216 +0 -$460k +$786k +$326k +43 209 15 1 12 5 19 -0.24 2.1% 6.27 6.14 712 37.26 37.73 1.3% 0.73 0 0 0 0 0 164 -1 -$826k +$587k -$240k +6 409 8 3 9 22 32 -0.23 1.8% 6.08 5.97 711 38.08 38.54 1.2% 0.74 6 6 0 0 6 386 +5 -$1.6m +$1.4m -$227k +127 470 74 1 59 39 117 -0.23 2.0% 5.92 5.80 710 38.84 39.37 1.4% 0.74 20 18 1 0 20 530 -1 -$1.8m +$1.8m +$49k +33 142 11 0 13 7 23 -0.22 1.8% 5.74 5.64 709 39.68 40.20 1.3% 0.75 0 0 0 0 0 326 +0 -$528k +$1.1m +$580k +14 545 17 1 15 14 30 -0.21 2.2% 5.60 5.48 708 40.52 41.05 1.3% 0.75 1 0 1 0 1 294 +0 -$2.0m +$982k -$1.0m +19 194 12 1 8 51 60 -0.21 2.2% 5.44 5.32 707 41.35 43.42 4.9% 0.76 0 0 0 0 0 274 +0 -$691k +$899k +$208k +10 220 9 0 7 9 20 -0.20 2.3% 5.29 5.17 706 42.21 42.74 1.2% 0.76 1 0 1 0 1 222 +0 -$767k +$715k -$51k +152 448 233 2 218 77 340 -0.20 2.0% 5.13 5.03 705 43.16 43.58 1.0% 0.77 35 32 3 0 4 294 +28 -$1.5m +$930k -$597k +17 105 75 0 71 8 85 -0.19 2.2% 5.00 4.89 704 43.99 44.45 1.0% 0.77 0 0 0 0 0 133 +0 -$350k +$413k +$63k +0 110 72 0 65 24 89 -0.19 2.5% 4.87 4.75 703 44.85 45.32 1.0% 0.77 70 1 69 0 0 319 +1 -$359k +$973k +$614k +6 118 66 1 64 362 658 -0.18 2.6% 4.74 4.62 702 45.63 47.80 4.6% 0.78 0 0 0 0 0 289 -4 -$376k +$865k +$489k +19 176 17 0 16 9 26 -0.18 2.4% 4.61 4.50 701 46.63 47.13 1.1% 0.78 0 0 0 0 0 157 +53 -$549k +$462k -$87k +1,379 2,652 213 8 450 308 885 -0.17 2.3% 4.47 4.37 700 47.46 47.93 1.0% 0.79 41 20 20 0 41 501 +3 -$8.1m +$1.4m -$6.6m +2 120 25 1 9 25 36 -0.17 2.8% 4.37 4.25 699 48.38 50.50 4.3% 0.79 0 0 0 0 0 60 +0 -$358k +$170k -$188k +33 136 13 0 25 12 40 -0.16 2.6% 4.25 4.14 698 49.14 49.69 1.1% 0.80 0 0 0 0 0 15 +0 -$396k +$42k -$355k +1 106 3 0 11 2 14 -0.16 2.5% 4.13 4.03 697 50.02 50.58 1.1% 0.80 0 0 0 0 0 14 +0 -$302k +$38k -$264k +30 363 7 1 6 4 11 -0.16 2.5% 4.02 3.92 696 50.90 53.15 4.3% 0.80 0 0 0 0 0 19 +0 -$1.0m +$51k -$959k +100 475 227 0 134 43 254 -0.15 2.6% 3.91 3.81 695 51.93 54.04 4.0% 0.81 2 1 1 0 2 95 +0 -$1.3m +$251k -$1.0m +2 136 21 0 20 12 34 -0.15 2.7% 3.81 3.71 694 52.68 54.96 4.2% 0.81 0 0 0 0 0 8 +0 -$361k +$21k -$341k +13 90 34 0 23 3 37 -0.14 2.5% 3.70 3.61 693 53.67 54.16 0.9% 0.81 0 0 0 0 0 11 +0 -$234k +$28k -$206k +1 39 2 0 1 2 3 -0.14 2.5% 3.61 3.52 692 54.47 56.53 3.7% 0.82 0 0 0 0 0 7 +0 -$99k +$17k -$81k +0 128 0 0 2 0 2 -0.14 2.6% 3.51 3.42 691 55.38 57.67 4.1% 0.82 0 0 0 0 0 9 +0 -$317k +$22k -$295k +82 2,505 81 16 103 159 299 -0.13 2.7% 3.42 3.33 690 56.38 56.88 0.9% 0.82 2 0 2 0 1 27 +0 -$6.1m +$65k -$6.0m +6 90 10 0 5 15 21 -0.13 2.7% 3.34 3.25 689 57.19 59.49 3.9% 0.83 0 0 0 0 0 4 +0 -$213k +$9k -$203k -7 119 5 0 22 10 34 -0.13 2.8% 3.25 3.16 688 58.10 60.40 3.9% 0.83 0 0 0 0 0 2 +0 -$275k +$5k -$270k +26 129 28 0 5 14 30 -0.12 2.9% 3.17 3.08 687 59.02 61.32 3.8% 0.83 0 0 0 0 0 1 +0 -$291k +$2k -$289k +27 82 2 17 20 9 31 -0.12 2.6% 3.08 3.00 686 59.93 62.24 3.8% 0.84 2 0 2 0 0 1 +0 -$181k +$2k -$178k +79 1,527 103 0 13 21 124 -0.12 2.4% 3.00 2.93 685 60.85 63.16 3.7% 0.84 0 0 0 0 0 44 +0 -$3.3m +$97k -$3.2m +1 81 9 1 3 2 13 -0.11 3.8% 2.96 2.85 684 61.77 64.08 3.7% 0.84 0 0 0 0 0 1 +0 -$170k +$2k -$168k +0 102 116 0 61 58 125 -0.11 3.2% 2.87 2.78 683 62.69 65.01 3.6% 0.84 0 0 0 0 0 2 +0 -$209k +$4k -$205k +0 258 2 0 2 2 4 -0.11 3.6% 2.81 2.71 682 63.62 65.83 3.4% 0.85 0 0 0 0 0 0 +0 -$517k +$0 -$517k +0 53 6 0 4 4 8 -0.11 3.4% 2.73 2.64 681 64.54 66.87 3.5% 0.85 2 0 2 0 2 1 +0 -$104k +$2k -$102k +212 974 123 1 111 256 413 -0.10 2.7% 2.65 2.58 680 65.48 67.69 3.3% 0.85 0 0 0 0 0 15 +0 -$1.9m +$30k -$1.8m +11 123 8 0 6 8 14 -0.10 3.5% 2.60 2.51 679 66.57 67.03 0.7% 0.85 0 0 0 0 0 2 +0 -$229k +$4k -$225k +1 107 100 0 55 72 127 -0.10 3.2% 2.53 2.45 678 67.34 69.48 3.1% 0.86 0 0 0 0 0 0 +0 -$195k +$0 -$195k -3 105 18 0 11 37 56 -0.10 3.3% 2.47 2.39 677 68.28 70.61 3.4% 0.86 0 0 0 0 0 1 +0 -$187k +$2k -$185k +56 593 35 0 28 61 89 -0.09 4.2% 2.43 2.33 676 69.22 69.84 0.9% 0.86 0 0 0 0 0 0 +0 -$1.0m +$0 -$1.0m +271 1,613 77 1 110 53 169 -0.09 3.4% 2.36 2.28 675 70.15 70.78 0.9% 0.86 2 2 0 0 2 19 +0 -$2.7m +$35k -$2.7m +32 975 296 1 291 336 635 -0.08 3.4% 2.09 2.02 670 74.88 75.51 0.8% 0.87 0 0 0 0 0 11 +0 -$1.5m +$18k -$1.4m +19 562 102 0 57 77 175 -0.07 3.8% 1.88 1.81 665 79.62 80.28 0.8% 0.88 0 0 0 0 0 14 +0 -$750k +$22k -$729k +67 1,092 35 0 24 50 112 -0.06 3.6% 1.68 1.62 660 84.54 85.07 0.6% 0.89 0 0 0 0 0 56 +3 -$1.3m +$80k -$1.2m -5 434 471 0 381 83 581 -0.06 2.7% 1.51 1.47 655 89.24 89.89 0.7% 0.90 0 0 0 0 0 3 +0 -$461k +$4k -$457k +11 732 46 1 49 223 282 -0.05 3.7% 1.37 1.32 650 94.09 96.33 2.4% 0.90 0 0 0 0 0 23 +1 -$694k +$28k -$667k +4 468 21 6 6 22 29 -0.05 3.3% 1.24 1.20 645 97.80 101.20 3.4% 0.91 0 0 0 0 0 12 +0 -$397k +$14k -$383k +276 2,734 26 1 14 10 35 -0.04 3.6% 1.13 1.09 640 102.77 105.58 2.7% 0.91 0 0 0 0 0 15 +0 -$2.1m +$16k -$2.1m +35 563 15 0 49 153 205 -0.04 4.9% 1.04 0.99 635 107.56 110.96 3.1% 0.92 0 0 0 0 0 12 +0 -$384k +$12k -$372k -31 400 33 1 23 21 49 -0.03 4.3% 0.95 0.91 630 112.46 115.85 3.0% 0.92 0 0 0 0 0 0 +0 -$245k +$0 -$245k +22 302 26 0 16 6 29 -0.03 5.8% 0.88 0.83 625 117.37 120.76 2.8% 0.92 2 0 2 0 2 13 +0 -$166k +$11k -$155k +27 430 34 0 6 17 34 -0.03 6.4% 0.81 0.76 620 122.36 125.41 2.5% 0.93 0 0 0 0 0 1 +0 -$213k +$795 -$212k +7 270 19 0 17 0 19 -0.03 6.9% 0.75 0.70 615 127.29 130.71 2.7% 0.93 0 0 0 0 0 4 +0 -$121k +$3k -$118k +2 200 0 0 0 26 26 -0.02 6.0% 0.69 0.65 610 132.21 135.60 2.5% 0.94 0 0 0 0 0 1 +0 -$81k +$696 -$80k +0 213 21 0 23 6 29 -0.02 6.5% 0.64 0.60 605 137.06 140.45 2.4% 0.94 0 0 0 0 0 0 +0 -$79k +$0 -$79k +3 247 12 16 335 112 451 -0.02 7.0% 0.59 0.55 600 142.08 145.50 2.4% 0.94 0 0 0 0 0 1 +0 -$83k +$610 -$82k +2 134 0 20 3 35 39 -0.02 7.5% 0.55 0.51 595 146.94 150.32 2.3% 0.95 0 0 0 0 0 0 +0 -$41k +$0 -$41k +11 122 2 0 64 5 69 -0.02 8.2% 0.51 0.47 590 151.88 155.27 2.2% 0.95 0 0 0 0 0 0 +0 -$33k +$0 -$33k +3 26 2 3 4 15 22 -0.01 6.5% 0.48 0.45 585 156.91 160.20 2.1% 0.95 0 0 0 0 0 1 +0 -$6k +$501 -$6k +3 53 2 0 0 2 4 -0.01 11.8% 0.45 0.40 580 161.78 165.16 2.1% 0.95 0 0 0 0 0 13 +0 -$12k +$6k -$6k +21 289 0 0 0 0 2 -0.01 12.7% 0.42 0.37 575 166.81 170.20 2.0% 0.96 0 0 0 0 0 3 +0 -$60k +$1k -$58k +4 60 1 0 1 0 1 -0.01 10.8% 0.39 0.35 570 171.68 175.07 2.0% 0.96 0 0 0 0 0 0 +0 -$11k +$0 -$11k +1 254 0 1 0 6 7 -0.01 11.8% 0.36 0.32 565 176.73 180.06 1.9% 0.96 0 0 0 0 0 3 +0 -$44k +$1k -$43k +1 84 0 0 0 0 0 -0.01 15.9% 0.34 0.29 560 181.60 184.99 1.8% 0.96 0 0 0 0 0 0 +0 -$13k +$0 -$13k
