Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
20.0%
own all (<3y) · n=245
IV rank
12.8%
own all (<1y) · n=245
range
11.0% – 26.6%
own all (<1y) · n=245
Term structure · constant maturity 40 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 18.4% 10.7% ━ 2026-09-24 ┅ 2026-08-25 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-24 close, from the 2026-09-24 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Fri 09-25 08:30 · 1d Durable Goods (August) · f -0.3% · prev 1.1%Skew · risk reversal 25-delta
+1.1 pts
own all (<3y) 14.5% · n=38
10-delta
+2.4 pts
own all (<3y) 6.6% · n=38
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-23 2d 2026-09-25 · short
2026-09-25: 25 put and 26 call strikes within ±3.3%, IV 12% to 20% Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-23 expected move 2026-10-30 Fri weekly 36 2026-10-02 8d no earnings (ETF) 13.2% c 768 — 2026-11-20 Fri 57
Chain · one strike axis Book as of 2026-09-23 : 1 session behind 2026-09-24: no SPY chain statistics (net_gex) dated after 2026-09-23 are knowable as of 2026-09-24, and no ticker has newer ones. The strikes drawn below are 2026-09-23's rows as stored now; the levels and statistics are the readings dated 2026-09-23, computed from those rows when the readings were derived, and a fetch of 2026-09-23 after that can revise rows. Open interest is what entered 2026-09-23 (OCC's settlement of 2026-09-22), valued at the 2026-09-23 close.
net GEX · carried book
-$4.89bn per 1%
own all (<3y) 56.6% · n=68
gamma flip
$770.65
flip within ±25% of book spot
flip distance
+0.41 ATR
own all (<3y) 42.3% · n=65
low 11.0% 245 sessions, all (<1y) · today 13.0% high 26.6%
Fri 09-25 10:00 · 1d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.6%
own all (<3y) 12.4% · n=245
slope, 30d − 90d
-1.6 pts
own all (<3y) 34.3% · n=245
variance risk premium, 30d
+2.0 pts
own all (<3y) 47.7% · n=240
32% 9% −3.3% book spot +3.3% 7d 2026-09-30 · short
2026-09-30: 47 put and 48 call strikes within ±6.2%, IV 10% to 22% 32% 9% −6.2% book spot +6.2% 16d 2026-10-09
2026-10-09: 52 put and 51 call strikes within ±9.4%, IV 10% to 24% 32% 9% −9.4% book spot +9.4% 23d 2026-10-16
2026-10-16: 71 put and 51 call strikes within ±11%, IV 10% to 25% 32% 9% −11% book spot +11% 37d 2026-10-30
2026-10-30: 97 put and 71 call strikes within ±14%, IV 11% to 27% 32% 9% −14% book spot +14% 58d 2026-11-20
2026-11-20: 27 put and 25 call strikes within ±18%, IV 11% to 28% 32% 9% −18% book spot +18% 86d 2026-12-18
2026-12-18: 33 put and 29 call strikes within ±22%, IV 12% to 30% 32% 9% −22% book spot +22% 114d 2027-01-15
2027-01-15: 36 put and 29 call strikes within ±25%, IV 12% to 31% 32% 9% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (9%–32%), set by the expiries past 7 DTE.
DTE counts calendar days from 2026-09-24, the page's date and the earliest an entry could be made - not from the 2026-09-23 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-23 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-24 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-24, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-23 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
0DTE share of volume
own all (<3y) 40.4% · n=68
book spot $767.81 (unadjusted close, 2026-09-23) · call wall $785.00 (+2.24% from book spot) · put wall $760.00 (-1.02% from book spot) · max pain $765.00 (-0.37% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $767.81 × (1 + that distance) - the 2026-09-23 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPY headlines $767.18 , its newest unadjusted close, on 2026-09-24 ; the book was taken at $767.81 on 2026-09-23 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-23 book's levels, on the 2026-09-23 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
2028-12-15 is not an expiry on the 2026-09-23 book; showing 2026-10-23.
Tradability of the 2026-10-23 expiry: 29 calendar days from 2026-09-24 (30 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-23 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 790 (Δ 0.20), put 742 (Δ -0.20).
call put OI carried through 2026-09-22 · opened by 2026-09-22's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-22's trading; volume is 2026-09-23's. ◀ put OI call OI ▶ entering 2026-09-23 ◀ put vol call vol ▶ traded 2026-09-23 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 925 910 900 890 875 860 850 840 825 823 820 818 815 813 810 808 805 803 800 798 795 793 790 788 785 783 780 778 775 773 770 768 765 763 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 723 720 710 700 690 675 660 650 640 625 610 600 590 580 put strike nearest 0.20 delta: 742 call strike nearest 0.20 delta: 790 7.8k 0 7.8k 5.6k 5.6k 25% 10% 10% 25% -$17.4m +$17.4m call wall 785 γ flip 770.65 book spot 767.81 put wall 760 strike 930
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.77 × 164.22, spread 2.1% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 925
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.77 × 159.22, spread 2.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 920
calls: OI 50 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.78 × 154.22, spread 2.3% of mid · Δ -1.00
net GEX +$155 per 1% (calls +$155, puts +$0) strike 915
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.74 × 149.22, spread 2.4% of mid · Δ -1.00
net GEX +$29 per 1% (calls +$29, puts +$0) strike 910
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.78 × 144.22, spread 2.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 905
calls: OI 9 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.79 × 139.22, spread 2.5% of mid · Δ -1.00
net GEX +$106 per 1% (calls +$106, puts +$0) strike 900
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.77 × 134.22, spread 2.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 895
calls: OI 26 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.78 × 129.22, spread 2.7% of mid · Δ -1.00
net GEX +$705 per 1% (calls +$705, puts +$0) strike 890
calls: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.77 × 124.22, spread 2.8% of mid · Δ -1.00
net GEX +$992 per 1% (calls +$992, puts +$0) strike 885
calls: OI 4 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.77 × 119.22, spread 2.9% of mid · Δ -1.00
net GEX +$216 per 1% (calls +$216, puts +$0) 2026-10-23 expiry, 155 strikes within ±25% of book spot (the flip search band); 16 hidden (0 above, 16 below), 15 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$51.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-23's own - whether it opened positions shows in the 2026-09-24 book's change.
max pain $765.00 belongs to the 2026-10-16 monthly (23 days from 2026-09-23, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 155 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 2.1% 164.22 160.77 930 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -1.00 2.2% 159.22 155.77 925 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.3% 154.22 150.78 920 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 50 +0 +$0 +$155 +$155 +0 0 0 0 0 0 0 -1.00 2.4% 149.22 145.74 915 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 6 +0 +$0 +$29 +$29 +0 0 0 0 0 0 0 -1.00 2.4% 144.22 140.78 910 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.5% 