strike 870
calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.06, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.30 × 130.98, spread 2.8% of mid · Δ -1.00
net GEX +$202 per 1% (calls +$202, puts +$0) strike 860
calls: OI 23 (+3) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.03 × 0.07, spread 80.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.29 × 120.98, spread 3.1% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 850
calls: OI 575 (+565) · vol 6 (at ask 3, at bid 3) · NBBO 0.06 × 0.09, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.29 × 110.76, spread 3.2% of mid · Δ -1.00
net GEX +$133k per 1% (calls +$133k, puts +$0) strike 845
calls: OI 0 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 0.07 × 0.11, spread 44.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.29 × 105.76, spread 3.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 840
calls: OI 142 (+127) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.10 × 0.13, spread 26.1% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.64 × 100.67, spread 3.1% of mid · Δ -1.00
net GEX +$49k per 1% (calls +$49k, puts +$0) strike 835
calls: OI 19 (+13) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.13 × 0.16, spread 20.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.75 × 95.67, spread 3.1% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 830
calls: OI 12 (+3) · vol 9 (at ask 6, at bid 3) · NBBO 0.16 × 0.20, spread 22.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.74 × 90.67, spread 3.3% of mid · Δ -1.00
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 825
calls: OI 35 (+18) · vol 122 (at ask 96, at bid 12, multi-leg 104) · NBBO 0.21 × 0.25, spread 17.4% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.29 × 85.76, spread 4.1% of mid · Δ -1.00
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 820
calls: OI 553 (+539) · vol 32 (at ask 2, at bid 0, multi-leg 32) · NBBO 0.27 × 0.31, spread 13.8% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.18 × 80.67, spread 4.4% of mid · Δ -1.00
net GEX +$428k per 1% (calls +$428k, puts +$0) strike 815
calls: OI 96 (+79) · vol 85 (at ask 33, at bid 51, multi-leg 52) · NBBO 0.36 × 0.40, spread 10.5% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.29 × 75.76, spread 4.7% of mid · Δ -1.00
net GEX +$92k per 1% (calls +$92k, puts +$0) strike 810
calls: OI 185 (+65) · vol 2,030 (at ask 123, at bid 1,876, multi-leg 82) · NBBO 0.48 × 0.51, spread 6.1% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.29 × 70.75, spread 5.0% of mid · Δ -1.00
net GEX +$218k per 1% (calls +$218k, puts +$0) strike 805
calls: OI 535 (+47) · vol 539 (at ask 64, at bid 415, multi-leg 86) · NBBO 0.63 × 0.68, spread 7.6% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.29 × 65.75, spread 5.4% of mid · Δ -1.00
net GEX +$780k per 1% (calls +$780k, puts +$0) strike 800
calls: OI 838 (+81) · vol 401 (at ask 203, at bid 169, multi-leg 158) · NBBO 0.85 × 0.90, spread 5.7% of mid · Δ 0.06
puts: OI 80 (+0) · vol 194 (at ask 194, at bid 0, multi-leg 193) · NBBO 57.66 × 60.66, spread 5.1% of mid · Δ -1.00
net GEX +$1.5m per 1% (calls +$1.5m, puts -$7k) strike 795
calls: OI 464 (+242) · vol 1,618 (at ask 190, at bid 1,412, sweep 11, multi-leg 24) · NBBO 1.14 × 1.19, spread 4.3% of mid · Δ 0.07
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 52.40 × 55.77, spread 6.2% of mid · Δ -0.99
net GEX +$1.0m per 1% (calls +$1.0m, puts +$0) strike 790
calls: OI 607 (+379) · vol 4,617 (at ask 322, at bid 4,241, sweep 53, multi-leg 170) · NBBO 1.52 × 1.57, spread 3.2% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.78 × 50.81, spread 6.1% of mid · Δ -0.96
net GEX +$1.6m per 1% (calls +$1.6m, puts +$0) strike 785
calls: OI 1,234 (+597) · vol 7,307 (at ask 487, at bid 6,804, sweep 56, multi-leg 247) · NBBO 2.04 × 2.10, spread 2.9% of mid · Δ 0.12
puts: OI 2 (+2) · vol 194 (at ask 1, at bid 193, multi-leg 194) · NBBO 44.24 × 46.23, spread 4.4% of mid · Δ -0.93
net GEX +$3.8m per 1% (calls +$3.8m, puts -$5k) strike 780
calls: OI 1,848 (+692) · vol 2,414 (at ask 342, at bid 2,019, sweep 118, multi-leg 206) · NBBO 2.72 × 2.81, spread 3.3% of mid · Δ 0.15
puts: OI 0 (+0) · vol 772 (at ask 0, at bid 772, multi-leg 772) · NBBO 39.76 × 41.74, spread 4.9% of mid · Δ -0.90
net GEX +$6.6m per 1% (calls +$6.6m, puts +$0) strike 775
calls: OI 824 (+77) · vol 3,482 (at ask 164, at bid 3,291, sweep 79, multi-leg 103) · NBBO 3.61 × 3.68, spread 1.9% of mid · Δ 0.19
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.50 × 37.45, spread 5.3% of mid · Δ -0.87
net GEX +$3.3m per 1% (calls +$3.3m, puts -$8k) strike 774
calls: OI 77 (+77) · vol 165 (at ask 84, at bid 75, sweep 21) · NBBO 3.80 × 3.90, spread 2.6% of mid · Δ 0.19
puts: OI 11 (+11) · vol 0 (at ask 0, at bid 0) · NBBO 34.68 × 36.58, spread 5.3% of mid · Δ -0.87
net GEX +$273k per 1% (calls +$318k, puts -$45k) strike 773
calls: OI 28 (+28) · vol 58 (at ask 13, at bid 43, sweep 8, multi-leg 4) · NBBO 4.01 × 4.09, spread 2.0% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.87 × 35.76, spread 5.4% of mid · Δ -0.86