139.22 135.79 905 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 9 +1 +$0 +$106 +$106 +0 0 0 0 0 0 0 -1.00 2.6% 134.22 130.77 900 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.7% 129.22 125.78 895 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 26 +2 +$0 +$705 +$705 +0 0 0 0 0 0 0 -1.00 2.8% 124.22 120.77 890 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 25 +0 +$0 +$992 +$992 +0 0 0 0 0 0 0 -1.00 2.9% 119.22 115.77 885 0.01 0.02 66.7% 0.00 1 1 0 0 1 4 +0 +$0 +$216 +$216 +0 0 0 0 0 0 0 -1.00 3.1% 114.22 110.77 880 0.01 0.02 66.7% 0.00 0 0 0 0 0 116 +0 +$0 +$8k +$8k +0 0 0 0 0 0 0 -1.00 3.2% 109.22 105.77 875 0.01 0.02 66.7% 0.00 10 0 10 0 10 199 +0 +$0 +$17k +$17k +0 0 0 0 0 0 0 -1.00 3.4% 104.22 100.77 870 0.01 0.02 66.7% 0.00 10 10 0 0 10 173 +23 +$0 +$18k +$18k +0 0 0 0 0 0 0 -1.00 3.5% 99.22 95.77 865 0.02 0.03 40.0% 0.00 289 1 288 0 0 120 +46 +$0 +$18k +$18k +0 0 0 0 0 0 0 -1.00 3.7% 94.22 90.77 860 0.03 0.04 28.6% 0.00 0 0 0 0 0 145 +24 +$0 +$28k +$28k +0 0 0 0 0 0 0 -1.00 3.9% 89.22 85.77 855 0.04 0.05 22.2% 0.00 5 5 0 0 0 72 +0 +$0 +$18k +$18k +0 0 0 0 0 0 0 -1.00 4.2% 84.21 80.77 850 0.05 0.06 18.2% 0.01 48 0 48 1 10 262 +2 +$0 +$81k +$81k +0 0 0 0 0 0 0 -1.00 4.4% 79.22 75.78 845 0.06 0.07 15.4% 0.01 12 6 6 0 0 32 +0 +$0 +$12k +$12k +0 0 0 0 0 0 0 -1.00 4.8% 74.22 70.77 840 0.08 0.09 11.8% 0.01 4 0 4 0 4 118 +2 +$0 +$58k +$58k +0 0 0 0 0 0 0 -1.00 5.2% 69.29 65.77 835 0.10 0.11 9.5% 0.01 20 5 15 0 0 426 -5 +$0 +$262k +$262k +0 0 0 0 0 0 0 -1.00 5.7% 64.36 60.77 830 0.13 0.14 7.4% 0.01 59 24 35 0 26 1,528 +49 +$0 +$1.2m +$1.2m +0 0 0 0 0 0 0 -1.00 6.2% 59.36 55.77 825 0.17 0.18 5.7% 0.02 13 13 0 0 8 1,315 -62 +$0 +$1.3m +$1.3m +0 0 0 0 0 0 0 -1.00 6.3% 58.36 54.78 824 0.18 0.19 5.4% 0.02 1 0 1 0 1 31 +2 +$0 +$33k +$33k +0 0 0 0 0 0 0 -1.00 6.5% 57.36 53.77 823 0.19 0.20 5.1% 0.02 11 5 6 0 0 183 -287 +$0 +$207k +$207k +0 0 0 0 0 0 0 -1.00 6.6% 56.36 52.77 822 0.20 0.21 4.9% 0.02 0 0 0 0 0 168 -3 +$0 +$200k +$200k +0 0 0 0 0 0 0 -1.00 6.7% 55.36 51.78 821 0.21 0.22 4.7% 0.02 92 78 14 0 4 127 -2 +$0 +$159k +$159k +0 0 0 0 0 0 0 -1.00 6.8% 54.36 50.77 820 0.23 0.24 4.3% 0.02 39 26 13 0 17 290 +38 +$0 +$385k +$385k +0 0 0 0 0 0 0 -1.00 7.0% 53.36 49.74 819 0.24 0.25 4.1% 0.03 1 1 0 0 1 36 +0 +$0 +$51k +$51k +0 0 0 0 0 0 0 -1.00 7.1% 52.36 48.78 818 0.26 0.27 3.8% 0.03 16 1 15 2 2 111 +12 +$0 +$165k +$165k +0 0 0 0 0 0 0 -1.00 7.2% 51.36 47.77 817 0.28 0.29 3.5% 0.03 0 0 0 0 0 78 +21 +$0 +$123k +$123k +0 0 0 0 0 0 0 -1.00 7.4% 50.36 46.77 816 0.30 0.31 3.3% 0.03 2 0 2 0 2 154 +31 +$0 +$259k +$259k +0 1 0 0 0 1 1 -1.00 7.7% 49.36 45.71 815 0.32 0.33 3.1% 0.03 117 5 112 3 24 520 +49 -$122 +$930k +$930k +0 0 0 0 0 0 0 -1.00 7.8% 48.35 44.74 814 0.35 0.36 2.8% 0.04 17 14 3 0 5 492 -1 +$0 +$934k +$934k +0 0 0 0 0 0 0 -1.00 7.9% 47.36 43.77 813 0.37 0.38 2.7% 0.04 28 7 21 10 8 233 -41 +$0 +$470k +$470k +0 0 0 0 0 0 0 -1.00 8.1% 46.36 42.77 812 0.40 0.41 2.5% 0.04 154 71 83 0 9 509 +2 +$0 +$1.1m +$1.1m +0 0 0 0 0 0 0 -1.00 8.2% 45.36 41.77 811 0.44 0.45 2.2% 0.04 467 310 157 5 6 244 +36 +$0 +$553k +$553k +0 0 0 0 0 0 0 -1.00 9.3% 44.36 40.40 810 0.48 0.49 2.1% 0.05 306 49 240 4 39 561 +32 +$0 +$1.4m +$1.4m +0 0 0 0 0 0 0 -1.00 8.6% 43.36 39.77 809 0.52 0.53 1.9% 0.05 76 2 74 0 11 411 +59 +$0 +$1.1m +$1.1m +0 1 0 0 0 1 1 -1.00 8.8% 42.36 38.79 808 0.56 0.57 1.8% 0.06 10 6 2 0 6 336 +39 -$177 +$913k +$913k +0 0 0 0 0 0 0 -1.00 10.1% 41.36 37.40 807 0.62 0.63 1.6% 0.06 38 10 28 0 29 267 -1 +$0 +$770k +$770k +0 0 0 0 0 0 0 -1.00 9.8% 40.22 36.48 806 0.67 0.68 1.5% 0.06 213 172 41 1 3 761 +66 +$0 +$2.3m +$2.3m +0 1 3 0 0 3 3 -1.00 9.7% 39.15 35.54 805 0.74 0.75 1.3% 0.07 173 127 34 1 65 637 +9 -$212 +$2.1m +$2.1m +0 0 0 0 0 0 0 -1.00 9.9% 38.15 34.56 804 0.80 0.81 1.2% 0.08 107 54 51 0 3 485 +11 +$0 +$1.7m +$1.7m +0 0 0 0 0 0 0 -1.00 10.6% 37.22 33.48 803 0.88 0.90 2.2% 0.08 166 86 74 26 15 462 -16 +$0 +$1.7m +$1.7m +0 0 0 0 0 0 0 -1.00 10.9% 36.22 32.48 802 0.96 0.98 2.1% 0.09 412 115 256 0 34 599 +61 +$0 +$2.3m +$2.3m +0 0 0 0 0 0 0 -1.00 11.2% 35.22 31.48 801 1.05 1.07 1.9% 0.09 145 75 68 1 58 915 +110 +$0 +$3.7m +$3.7m +0 0 0 0 0 0 0 -1.00 11.5% 34.21 30.48 800 1.15 1.17 1.7% 0.10 5,572 71 5,454 4 78 2,605 +30 +$0 +$11.1m +$11.1m +0 4 0 0 0 2 2 -1.00 11.9% 33.21 29.48 799 1.26 1.28 1.6% 0.11 84 39 37 0 9 1,347 +63 -$2k +$6.0m +$6.0m +0 0 0 0 0 0 0 -0.99 11.9% 32.14 28.54 798 1.38 1.40 1.4% 0.12 233 60 167 2 61 1,438 +454 +$0 +$6.8m +$6.8m +0 0 0 0 0 0 0 -0.98 12.8% 31.23 27.48 797 1.51 1.53 1.3% 0.13 203 7 187 0 42 991 +133 +$0 +$4.9m +$4.9m +0 2 0 0 0 0 0 -0.97 13.2% 30.28 26.54 796 1.65 1.67 1.2% 0.14 63 49 9 0 21 443 +107 -$5k +$2.3m +$2.3m +0 1 0 0 1 1 2 -0.96 13.6% 29.35 25.61 795 1.80 1.82 1.1% 0.14 193 77 105 15 112 1,657 -14 -$3k +$8.9m +$8.9m +0 0 0 0 0 0 0 -0.96 14.1% 28.44 24.70 794 1.96 1.99 1.5% 0.16 48 1 30 0 14 774 +23 +$0 +$4.3m +$4.3m +0 1 0 0 0 0 0 -0.95 12.2% 27.54 24.37 793 2.14 2.17 1.4% 0.17 121 7 111 7 45 705 +64 -$4k +$4.1m +$4.1m +0 3 0 0 1 0 1 -0.93 9.0% 26.56 24.28 792 2.33 2.36 1.3% 0.18 251 21 165 0 97 447 +14 -$15k +$2.7m +$2.7m +0 2 0 0 0 0 0 -0.92 9.1% 25.69 23.45 791 2.54 2.56 0.8% 0.19 267 132 54 5 85 878 -93 -$11k +$5.5m +$5.5m +1 10 0 0 1 1 2 -0.90 8.8% 24.71 22.62 790 2.75 2.78 1.1% 0.20 656 85 513 41 158 1,309 +142 -$61k +$8.5m +$8.4m +4 24 0 0 0 16 16 -0.89 8.6% 23.75 21.80 789 2.99 3.02 1.0% 0.21 263 30 225 1 20 889 +146 -$158k +$5.9m +$5.8m +0 10 0 0 0 0 0 -0.87 8.3% 22.83 21.01 788 3.24 3.27 0.9% 0.22 209 20 188 10 24 520 +33 -$71k +$3.6m +$3.5m +0 1 4 0 5 1 6 -0.85 8.0% 21.94 20.25 787 3.51 3.54 0.9% 0.24 356 301 53 0 5 327 +23 -$8k +$2.3m +$2.3m +3 18 0 0 0 0 0 -0.83 5.1% 20.50 19.49 786 3.79 3.82 0.8% 0.25 396 93 298 6 11 446 -41 -$144k +$3.2m +$3.1m +1 19 3 0 3 0 3 -0.82 5.1% 19.75 18.76 785 4.09 4.12 0.7% 0.26 428 109 294 8 29 948 +121 -$159k +$6.9m +$6.8m +0 40 1 0 1 0 1 -0.80 5.2% 19.02 18.06 784 4.41 4.45 0.9% 0.28 764 408 241 30 17 556 +91 -$349k +$4.1m +$3.8m +0 1 0 0 0 2 2 -0.78 5.3% 18.31 17.36 783 4.75 4.79 0.8% 0.29 464 284 160 12 50 546 +85 -$9k +$4.1m +$4.1m +4 21 2 0 3 3 6 -0.76 4.7% 17.51 16.71 782 5.11 5.14 0.6% 0.31 284 225 44 0 41 299 -109 -$195k +$2.3m +$2.1m +249 256 0 0 3 4 7 -0.74 5.0% 16.88 16.05 781 5.49 5.52 0.5% 0.32 363 239 116 7 35 446 +85 -$2.4m +$3.5m +$1.0m +41 82 16 1 20 5 25 -0.72 3.4% 16.16 15.62 780 5.88 5.92 0.7% 0.33 897 284 582 121 124 859 +201 -$796k +$6.7m +$5.9m +100 399 0 0 2 1 3 -0.70 4.3% 15.56 14.90 779 6.30 6.33 0.5% 0.35 317 99 215 6 21 503 +66 -$3.9m +$4.0m +$40k +243 494 0 0 8 7 16 -0.68 4.8% 15.03 14.32 778 6.73 6.77 0.6% 0.36 165 44 107 8 13 459 +75 -$4.9m +$3.6m -$1.3m +10 344 4 0 9 9 19 -0.66 4.6% 14.37 13.72 777 7.19 7.22 0.4% 0.38 1,442 700 592 11 161 712 +264 -$3.5m +$5.7m +$2.2m +717 1,275 41 32 55 92 147 -0.64 3.1% 13.78 13.36 776 7.66 7.69 0.4% 0.39 287 173 91 14 23 601 +189 -$12.9m +$4.8m -$8.1m +855 1,761 43 0 277 653 939 -0.62 2.8% 13.24 12.87 775 8.15 8.19 0.5% 0.41 689 298 328 46 69 932 +281 -$17.9m +$7.4m -$10.4m +133 706 6 0 92 103 197 -0.60 0.4% 12.55 12.50 774 8.66 8.70 0.5% 0.42 800 309 362 37 136 328 +48 -$7.2m +$2.6m -$4.5m +190 444 9 4 95 149 249 -0.59 0.3% 12.06 12.02 773 9.19 9.22 0.3% 0.44 495 337 129 10 198 386 +121 -$4.5m +$3.1m -$1.4m +293 866 111 14 335 152 508 -0.57 0.3% 11.59 11.55 772 9.74 9.77 0.3% 0.45 1,299 785 480 50 8 430 +0 -$8.7m +$3.4m -$5.3m +81 747 9 112 662 304 978 -0.55 0.4% 11.14 11.10 771 10.30 10.33 0.3% 0.46 1,081 360 708 106 8 459 -4 -$7.5m +$3.6m -$3.9m +343 971 356 32 439 610 1,099 -0.53 0.4% 10.71 10.67 770 10.88 10.91 0.3% 0.48 1,207 569 553 10 511 2,089 +140 -$9.6m +$16.3m +$6.6m +14 308 99 4 422 143 674 -0.51 0.5% 10.30 10.25 769 11.48 11.51 0.3% 0.49 410 161 227 0 24 283 +3 -$3.0m +$2.2m -$844k +8 255 133 8 295 195 535 -0.50 0.4% 9.90 9.86 768 12.09 12.13 0.3% 0.50 553 217 294 0 36 1,973 +38 -$2.5m +$15.0m +$12.6m +184 1,076 90 13 406 351 779 -0.48 0.5% 9.52 9.47 767 12.65 12.77 0.9% 0.52 437 163 246 0 79 288 +17 -$10.3m +$2.2m -$8.1m -50 271 86 3 173 295 581 -0.47 0.4% 9.15 9.11 766 13.30 13.43 1.0% 0.53 213 121 89 0 139 470 +35 -$2.6m +$3.5m +$949k +581 1,568 758 20 452 576 1,387 -0.45 0.5% 8.80 8.76 765 13.95 14.09 1.0% 0.54 431 157 261 3 178 1,691 +30 -$14.5m +$12.4m -$2.1m +197 460 9 25 130 323 467 -0.44 0.6% 8.47 8.42 764 14.48 14.82 2.3% 0.55 105 49 49 14 2 327 -28 -$4.2m +$2.4m -$1.8m +86 175 15 3 57 29 96 -0.42 0.5% 8.15 8.11 763 15.17 15.60 2.8% 0.57 148 37 111 0 1 593 -10 -$1.6m +$4.2m +$2.7m +89 433 503 4 95 731 827 -0.41 0.5% 7.84 7.80 762 15.87 16.30 2.7% 0.58 258 154 91 1 41 270 -9 -$3.8m +$1.9m -$1.9m +135 323 35 0 71 12 85 -0.39 0.4% 7.54 7.51 761 16.57 17.01 2.6% 0.59 161 100 45 0 9 449 +24 -$2.8m +$3.1m +$320k +260 2,367 237 17 653 188 917 -0.38 0.6% 7.26 7.22 760 17.44 17.67 1.3% 0.60 193 77 98 1 7 1,020 +23 -$19.9m +$6.9m -$13.0m +11 897 24 0 115 11 134 -0.37 0.4% 6.99 6.96 759 18.02 18.48 2.5% 0.61 1,243 643 508 2 17 376 +0 -$7.4m +$2.5m -$4.9m +146 312 10 1 102 47 157 -0.35 0.6% 6.74 6.70 758 18.77 19.22 2.4% 0.62 24 17 6 0 10 355 -85 -$2.5m +$2.3m -$188k +164 512 92 24 196 22 222 -0.34 0.6% 6.49 6.45 757 19.52 19.97 2.3% 0.63 18 9 8 0 5 226 -2 -$4.0m +$1.4m -$2.6m +14 829 8 0 99 6 107 -0.33 0.5% 6.25 6.22 756 20.29 20.75 2.2% 0.64 11 9 2 0 3 35 +0 -$6.3m +$219k -$6.1m +73 1,155 149 2 404 311 785 -0.32 0.7% 6.03 5.99 755 21.17 21.48 1.5% 0.65 108 22 80 2 8 108 -1 -$8.6m +$662k -$7.9m -278 798 16 6 53 19 73 -0.31 0.5% 5.80 5.77 754 21.85 22.31 2.1% 0.66 6 2 4 0 0 185 +4 -$5.8m +$1.1m -$4.7m +14 414 12 0 54 14 71 -0.30 0.7% 5.60 5.56 753 22.64 23.10 2.0% 0.67 7 6 1 0 0 76 +5 -$2.9m +$446k -$2.5m +52 229 75 0 98 72 207 -0.29 0.7% 5.40 5.36 752 23.44 23.91 2.0% 0.68 24 23 0 0 20 289 +23 -$1.6m +$1.7m +$88k +8 121 23 1 40 5 48 -0.28 0.8% 5.21 5.17 751 24.25 24.72 1.9% 0.68 46 8 28 0 20 349 +7 -$808k +$2.0m +$1.2m +230 1,823 192 175 473 286 888 -0.27 0.6% 5.02 4.99 750 25.16 25.46 1.2% 0.69 95 8 87 2 7 138 -4 -$11.8m +$759k -$11.1m +42 241 53 0 37 32 80 -0.26 0.6% 4.85 4.82 749 25.89 26.35 1.8% 0.70 2 1 1 0 0 4 +0 -$1.5m +$22k -$1.5m +49 306 60 2 146 9 181 -0.25 0.6% 4.68 4.65 748 26.72 27.19 1.7% 0.71 0 0 0 0 0 53 +0 -$1.9m +$279k -$1.6m +63 272 96 3 134 34 183 -0.24 0.7% 4.51 4.48 747 27.56 28.03 1.7% 0.71 0 0 0 0 0 20 +0 -$1.6m +$103k -$1.5m +5 207 43 1 209 28 259 -0.23 0.7% 4.36 4.33 746 28.41 28.88 1.6% 0.72 0 0 0 0 0 50 +1 -$1.2m +$251k -$948k +54 600 319 12 163 112 434 -0.23 0.7% 4.21 4.18 745 29.30 29.74 1.5% 0.73 7 2 5 1 6 108 +0 -$3.4m +$530k -$2.8m +61 278 108 0 95 16 114 -0.22 0.7% 4.07 4.04 744 30.12 30.60 1.6% 0.73 0 0 0 0 0 6 +0 -$1.5m +$29k -$1.5m +17 166 105 0 50 62 121 -0.21 0.8% 3.93 3.90 743 30.98 31.47 1.6% 0.74 0 0 0 0 0 2 +0 -$881k +$9k -$872k +250 371 112 0 81 3 118 -0.20 0.8% 3.80 3.77 742 31.84 32.35 1.6% 0.75 0 0 0 0 0 112 +0 -$1.9m +$513k -$1.4m +11 362 125 0 15 124 170 -0.20 0.5% 3.67 3.65 741 32.71 34.38 5.0% 0.75 0 0 0 0 0 7 +0 -$1.8m +$31k -$1.8m +852 1,695 199 5 363 4,203 4,712 -0.19 0.6% 3.55 3.53 740 33.59 35.26 4.9% 0.76 2 0 2 0 0 173 -1 -$8.2m +$756k -$7.5m +7 190 111 1 49 3 116 -0.18 0.9% 3.44 3.41 739 34.47 36.23 5.0% 0.76 0 0 0 0 0 4 +3 -$894k +$17k -$877k +12 763 21 0 174 108 287 -0.18 0.9% 3.33 3.30 738 34.31 37.13 7.9% 0.77 0 0 0 0 0 0 +0 -$3.5m +$0 -$3.5m +32 310 30 36 125 56 190 -0.17 0.9% 3.22 3.19 737 35.15 38.09 8.0% 0.77 0 0 0 0 0 10 +0 -$1.4m +$41k -$1.3m +61 323 14 0 14 4 23 -0.17 1.0% 3.12 3.09 736 35.99 39.02 8.1% 0.78 0 0 0 0 0 27 +0 -$1.4m +$107k -$1.3m +67 856 82 0 71 29 126 -0.16 1.0% 3.02 2.99 735 36.87 39.98 8.1% 0.78 1 1 0 0 1 141 +2 -$3.6m +$548k -$3.0m +8 407 10 0 47 8 65 -0.16 1.0% 2.93 2.90 734 37.72 40.90 8.1% 0.79 0 0 0 0 0 1 +0 -$1.6m +$4k -$1.6m +20 567 45 0 68 19 99 -0.15 1.1% 2.84 2.81 733 38.59 41.84 8.1% 0.79 7 0 7 0 0 4 +0 -$2.2m +$15k -$2.2m -1 448 35 0 9 22 46 -0.15 1.1% 2.75 2.72 732 39.48 42.82 8.1% 0.79 57 25 32 0 50 1 +0 -$1.7m +$4k -$1.7m +15 252 10 0 3 2 10 -0.14 1.1% 2.67 2.64 731 40.34 43.74 8.1% 0.80 0 0 0 0 0 0 +0 -$929k +$0 -$929k +154 1,455 421 3 712 686 1,768 -0.14 1.2% 2.59 2.56 730 41.25 44.71 8.1% 0.80 3 0 3 0 3 62 +0 -$5.2m +$215k -$5.0m +52 646 10 0 25 1 36 -0.13 0.8% 2.51 2.49 729 42.13 45.69 8.1% 0.81 0 0 0 0 0 5 +3 -$2.2m +$17k -$2.2m +3 314 15 0 30 14 47 -0.13 1.2% 2.44 2.41 728 42.99 46.63 8.1% 0.81 0 0 0 0 0 52 +0 -$1.1m +$173k -$884k -5 401 8 10 38 7 49 -0.12 1.3% 2.37 2.34 727 44.02 47.38 7.4% 0.81 0 0 0 0 0 186 +0 -$1.3m +$604k -$705k -2 323 4 0 2 1 5 -0.12 0.9% 2.30 2.28 726 44.82 48.49 7.9% 0.82 0 0 0 0 0 26 +0 -$1.0m +$83k -$940k -6 1,124 499 6 329 85 609 -0.12 0.9% 2.23 2.21 725 45.69 49.42 7.8% 0.82 0 0 0 0 0 94 +0 -$3.5m +$292k -$3.2m -2 648 7 0 113 2 125 -0.11 0.9% 2.17 2.15 724 46.63 50.36 7.7% 0.82 0 0 0 0 0 0 +0 -$1.9m +$0 -$1.9m +3 332 18 0 16 7 36 -0.11 1.0% 2.11 2.09 723 47.56 51.29 7.5% 0.83 0 