net GEX +$118k per 1% (calls +$118k, puts +$0) strike 772
calls: OI 21 (+21) · vol 82 (at ask 22, at bid 58, multi-leg 5) · NBBO 4.22 × 4.33, spread 2.6% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.06 × 34.96, spread 5.6% of mid · Δ -0.85
net GEX +$90k per 1% (calls +$90k, puts +$0) strike 771
calls: OI 8 (+8) · vol 55 (at ask 40, at bid 14, multi-leg 2) · NBBO 4.45 × 4.56, spread 2.4% of mid · Δ 0.22
puts: OI 14 (+14) · vol 0 (at ask 0, at bid 0) · NBBO 32.27 × 32.83, spread 1.7% of mid · Δ -0.84
net GEX -$29k per 1% (calls +$35k, puts -$64k) strike 770
calls: OI 1,117 (+60) · vol 498 (at ask 218, at bid 211, sweep 22, multi-leg 223) · NBBO 4.69 × 4.79, spread 2.1% of mid · Δ 0.23
puts: OI 12 (+8) · vol 6 (at ask 3, at bid 3, multi-leg 4) · NBBO 31.57 × 33.34, spread 5.5% of mid · Δ -0.83
net GEX +$4.9m per 1% (calls +$5.0m, puts -$57k) strike 769
calls: OI 49 (+49) · vol 30 (at ask 14, at bid 14, sweep 4, multi-leg 2) · NBBO 4.94 × 5.05, spread 2.2% of mid · Δ 0.24
puts: OI 11 (+11) · vol 0 (at ask 0, at bid 0) · NBBO 30.72 × 32.61, spread 6.0% of mid · Δ -0.82
net GEX +$170k per 1% (calls +$223k, puts -$54k) strike 768
calls: OI 91 (+91) · vol 39 (at ask 36, at bid 3, multi-leg 1) · NBBO 5.20 × 5.30, spread 1.9% of mid · Δ 0.24
puts: OI 35 (+35) · vol 1 (at ask 1, at bid 0) · NBBO 30.04 × 31.81, spread 5.7% of mid · Δ -0.81
net GEX +$246k per 1% (calls +$422k, puts -$176k) strike 767
calls: OI 97 (+97) · vol 144 (at ask 58, at bid 56, sweep 2, multi-leg 47) · NBBO 5.47 × 5.58, spread 2.0% of mid · Δ 0.25
puts: OI 8 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 29.21 × 31.10, spread 6.3% of mid · Δ -0.80
net GEX +$416k per 1% (calls +$457k, puts -$41k) strike 766
calls: OI 32 (+32) · vol 162 (at ask 49, at bid 112, sweep 11, multi-leg 106) · NBBO 5.75 × 5.87, spread 2.1% of mid · Δ 0.26
puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 28.48 × 30.37, spread 6.4% of mid · Δ -0.79
net GEX +$142k per 1% (calls +$153k, puts -$11k) strike 765
calls: OI 999 (+105) · vol 260 (at ask 76, at bid 158, sweep 19, multi-leg 97) · NBBO 6.05 × 6.16, spread 1.8% of mid · Δ 0.27
puts: OI 2 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 27.66 × 28.30, spread 2.3% of mid · Δ -0.78
net GEX +$4.8m per 1% (calls +$4.8m, puts -$11k) strike 764
calls: OI 27 (+27) · vol 86 (at ask 51, at bid 35, sweep 2) · NBBO 6.35 × 6.46, spread 1.7% of mid · Δ 0.28
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 27.04 × 28.89, spread 6.6% of mid · Δ -0.77
net GEX +$133k per 1% (calls +$133k, puts +$0) strike 763
calls: OI 20 (+20) · vol 98 (at ask 34, at bid 63, sweep 16, multi-leg 2) · NBBO 6.66 × 6.78, spread 1.8% of mid · Δ 0.29
puts: OI 2 (+2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 26.34 × 28.23, spread 6.9% of mid · Δ -0.75
net GEX +$88k per 1% (calls +$99k, puts -$11k) strike 762
calls: OI 34 (+34) · vol 228 (at ask 34, at bid 140, sweep 5, multi-leg 126) · NBBO 6.99 × 7.11, spread 1.7% of mid · Δ 0.30
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.66 × 27.55, spread 7.1% of mid · Δ -0.74
net GEX +$171k per 1% (calls +$171k, puts +$0) strike 761
calls: OI 16 (+16) · vol 102 (at ask 72, at bid 30, sweep 6, multi-leg 5) · NBBO 7.33 × 7.45, spread 1.6% of mid · Δ 0.31
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 25.21 × 25.51, spread 1.2% of mid · Δ -0.73
net GEX +$81k per 1% (calls +$81k, puts +$0) strike 760
calls: OI 4,069 (+129) · vol 1,396 (at ask 631, at bid 704, sweep 56, multi-leg 280) · NBBO 7.68 × 7.80, spread 1.6% of mid · Δ 0.32
puts: OI 32 (+2) · vol 7 (at ask 1, at bid 6, multi-leg 6) · NBBO 24.55 × 24.84, spread 1.2% of mid · Δ -0.72
net GEX +$20.7m per 1% (calls +$20.9m, puts -$187k) strike 759
calls: OI 278 (+0) · vol 43 (at ask 15, at bid 9, sweep 1) · NBBO 8.05 × 8.16, spread 1.4% of mid · Δ 0.33
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 23.90 × 24.19, spread 1.2% of mid · Δ -0.70
net GEX +$1.4m per 1% (calls +$1.4m, puts -$6k) strike 758
calls: OI 127 (+7) · vol 47 (at ask 20, at bid 19, sweep 9, multi-leg 6) · NBBO 8.42 × 8.54, spread 1.4% of mid · Δ 0.34
puts: OI 46 (+5) · vol 1 (at ask 1, at bid 0) · NBBO 23.26 × 23.55, spread 1.2% of mid · Δ -0.69
net GEX +$387k per 1% (calls +$662k, puts -$275k) strike 757
calls: OI 108 (+8) · vol 36 (at ask 31, at bid 5, multi-leg 2) · NBBO 8.80 × 8.93, spread 1.5% of mid · Δ 0.35
puts: OI 1 (-1) · vol 389 (at ask 387, at bid 2, multi-leg 386) · NBBO 22.64 × 22.91, spread 1.2% of mid · Δ -0.68
net GEX +$561k per 1% (calls +$567k, puts -$6k) strike 756
calls: OI 158 (+27) · vol 29 (at ask 18, at bid 10, sweep 1, multi-leg 11) · NBBO 9.20 × 9.32, spread 1.3% of mid · Δ 0.36
puts: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 22.02 × 22.30, spread 1.3% of mid · Δ -0.67
net GEX +$815k per 1% (calls +$834k, puts -$18k) strike 755
calls: OI 5,794 (+4,703) · vol 390 (at ask 249, at bid 135, sweep 42, multi-leg 198) · NBBO 9.61 × 9.73, spread 1.2% of mid · Δ 0.37
puts: OI 3 (+3) · vol 774 (at ask 665, at bid 108, multi-leg 772) · NBBO 21.42 × 21.67, spread 1.2% of mid · Δ -0.66
net GEX +$30.7m per 1% (calls +$30.7m, puts -$18k) strike 754
calls: OI 128 (+1) · vol 15 (at ask 9, at bid 6, sweep 7, multi-leg 1) · NBBO 10.03 × 10.16, spread 1.3% of mid · Δ 0.38
puts: OI 4 (+3) · vol 1 (at ask 1, at bid 0) · NBBO 20.83 × 21.11, spread 1.3% of mid · Δ -0.65
net GEX +$657k per 1% (calls +$682k, puts -$25k) strike 753
calls: OI 132 (+31) · vol 57 (at ask 18, at bid 38, sweep 8, multi-leg 29) · NBBO 10.47 × 10.59, spread 1.1% of mid · Δ 0.39
puts: OI 23 (+22) · vol 43 (at ask 28, at bid 14, multi-leg 1) · NBBO 20.25 × 20.53, spread 1.4% of mid · Δ -0.63
net GEX +$562k per 1% (calls +$705k, puts -$143k) strike 752
calls: OI 259 (+32) · vol 48 (at ask 21, at bid 6, sweep 4, multi-leg 23) · NBBO 10.91 × 11.04, spread 1.2% of mid · Δ 0.40
puts: OI 11 (+10) · vol 10 (at ask 4, at bid 6, multi-leg 6) · NBBO 19.69 × 19.97, spread 1.4% of mid · Δ -0.62
net GEX +$1.3m per 1% (calls +$1.4m, puts -$69k) strike 751
calls: OI 114 (+5) · vol 9 (at ask 4, at bid 5, multi-leg 2) · NBBO 11.35 × 11.49, spread 1.2% of mid · Δ 0.41
puts: OI 26 (+24) · vol 0 (at ask 0, at bid 0) · NBBO 19.14 × 19.41, spread 1.4% of mid · Δ -0.61
net GEX +$449k per 1% (calls +$612k, puts -$163k) strike 750
calls: OI 559 (-56) · vol 431 (at ask 87, at bid 337, sweep 4, multi-leg 194) · NBBO 11.85 × 11.97, spread 1.0% of mid · Δ 0.42
puts: OI 246 (+52) · vol 298 (at ask 63, at bid 208, sweep 9, multi-leg 159) · NBBO 18.61 × 18.85, spread 1.3% of mid · Δ -0.60
net GEX +$1.5m per 1% (calls +$3.0m, puts -$1.5m) strike 749
calls: OI 483 (+2) · vol 64 (at ask 12, at bid 47, sweep 3, multi-leg 7) · NBBO 12.33 × 12.45, spread 1.0% of mid · Δ 0.43
puts: OI 7 (+5) · vol 2 (at ask 2, at bid 0) · NBBO 18.13 × 18.31, spread 1.0% of mid · Δ -0.59
net GEX +$2.5m per 1% (calls +$2.6m, puts -$44k) strike 748
calls: OI 180 (-34) · vol 60 (at ask 18, at bid 34, sweep 3, multi-leg 6) · NBBO 12.82 × 12.94, spread 0.9% of mid · Δ 0.44
puts: OI 30 (+28) · vol 10 (at ask 6, at bid 4, multi-leg 2) · NBBO 17.63 × 17.80, spread 1.0% of mid · Δ -0.57
net GEX +$777k per 1% (calls +$965k, puts -$188k) strike 747
calls: OI 188 (+17) · vol 66 (at ask 21, at bid 40, multi-leg 6) · NBBO 13.33 × 13.46, spread 1.0% of mid · Δ 0.45
puts: OI 144 (+138) · vol 35 (at ask 21, at bid 14, sweep 6) · NBBO 17.13 × 17.30, spread 1.0% of mid · Δ -0.56
net GEX +$104k per 1% (calls +$1.0m, puts -$901k) strike 746
calls: OI 97 (+1) · vol 1,240 (at ask 500, at bid 629, multi-leg 16) · NBBO 13.82 × 13.97, spread 1.1% of mid · Δ 0.46
puts: OI 309 (+297) · vol 48 (at ask 11, at bid 28, multi-leg 13) · NBBO 16.64 × 16.81, spread 1.0% of mid · Δ -0.55
net GEX -$1.4m per 1% (calls +$517k, puts -$1.9m) strike 745
calls: OI 726 (-17) · vol 342 (at ask 172, at bid 152, sweep 3, multi-leg 39) · NBBO 14.35 × 14.50, spread 1.0% of mid · Δ 0.47
puts: OI 201 (+159) · vol 173 (at ask 114, at bid 52, sweep 1, multi-leg 26) · NBBO 16.17 × 16.33, spread 1.0% of mid · Δ -0.54
net GEX +$2.6m per 1% (calls +$3.9m, puts -$1.3m) strike 744
calls: OI 130 (+26) · vol 73 (at ask 30, at bid 35, sweep 2, multi-leg 14) · NBBO 14.92 × 15.05, spread 0.9% of mid · Δ 0.48
puts: OI 90 (+75) · vol 77 (at ask 31, at bid 43, multi-leg 7) · NBBO 15.70 × 15.86, spread 1.0% of mid · Δ -0.53
net GEX +$131k per 1% (calls +$689k, puts -$558k) strike 743
calls: OI 128 (+26) · vol 133 (at ask 19, at bid 97, sweep 6, multi-leg 32) · NBBO 15.48 × 15.61, spread 0.8% of mid · Δ 0.49
puts: OI 68 (+48) · vol 81 (at ask 29, at bid 45, sweep 1, multi-leg 15) · NBBO 15.25 × 15.41, spread 1.0% of mid · Δ -0.51
net GEX +$256k per 1% (calls +$676k, puts -$419k) strike 742
calls: OI 121 (-1) · vol 166 (at ask 84, at bid 42, sweep 3, multi-leg 71) · NBBO 16.04 × 16.17, spread 0.8% of mid · Δ 0.50
puts: OI 81 (+35) · vol 106 (at ask 32, at bid 61, multi-leg 46) · NBBO 14.81 × 14.97, spread 1.1% of mid · Δ -0.50
net GEX +$139k per 1% (calls +$636k, puts -$497k) strike 741
calls: OI 107 (+8) · vol 186 (at ask 73, at bid 87, sweep 12, multi-leg 14) · NBBO 16.62 × 16.75, spread 0.8% of mid · Δ 0.51
puts: OI 79 (+35) · vol 340 (at ask 131, at bid 185, sweep 2, multi-leg 109) · NBBO 14.38 × 14.54, spread 1.1% of mid · Δ -0.49
net GEX +$77k per 1% (calls +$558k, puts -$481k) strike 740
calls: OI 2,743 (+50) · vol 564 (at ask 135, at bid 358, sweep 1, multi-leg 87) · NBBO 17.21 × 17.32, spread 0.6% of mid · Δ 0.52
puts: OI 1,726 (+1,566) · vol 1,028 (at ask 353, at bid 578, sweep 30, multi-leg 211) · NBBO 13.97 × 14.13, spread 1.1% of mid · Δ -0.48
net GEX +$3.8m per 1% (calls +$14.2m, puts -$10.4m) strike 739
calls: OI 201 (+147) · vol 71 (at ask 25, at bid 40, multi-leg 8) · NBBO 17.79 × 17.94, spread 0.8% of mid · Δ 0.53
puts: OI 151 (+13) · vol 213 (at ask 111, at bid 84, sweep 27, multi-leg 44) · NBBO 13.57 × 13.72, spread 1.1% of mid · Δ -0.47
net GEX +$127k per 1% (calls +$1.0m, puts -$906k) strike 738
calls: OI 61 (+5) · vol 39 (at ask 18, at bid 17, multi-leg 12) · NBBO 18.41 × 18.55, spread 0.8% of mid · Δ 0.54
puts: OI 478 (+288) · vol 109 (at ask 39, at bid 66, sweep 1, multi-leg 19) · NBBO 13.17 × 13.33, spread 1.2% of mid · Δ -0.46
net GEX -$2.5m per 1% (calls +$311k, puts -$2.8m) strike 737
calls: OI 203 (+6) · vol 23 (at ask 7, at bid 15, multi-leg 7) · NBBO 19.00 × 19.18, spread 0.9% of mid · Δ 0.55
puts: OI 102 (+36) · vol 31 (at ask 24, at bid 5, sweep 9, multi-leg 8) · NBBO 12.79 × 12.95, spread 1.2% of mid · Δ -0.45
net GEX +$425k per 1% (calls +$1.0m, puts -$602k) strike 736
calls: OI 122 (+21) · vol 26 (at ask 10, at bid 10, multi-leg 19) · NBBO 19.63 × 19.81, spread 0.9% of mid · Δ 0.56
puts: OI 123 (+28) · vol 45 (at ask 26, at bid 19, sweep 9, multi-leg 1) · NBBO 12.42 × 12.57, spread 1.2% of mid · Δ -0.44
net GEX -$107k per 1% (calls +$612k, puts -$718k) strike 735
calls: OI 653 (-9) · vol 42 (at ask 16, at bid 19, multi-leg 3) · NBBO 20.27 × 20.43, spread 0.8% of mid · Δ 0.57
puts: OI 439 (+67) · vol 407 (at ask 54, at bid 312, sweep 9, multi-leg 109) · NBBO 12.05 × 12.18, spread 1.1% of mid · Δ -0.43
net GEX +$710k per 1% (calls +$3.2m, puts -$2.5m) strike 734
calls: OI 71 (+3) · vol 4 (at ask 2, at bid 2) · NBBO 20.91 × 21.10, spread 0.9% of mid · Δ 0.57
puts: OI 239 (-22) · vol 30 (at ask 18, at bid 12, sweep 12, multi-leg 6) · NBBO 11.70 × 11.84, spread 1.2% of mid · Δ -0.42
net GEX -$1.0m per 1% (calls +$350k, puts -$1.4m) strike 733
calls: OI 112 (+9) · vol 25 (at ask 6, at bid 17) · NBBO 21.57 × 21.77, spread 0.9% of mid · Δ 0.58