0 0 0 0 11 +0 -$960k +$33k -$927k +7 195 13 0 14 8 27 -0.11 1.0% 2.05 2.03 722 48.50 52.23 7.4% 0.83 2 2 0 0 2 1 +0 -$547k +$3k -$544k +16 292 28 0 57 2 64 -0.10 1.5% 2.00 1.97 721 49.45 53.18 7.3% 0.83 0 0 0 0 0 7 +0 -$795k +$20k -$775k +54 1,229 315 8 312 172 557 -0.10 1.0% 1.94 1.92 720 50.39 54.12 7.1% 0.84 13 0 13 0 13 100 +5 -$3.2m +$279k -$3.0m -114 7,642 260 1 308 181 518 -0.09 1.2% 1.70 1.68 715 55.14 58.87 6.5% 0.85 0 0 0 0 0 13 +0 -$17.4m +$33k -$17.4m +14 7,774 94 0 295 217 611 -0.08 0.7% 1.50 1.49 710 59.93 63.65 6.0% 0.86 0 0 0 0 0 15 +0 -$15.3m +$34k -$15.3m -8 685 1,057 5 995 146 1,142 -0.07 0.8% 1.33 1.32 705 64.74 68.47 5.6% 0.87 0 0 0 0 0 42 +0 -$1.2m +$87k -$1.1m +979 2,685 234 10 105 594 700 -0.06 0.8% 1.19 1.18 700 69.59 73.31 5.2% 0.88 0 0 0 0 0 49 +1 -$4.0m +$93k -$3.9m +16 1,460 254 0 172 359 531 -0.05 0.9% 1.07 1.06 695 74.36 78.35 5.2% 0.89 0 0 0 0 0 21 +0 -$1.9m +$36k -$1.9m -5 1,327 137 5 52 332 423 -0.05 1.0% 0.97 0.96 690 79.23 83.22 4.9% 0.89 0 0 0 0 0 5 +1 -$1.5m +$8k -$1.5m +51 924 979 0 188 948 1,136 -0.04 1.1% 0.89 0.88 685 84.13 88.11 4.6% 0.90 0 0 0 0 0 6 -3 -$938k +$9k -$929k -135 1,008 106 0 28 82 110 -0.04 1.2% 0.81 0.80 680 89.19 93.01 4.2% 0.91 4 0 4 0 4 27 +1 -$904k +$36k -$868k +68 2,360 106 1 58 124 182 -0.03 1.3% 0.75 0.74 675 93.95 97.94 4.2% 0.91 0 0 0 0 0 27 +0 -$1.9m +$33k -$1.9m -21 1,464 86 5 121 40 161 -0.03 1.5% 0.69 0.68 670 98.88 102.85 3.9% 0.92 0 0 0 0 0 8 +0 -$1.0m +$9k -$1.0m +19 913 14 0 1 16 17 -0.03 1.6% 0.64 0.63 665 103.81 107.78 3.8% 0.92 0 0 0 0 0 0 +0 -$581k +$0 -$581k -1 319 12 4 9 18 27 -0.02 1.7% 0.59 0.58 660 108.74 112.71 3.6% 0.93 0 0 0 0 0 12 +0 -$182k +$12k -$170k +3 225 0 0 7 15 22 -0.02 1.8% 0.55 0.54 655 113.68 117.65 3.4% 0.94 0 0 0 0 0 23 +0 -$115k +$21k -$95k +114 1,094 3 0 43 48 91 -0.02 2.0% 0.51 0.50 650 118.62 122.60 3.3% 0.94 0 0 0 0 0 4 +0 -$507k +$3k -$504k +46 118 0 0 13 0 13 -0.02 2.1% 0.48 0.47 645 123.57 127.55 3.2% 0.94 0 0 0 0 0 2 +0 -$49k +$2k -$48k +34 131 11 0 7 12 19 -0.02 2.2% 0.45 0.44 640 128.52 132.49 3.0% 0.95 0 0 0 0 0 0 +0 -$50k +$0 -$50k +35 131 0 0 13 0 13 -0.02 2.4% 0.42 0.41 635 133.47 137.45 2.9% 0.95 0 0 0 0 0 15 +0 -$45k +$10k -$35k +30 113 0 0 0 0 0 -0.01 2.6% 0.39 0.38 630 138.43 141.99 2.5% 0.95 0 0 0 0 0 20 +0 -$35k +$13k -$22k +45 302 30 0 46 16 63 -0.01 2.7% 0.37 0.36 625 143.39 147.41 2.8% 0.95 0 0 0 0 0 3 +0 -$85k +$2k -$84k +0 308 0 0 0 0 0 -0.01 2.9% 0.35 0.34 620 148.35 152.32 2.6% 0.95 0 0 0 0 0 2 +0 -$80k +$1k -$79k +0 20 0 0 12 1 13 -0.01 3.1% 0.33 0.32 615 153.31 156.84 2.3% 0.96 0 0 0 0 0 3 +0 -$5k +$2k -$3k +0 232 0 0 6 3 9 -0.01 3.3% 0.31 0.30 610 158.27 162.24 2.5% 0.96 0 0 0 0 0 0 +0 -$50k +$0 -$50k +0 199 0 0 1 0 1 -0.01 3.5% 0.29 0.28 605 163.23 166.78 2.2% 0.96 0 0 0 0 0 0 +0 -$39k +$0 -$39k +0 243 0 0 1 2 3 -0.01 3.8% 0.27 0.26 600 168.19 172.22 2.4% 0.96 0 0 0 0 0 1 +0 -$44k +$451 -$43k +0 21 0 0 0 0 0 -0.01 4.1% 0.25 0.24 595 173.16 177.13 2.3% 0.96 0 0 0 0 0 1 +0 -$3k +$429 -$3k -6 128 1 2 6 36 42 -0.01 4.3% 0.24 0.23 590 178.13 181.68 2.0% 0.96 0 0 0 0 0 10 +0 -$19k +$4k -$15k +0 12 0 0 0 0 0 -0.01 4.4% 0.23 0.22 585 183.09 186.65 1.9% 0.96 0 0 0 0 0 1 +0 -$2k +$388 -$1k +0 17 0 0 0 0 0 -0.01 4.9% 0.21 0.20 580 188.06 192.08 2.1% 0.96 0 0 0 0 0 1 +0 -$2k +$370 -$2k