puts: OI 74 (+5) · vol 91 (at ask 83, at bid 7, sweep 10, multi-leg 1) · NBBO 11.36 × 11.50, spread 1.2% of mid · Δ -0.41
net GEX +$128k per 1% (calls +$545k, puts -$418k) strike 732
calls: OI 143 (-6) · vol 88 (at ask 69, at bid 8, multi-leg 75) · NBBO 22.24 × 22.44, spread 0.9% of mid · Δ 0.59
puts: OI 59 (+7) · vol 68 (at ask 1, at bid 65, sweep 1, multi-leg 36) · NBBO 11.03 × 11.19, spread 1.4% of mid · Δ -0.40
net GEX +$359k per 1% (calls +$688k, puts -$329k) strike 731
calls: OI 181 (+6) · vol 15 (at ask 3, at bid 11, multi-leg 5) · NBBO 22.92 × 23.12, spread 0.9% of mid · Δ 0.60
puts: OI 214 (+103) · vol 219 (at ask 90, at bid 72, sweep 60, multi-leg 7) · NBBO 10.71 × 10.84, spread 1.2% of mid · Δ -0.39
net GEX -$318k per 1% (calls +$861k, puts -$1.2m) strike 730
calls: OI 519 (-1) · vol 215 (at ask 124, at bid 74, sweep 6, multi-leg 48) · NBBO 23.62 × 23.80, spread 0.8% of mid · Δ 0.61
puts: OI 414 (+80) · vol 167 (at ask 71, at bid 61, sweep 6, multi-leg 104) · NBBO 10.40 × 10.53, spread 1.2% of mid · Δ -0.38
net GEX +$189k per 1% (calls +$2.4m, puts -$2.2m) strike 729
calls: OI 297 (+0) · vol 4 (at ask 1, at bid 3) · NBBO 24.30 × 24.52, spread 0.9% of mid · Δ 0.62
puts: OI 124 (+76) · vol 270 (at ask 230, at bid 22, multi-leg 218) · NBBO 10.10 × 10.24, spread 1.4% of mid · Δ -0.37
net GEX +$715k per 1% (calls +$1.4m, puts -$664k) strike 728
calls: OI 36 (+0) · vol 12 (at ask 6, at bid 5, multi-leg 4) · NBBO 25.01 × 25.23, spread 0.9% of mid · Δ 0.62
puts: OI 172 (+24) · vol 142 (at ask 66, at bid 65, sweep 1, multi-leg 15) · NBBO 9.80 × 9.95, spread 1.5% of mid · Δ -0.36
net GEX -$743k per 1% (calls +$165k, puts -$908k) strike 727
calls: OI 195 (+0) · vol 7 (at ask 1, at bid 0, multi-leg 7) · NBBO 25.73 × 25.94, spread 0.8% of mid · Δ 0.63
puts: OI 161 (+35) · vol 180 (at ask 35, at bid 87, sweep 26, multi-leg 96) · NBBO 9.52 × 9.65, spread 1.4% of mid · Δ -0.35
net GEX +$47k per 1% (calls +$883k, puts -$837k) strike 726
calls: OI 85 (+3) · vol 7 (at ask 3, at bid 4, multi-leg 3) · NBBO 26.44 × 26.67, spread 0.9% of mid · Δ 0.64
puts: OI 77 (+60) · vol 15 (at ask 9, at bid 1, sweep 5, multi-leg 7) · NBBO 9.24 × 9.38, spread 1.5% of mid · Δ -0.34
net GEX -$14k per 1% (calls +$380k, puts -$394k) strike 725
calls: OI 361 (+30) · vol 55 (at ask 29, at bid 20, multi-leg 13) · NBBO 27.18 × 27.39, spread 0.8% of mid · Δ 0.65
puts: OI 329 (+93) · vol 456 (at ask 247, at bid 178, sweep 12, multi-leg 325) · NBBO 8.99 × 9.10, spread 1.2% of mid · Δ -0.33
net GEX -$66k per 1% (calls +$1.6m, puts -$1.7m) strike 724
calls: OI 23 (+1) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 27.91 × 28.14, spread 0.8% of mid · Δ 0.65
puts: OI 82 (+26) · vol 41 (at ask 6, at bid 31, sweep 4, multi-leg 23) · NBBO 8.72 × 8.84, spread 1.4% of mid · Δ -0.33
net GEX -$306k per 1% (calls +$100k, puts -$406k) strike 723
calls: OI 500 (-16) · vol 30 (at ask 26, at bid 3, multi-leg 25) · NBBO 28.66 × 28.90, spread 0.8% of mid · Δ 0.66
puts: OI 73 (+21) · vol 28 (at ask 14, at bid 13, sweep 2, multi-leg 7) · NBBO 8.46 × 8.60, spread 1.6% of mid · Δ -0.32
net GEX +$1.8m per 1% (calls +$2.1m, puts -$356k) strike 722
calls: OI 340 (+0) · vol 7 (at ask 1, at bid 6, multi-leg 7) · NBBO 29.42 × 29.66, spread 0.8% of mid · Δ 0.67
puts: OI 214 (+15) · vol 19 (at ask 7, at bid 12, multi-leg 15) · NBBO 8.22 × 8.34, spread 1.4% of mid · Δ -0.31
net GEX +$408k per 1% (calls +$1.4m, puts -$1.0m) strike 721
calls: OI 327 (+34) · vol 70 (at ask 39, at bid 27, multi-leg 1) · NBBO 30.18 × 30.40, spread 0.7% of mid · Δ 0.68
puts: OI 270 (+28) · vol 15 (at ask 6, at bid 9, multi-leg 6) · NBBO 7.98 × 8.11, spread 1.6% of mid · Δ -0.30
net GEX +$87k per 1% (calls +$1.4m, puts -$1.3m) strike 720
calls: OI 714 (+8) · vol 81 (at ask 7, at bid 42, multi-leg 6) · NBBO 30.95 × 31.17, spread 0.7% of mid · Δ 0.68
puts: OI 1,509 (+540) · vol 646 (at ask 168, at bid 417, sweep 22, multi-leg 193) · NBBO 7.75 × 7.87, spread 1.5% of mid · Δ -0.29
net GEX -$4.1m per 1% (calls +$2.9m, puts -$7.0m) strike 719
calls: OI 123 (+1) · vol 10 (at ask 6, at bid 3, multi-leg 4) · NBBO 31.71 × 31.97, spread 0.8% of mid · Δ 0.69
puts: OI 134 (+6) · vol 82 (at ask 4, at bid 78, sweep 3, multi-leg 45) · NBBO 7.53 × 7.64, spread 1.5% of mid · Δ -0.29
net GEX -$113k per 1% (calls +$495k, puts -$608k) strike 718
calls: OI 71 (-2) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 32.54 × 32.75, spread 0.6% of mid · Δ 0.69
puts: OI 463 (-8) · vol 40 (at ask 15, at bid 22, sweep 3, multi-leg 11) · NBBO 7.31 × 7.42, spread 1.5% of mid · Δ -0.28
net GEX -$1.8m per 1% (calls +$281k, puts -$2.1m) strike 717
calls: OI 322 (-2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 33.28 × 33.54, spread 0.8% of mid · Δ 0.70
puts: OI 511 (+67) · vol 371 (at ask 326, at bid 11, sweep 1, multi-leg 74) · NBBO 7.10 × 7.21, spread 1.5% of mid · Δ -0.27
net GEX -$979k per 1% (calls +$1.3m, puts -$2.2m) strike 716
calls: OI 372 (-4) · vol 6 (at ask 0, at bid 1, multi-leg 6) · NBBO 34.02 × 34.48, spread 1.3% of mid · Δ 0.71
puts: OI 845 (+337) · vol 17 (at ask 2, at bid 10, multi-leg 7) · NBBO 6.90 × 7.01, spread 1.6% of mid · Δ -0.26
net GEX -$2.2m per 1% (calls +$1.4m, puts -$3.6m) strike 715
calls: OI 447 (-3) · vol 15 (at ask 4, at bid 6, multi-leg 8) · NBBO 34.84 × 35.33, spread 1.4% of mid · Δ 0.71
puts: OI 823 (+48) · vol 324 (at ask 163, at bid 149, sweep 27, multi-leg 118) · NBBO 6.70 × 6.83, spread 1.9% of mid · Δ -0.26
net GEX -$1.8m per 1% (calls +$1.7m, puts -$3.5m) strike 714
calls: OI 186 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 35.56 × 36.09, spread 1.5% of mid · Δ 0.72
puts: OI 203 (+15) · vol 5 (at ask 2, at bid 3, sweep 1, multi-leg 3) · NBBO 6.51 × 6.62, spread 1.7% of mid · Δ -0.25
net GEX -$148k per 1% (calls +$688k, puts -$836k) strike 713
calls: OI 216 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.37 × 36.91, spread 1.5% of mid · Δ 0.72
puts: OI 114 (+13) · vol 10 (at ask 4, at bid 6, multi-leg 8) · NBBO 6.32 × 6.43, spread 1.7% of mid · Δ -0.24
net GEX +$326k per 1% (calls +$786k, puts -$460k) strike 712
calls: OI 164 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 37.26 × 37.73, spread 1.3% of mid · Δ 0.73
puts: OI 209 (+43) · vol 19 (at ask 5, at bid 12, sweep 1, multi-leg 15) · NBBO 6.14 × 6.27, spread 2.1% of mid · Δ -0.24
net GEX -$240k per 1% (calls +$587k, puts -$826k) strike 711
calls: OI 386 (+5) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 38.08 × 38.54, spread 1.2% of mid · Δ 0.74
puts: OI 409 (+6) · vol 32 (at ask 22, at bid 9, sweep 3, multi-leg 8) · NBBO 5.97 × 6.08, spread 1.8% of mid · Δ -0.23
net GEX -$227k per 1% (calls +$1.4m, puts -$1.6m) strike 710
calls: OI 530 (-1) · vol 20 (at ask 18, at bid 1, multi-leg 20) · NBBO 38.84 × 39.37, spread 1.4% of mid · Δ 0.74
puts: OI 470 (+127) · vol 117 (at ask 39, at bid 59, sweep 1, multi-leg 74) · NBBO 5.80 × 5.92, spread 2.0% of mid · Δ -0.23
net GEX +$49k per 1% (calls +$1.8m, puts -$1.8m) strike 709
calls: OI 326 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.68 × 40.20, spread 1.3% of mid · Δ 0.75
puts: OI 142 (+33) · vol 23 (at ask 7, at bid 13, multi-leg 11) · NBBO 5.64 × 5.74, spread 1.8% of mid · Δ -0.22
net GEX +$580k per 1% (calls +$1.1m, puts -$528k) strike 708
calls: OI 294 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 40.52 × 41.05, spread 1.3% of mid · Δ 0.75
puts: OI 545 (+14) · vol 30 (at ask 14, at bid 15, sweep 1, multi-leg 17) · NBBO 5.48 × 5.60, spread 2.2% of mid · Δ -0.21
net GEX -$1.0m per 1% (calls +$982k, puts -$2.0m) strike 707
calls: OI 274 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.35 × 43.42, spread 4.9% of mid · Δ 0.76
puts: OI 194 (+19) · vol 60 (at ask 51, at bid 8, sweep 1, multi-leg 12) · NBBO 5.32 × 5.44, spread 2.2% of mid · Δ -0.21
net GEX +$208k per 1% (calls +$899k, puts -$691k) strike 706
calls: OI 222 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 42.21 × 42.74, spread 1.2% of mid · Δ 0.76
puts: OI 220 (+10) · vol 20 (at ask 9, at bid 7, multi-leg 9) · NBBO 5.17 × 5.29, spread 2.3% of mid · Δ -0.20
net GEX -$51k per 1% (calls +$715k, puts -$767k) strike 705
calls: OI 294 (+28) · vol 35 (at ask 32, at bid 3, multi-leg 4) · NBBO 43.16 × 43.58, spread 1.0% of mid · Δ 0.77
puts: OI 448 (+152) · vol 340 (at ask 77, at bid 218, sweep 2, multi-leg 233) · NBBO 5.03 × 5.13, spread 2.0% of mid · Δ -0.20
net GEX -$597k per 1% (calls +$930k, puts -$1.5m) strike 704
calls: OI 133 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.99 × 44.45, spread 1.0% of mid · Δ 0.77
puts: OI 105 (+17) · vol 85 (at ask 8, at bid 71, multi-leg 75) · NBBO 4.89 × 5.00, spread 2.2% of mid · Δ -0.19
net GEX +$63k per 1% (calls +$413k, puts -$350k) strike 703
calls: OI 319 (+1) · vol 70 (at ask 1, at bid 69) · NBBO 44.85 × 45.32, spread 1.0% of mid · Δ 0.77
puts: OI 110 (+0) · vol 89 (at ask 24, at bid 65, multi-leg 72) · NBBO 4.75 × 4.87, spread 2.5% of mid · Δ -0.19
net GEX +$614k per 1% (calls +$973k, puts -$359k) strike 702
calls: OI 289 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 45.63 × 47.80, spread 4.6% of mid · Δ 0.78
puts: OI 118 (+6) · vol 658 (at ask 362, at bid 64, sweep 1, multi-leg 66) · NBBO 4.62 × 4.74, spread 2.6% of mid · Δ -0.18
net GEX +$489k per 1% (calls +$865k, puts -$376k) strike 701
calls: OI 157 (+53) · vol 0 (at ask 0, at bid 0) · NBBO 46.63 × 47.13, spread 1.1% of mid · Δ 0.78
puts: OI 176 (+19) · vol 26 (at ask 9, at bid 16, multi-leg 17) · NBBO 4.50 × 4.61, spread 2.4% of mid · Δ -0.18
net GEX -$87k per 1% (calls +$462k, puts -$549k) strike 700
calls: OI 501 (+3) · vol 41 (at ask 20, at bid 20, multi-leg 41) · NBBO 47.46 × 47.93, spread 1.0% of mid · Δ 0.79
puts: OI 2,652 (+1,379) · vol 885 (at ask 308, at bid 450, sweep 8, multi-leg 213) · NBBO 4.37 × 4.47, spread 2.3% of mid · Δ -0.17
net GEX -$6.6m per 1% (calls +$1.4m, puts -$8.1m) strike 699
calls: OI 60 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.38 × 50.50, spread 4.3% of mid · Δ 0.79
puts: OI 120 (+2) · vol 36 (at ask 25, at bid 9, sweep 1, multi-leg 25) · NBBO 4.25 × 4.37, spread 2.8% of mid · Δ -0.17
net GEX -$188k per 1% (calls +$170k, puts -$358k) strike 698
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.14 × 49.69, spread 1.1% of mid · Δ 0.80
puts: OI 136 (+33) · vol 40 (at ask 12, at bid 25, multi-leg 13) · NBBO 4.14 × 4.25, spread 2.6% of mid · Δ -0.16
net GEX -$355k per 1% (calls +$42k, puts -$396k) strike 697
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.02 × 50.58, spread 1.1% of mid · Δ 0.80
puts: OI 106 (+1) · vol 14 (at ask 2, at bid 11, multi-leg 3) · NBBO 4.03 × 4.13, spread 2.5% of mid · Δ -0.16
net GEX -$264k per 1% (calls +$38k, puts -$302k) strike 696
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.90 × 53.15, spread 4.3% of mid · Δ 0.80
puts: OI 363 (+30) · vol 11 (at ask 4, at bid 6, sweep 1, multi-leg 7) · NBBO 3.92 × 4.02, spread 2.5% of mid · Δ -0.16
net GEX -$959k per 1% (calls +$51k, puts -$1.0m) strike 695
calls: OI 95 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 51.93 × 54.04, spread 4.0% of mid · Δ 0.81
puts: OI 475 (+100) · vol 254 (at ask 43, at bid 134, multi-leg 227) · NBBO 3.81 × 3.91, spread 2.6% of mid · Δ -0.15
net GEX -$1.0m per 1% (calls +$251k, puts -$1.3m) strike 694
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.68 × 54.96, spread 4.2% of mid · Δ 0.81
puts: OI 136 (+2) · vol 34 (at ask 12, at bid 20, multi-leg 21) · NBBO 3.71 × 3.81, spread 2.7% of mid · Δ -0.15
net GEX -$341k per 1% (calls +$21k, puts -$361k) strike 693
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.67 × 54.16, spread 0.9% of mid · Δ 0.81
puts: OI 90 (+13) · vol 37 (at ask 3, at bid 23, multi-leg 34) · NBBO 3.61 × 3.70, spread 2.5% of mid · Δ -0.14
net GEX -$206k per 1% (calls +$28k, puts -$234k) strike 692
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.47 × 56.53, spread 3.7% of mid · Δ 0.82
puts: OI 39 (+1) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 3.52 × 3.61, spread 2.5% of mid · Δ -0.14
net GEX -$81k per 1% (calls +$17k, puts -$99k) strike 691
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.38 × 57.67, spread 4.1% of mid · Δ 0.82
puts: OI 128 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 3.42 × 3.51, spread 2.6% of mid · Δ -0.14
net GEX -$295k per 1% (calls +$22k, puts -$317k) strike 690
calls: OI 27 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 56.38 × 56.88, spread 0.9% of mid · Δ 0.82
puts: OI 2,505 (+82) · vol 299 (at ask 159, at bid 103, sweep 16, multi-leg 81) · NBBO 3.33 × 3.42, spread 2.7% of mid · Δ -0.13
net GEX -$6.0m per 1% (calls +$65k, puts -$6.1m) strike 689
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.19 × 59.49, spread 3.9% of mid · Δ 0.83
puts: OI 90 (+6) · vol 21 (at ask 15, at bid 5, multi-leg 10) · NBBO 3.25 × 3.34, spread 2.7% of mid · Δ -0.13
net GEX -$203k per 1% (calls +$9k, puts -$213k) strike 688
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.10 × 60.40, spread 3.9% of mid · Δ 0.83
puts: OI 119 (-7) · vol 34 (at ask 10, at bid 22, multi-leg 5) · NBBO 3.16 × 3.25, spread 2.8% of mid · Δ -0.13
net GEX -$270k per 1% (calls +$5k, puts -$275k) strike 687
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.02 × 61.32, spread 3.8% of mid · Δ 0.83
puts: OI 129 (+26) · vol 30 (at ask 14, at bid 5, multi-leg 28) · NBBO 3.08 × 3.17, spread 2.9% of mid · Δ -0.12
net GEX -$289k per 1% (calls +$2k, puts -$291k) strike 686
calls: OI 1 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 59.93 × 62.24, spread 3.8% of mid · Δ 0.84
puts: OI 82 (+27) · vol 31 (at ask 9, at bid 20, sweep 17, multi-leg 2) · NBBO 3.00 × 3.08, spread 2.6% of mid · Δ -0.12
net GEX -$178k per 1% (calls +$2k, puts -$181k) strike 685
calls: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.85 × 63.16, spread 3.7% of mid · Δ 0.84
puts: OI 1,527 (+79) · vol 124 (at ask 21, at bid 13, multi-leg 103) · NBBO 2.93 × 3.00, spread 2.4% of mid · Δ -0.12
net GEX -$3.2m per 1% (calls +$97k, puts -$3.3m) strike 684
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.77 × 64.08, spread 3.7% of mid · Δ 0.84
puts: OI 81 (+1) · vol 13 (at ask 2, at bid 3, sweep 1, multi-leg 9) · NBBO 2.85 × 2.96, spread 3.8% of mid · Δ -0.11
net GEX -$168k per 1% (calls +$2k, puts -$170k) strike 683
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.69 × 65.01, spread 3.6% of mid · Δ 0.84
puts: OI 102 (+0) · vol 125 (at ask 58, at bid 61, multi-leg 116) · NBBO 2.78 × 2.87, spread 3.2% of mid · Δ -0.11
net GEX -$205k per 1% (calls +$4k, puts -$209k) strike 682
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.62 × 65.83, spread 3.4% of mid · Δ 0.85
puts: OI 258 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 2) · NBBO 2.71 × 2.81, spread 3.6% of mid · Δ -0.11
net GEX -$517k per 1% (calls +$0, puts -$517k) strike 681
calls: OI 1 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 64.54 × 66.87, spread 3.5% of mid · Δ 0.85
puts: OI 53 (+0) · vol 8 (at ask 4, at bid 4, multi-leg 6) · NBBO 2.64 × 2.73, spread 3.4% of mid · Δ -0.11
net GEX -$102k per 1% (calls +$2k, puts -$104k) strike 680
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.48 × 67.69, spread 3.3% of mid · Δ 0.85
puts: OI 974 (+212) · vol 413 (at ask 256, at bid 111, sweep 1, multi-leg 123) · NBBO 2.58 × 2.65, spread 2.7% of mid · Δ -0.10
net GEX -$1.8m per 1% (calls +$30k, puts -$1.9m) strike 679
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.57 × 67.03, spread 0.7% of mid · Δ 0.85
puts: OI 123 (+11) · vol 14 (at ask 8, at bid 6, multi-leg 8) · NBBO 2.51 × 2.60, spread 3.5% of mid · Δ -0.10
net GEX -$225k per 1% (calls +$4k, puts -$229k) strike 678
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.34 × 69.48, spread 3.1% of mid · Δ 0.86
puts: OI 107 (+1) · vol 127 (at ask 72, at bid 55, multi-leg 100) · NBBO 2.45 × 2.53, spread 3.2% of mid · Δ -0.10
net GEX -$195k per 1% (calls +$0, puts -$195k) strike 677
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.28 × 70.61, spread 3.4% of mid · Δ 0.86
puts: OI 105 (-3) · vol 56 (at ask 37, at bid 11, multi-leg 18) · NBBO 2.39 × 2.47, spread 3.3% of mid · Δ -0.10
net GEX -$185k per 1% (calls +$2k, puts -$187k) strike 676
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.22 × 69.84, spread 0.9% of mid · Δ 0.86
puts: OI 593 (+56) · vol 89 (at ask 61, at bid 28, multi-leg 35) · NBBO 2.33 × 2.43, spread 4.2% of mid · Δ -0.09
net GEX -$1.0m per 1% (calls +$0, puts -$1.0m) strike 675
calls: OI 19 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 70.15 × 70.78, spread 0.9% of mid · Δ 0.86
puts: OI 1,613 (+271) · vol 169 (at ask 53, at bid 110, sweep 1, multi-leg 77) · NBBO 2.28 × 2.36, spread 3.4% of mid · Δ -0.09
net GEX -$2.7m per 1% (calls +$35k, puts -$2.7m) strike 670
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.88 × 75.51, spread 0.8% of mid · Δ 0.87
puts: OI 975 (+32) · vol 635 (at ask 336, at bid 291, sweep 1, multi-leg 296) · NBBO 2.02 × 2.09, spread 3.4% of mid · Δ -0.08
net GEX -$1.4m per 1% (calls +$18k, puts -$1.5m) strike 665
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.62 × 80.28, spread 0.8% of mid · Δ 0.88
puts: OI 562 (+19) · vol 175 (at ask 77, at bid 57, multi-leg 102) · NBBO 1.81 × 1.88, spread 3.8% of mid · Δ -0.07
net GEX -$729k per 1% (calls +$22k, puts -$750k) strike 660
calls: OI 56 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 84.54 × 85.07, spread 0.6% of mid · Δ 0.89
puts: OI 1,092 (+67) · vol 112 (at ask 50, at bid 24, multi-leg 35) · NBBO 1.62 × 1.68, spread 3.6% of mid · Δ -0.06
net GEX -$1.2m per 1% (calls +$80k, puts -$1.3m) strike 655
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.24 × 89.89, spread 0.7% of mid · Δ 0.90
puts: OI 434 (-5) · vol 581 (at ask 83, at bid 381, multi-leg 471) · NBBO 1.47 × 1.51, spread 2.7% of mid · Δ -0.06
net GEX -$457k per 1% (calls +$4k, puts -$461k) strike 650
calls: OI 23 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 94.09 × 96.33, spread 2.4% of mid · Δ 0.90
puts: OI 732 (+11) · vol 282 (at ask 223, at bid 49, sweep 1, multi-leg 46) · NBBO 1.32 × 1.37, spread 3.7% of mid · Δ -0.05
net GEX -$667k per 1% (calls +$28k, puts -$694k) strike 645
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.80 × 101.20, spread 3.4% of mid · Δ 0.91
puts: OI 468 (+4) · vol 29 (at ask 22, at bid 6, sweep 6, multi-leg 21) · NBBO 1.20 × 1.24, spread 3.3% of mid · Δ -0.05
net GEX -$383k per 1% (calls +$14k, puts -$397k) strike 640
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.77 × 105.58, spread 2.7% of mid · Δ 0.91
puts: OI 2,734 (+276) · vol 35 (at ask 10, at bid 14, sweep 1, multi-leg 26) · NBBO 1.09 × 1.13, spread 3.6% of mid · Δ -0.04
net GEX -$2.1m per 1% (calls +$16k, puts -$2.1m) strike 635
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.56 × 110.96, spread 3.1% of mid · Δ 0.92
puts: OI 563 (+35) · vol 205 (at ask 153, at bid 49, multi-leg 15) · NBBO 0.99 × 1.04, spread 4.9% of mid · Δ -0.04
net GEX -$372k per 1% (calls +$12k, puts -$384k) strike 630
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.46 × 115.85, spread 3.0% of mid · Δ 0.92
puts: OI 400 (-31) · vol 49 (at ask 21, at bid 23, sweep 1, multi-leg 33) · NBBO 0.91 × 0.95, spread 4.3% of mid · Δ -0.03
net GEX -$245k per 1% (calls +$0, puts -$245k) strike 625
calls: OI 13 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 117.37 × 120.76, spread 2.8% of mid · Δ 0.92
puts: OI 302 (+22) · vol 29 (at ask 6, at bid 16, multi-leg 26) · NBBO 0.83 × 0.88, spread 5.8% of mid · Δ -0.03
net GEX -$155k per 1% (calls +$11k, puts -$166k) strike 620
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.36 × 125.41, spread 2.5% of mid · Δ 0.93
puts: OI 430 (+27) · vol 34 (at ask 17, at bid 6, multi-leg 34) · NBBO 0.76 × 0.81, spread 6.4% of mid · Δ -0.03
net GEX -$212k per 1% (calls +$795, puts -$213k) strike 615
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.29 × 130.71, spread 2.7% of mid · Δ 0.93
puts: OI 270 (+7) · vol 19 (at ask 0, at bid 17, multi-leg 19) · NBBO 0.70 × 0.75, spread 6.9% of mid · Δ -0.03
net GEX -$118k per 1% (calls +$3k, puts -$121k) strike 610
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.21 × 135.60, spread 2.5% of mid · Δ 0.94
puts: OI 200 (+2) · vol 26 (at ask 26, at bid 0) · NBBO 0.65 × 0.69, spread 6.0% of mid · Δ -0.02
net GEX -$80k per 1% (calls +$696, puts -$81k) strike 605
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.06 × 140.45, spread 2.4% of mid · Δ 0.94
puts: OI 213 (+0) · vol 29 (at ask 6, at bid 23, multi-leg 21) · NBBO 0.60 × 0.64, spread 6.5% of mid · Δ -0.02
net GEX -$79k per 1% (calls +$0, puts -$79k) strike 600
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.08 × 145.50, spread 2.4% of mid · Δ 0.94
puts: OI 247 (+3) · vol 451 (at ask 112, at bid 335, sweep 16, multi-leg 12) · NBBO 0.55 × 0.59, spread 7.0% of mid · Δ -0.02
net GEX -$82k per 1% (calls +$610, puts -$83k) strike 595
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.94 × 150.32, spread 2.3% of mid · Δ 0.95
puts: OI 134 (+2) · vol 39 (at ask 35, at bid 3, sweep 20) · NBBO 0.51 × 0.55, spread 7.5% of mid · Δ -0.02
net GEX -$41k per 1% (calls +$0, puts -$41k) strike 590
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.88 × 155.27, spread 2.2% of mid · Δ 0.95
puts: OI 122 (+11) · vol 69 (at ask 5, at bid 64, multi-leg 2) · NBBO 0.47 × 0.51, spread 8.2% of mid · Δ -0.02
net GEX -$33k per 1% (calls +$0, puts -$33k) strike 585
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.91 × 160.20, spread 2.1% of mid · Δ 0.95
puts: OI 26 (+3) · vol 22 (at ask 15, at bid 4, sweep 3, multi-leg 2) · NBBO 0.45 × 0.48, spread 6.5% of mid · Δ -0.01
net GEX -$6k per 1% (calls +$501, puts -$6k) strike 580
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.78 × 165.16, spread 2.1% of mid · Δ 0.95
puts: OI 53 (+3) · vol 4 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.40 × 0.45, spread 11.8% of mid · Δ -0.01
net GEX -$6k per 1% (calls +$6k, puts -$12k) strike 575
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.81 × 170.20, spread 2.0% of mid · Δ 0.96
puts: OI 289 (+21) · vol 2 (at ask 0, at bid 0) · NBBO 0.37 × 0.42, spread 12.7% of mid · Δ -0.01
net GEX -$58k per 1% (calls +$1k, puts -$60k) strike 570
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.68 × 175.07, spread 2.0% of mid · Δ 0.96
puts: OI 60 (+4) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.35 × 0.39, spread 10.8% of mid · Δ -0.01
net GEX -$11k per 1% (calls +$0, puts -$11k) strike 565
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.73 × 180.06, spread 1.9% of mid · Δ 0.96
puts: OI 254 (+1) · vol 7 (at ask 6, at bid 0, sweep 1) · NBBO 0.32 × 0.36, spread 11.8% of mid · Δ -0.01
net GEX -$43k per 1% (calls +$1k, puts -$44k) strike 560
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 181.60 × 184.99, spread 1.8% of mid · Δ 0.96
puts: OI 84 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.29 × 0.34, spread 15.9% of mid · Δ -0.01
net GEX -$13k per 1% (calls +$0, puts -$13k)