strike 880
calls: OI 116 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.77 × 114.22, spread 3.1% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 875
calls: OI 199 (+0) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.77 × 109.22, spread 3.2% of mid · Δ -1.00
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 870
calls: OI 173 (+23) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.77 × 104.22, spread 3.4% of mid · Δ -1.00
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 865
calls: OI 120 (+46) · vol 289 (at ask 1, at bid 288) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.77 × 99.22, spread 3.5% of mid · Δ -1.00
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 860
calls: OI 145 (+24) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.77 × 94.22, spread 3.7% of mid · Δ -1.00
net GEX +$28k per 1% (calls +$28k, puts +$0) strike 855
calls: OI 72 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.77 × 89.22, spread 3.9% of mid · Δ -1.00
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 850
calls: OI 262 (+2) · vol 48 (at ask 0, at bid 48, sweep 1, multi-leg 10) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.77 × 84.21, spread 4.2% of mid · Δ -1.00
net GEX +$81k per 1% (calls +$81k, puts +$0) strike 845
calls: OI 32 (+0) · vol 12 (at ask 6, at bid 6) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.78 × 79.22, spread 4.4% of mid · Δ -1.00
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 840
calls: OI 118 (+2) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.77 × 74.22, spread 4.8% of mid · Δ -1.00
net GEX +$58k per 1% (calls +$58k, puts +$0) strike 835
calls: OI 426 (-5) · vol 20 (at ask 5, at bid 15) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.77 × 69.29, spread 5.2% of mid · Δ -1.00
net GEX +$262k per 1% (calls +$262k, puts +$0) strike 830
calls: OI 1,528 (+49) · vol 59 (at ask 24, at bid 35, multi-leg 26) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.77 × 64.36, spread 5.7% of mid · Δ -1.00
net GEX +$1.2m per 1% (calls +$1.2m, puts +$0) strike 825
calls: OI 1,315 (-62) · vol 13 (at ask 13, at bid 0, multi-leg 8) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.77 × 59.36, spread 6.2% of mid · Δ -1.00
net GEX +$1.3m per 1% (calls +$1.3m, puts +$0) strike 824
calls: OI 31 (+2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.78 × 58.36, spread 6.3% of mid · Δ -1.00
net GEX +$33k per 1% (calls +$33k, puts +$0) strike 823
calls: OI 183 (-287) · vol 11 (at ask 5, at bid 6) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.77 × 57.36, spread 6.5% of mid · Δ -1.00
net GEX +$207k per 1% (calls +$207k, puts +$0) strike 822
calls: OI 168 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.77 × 56.36, spread 6.6% of mid · Δ -1.00
net GEX +$200k per 1% (calls +$200k, puts +$0) strike 821
calls: OI 127 (-2) · vol 92 (at ask 78, at bid 14, multi-leg 4) · NBBO 0.21 × 0.22, spread 4.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.78 × 55.36, spread 6.7% of mid · Δ -1.00
net GEX +$159k per 1% (calls +$159k, puts +$0) strike 820
calls: OI 290 (+38) · vol 39 (at ask 26, at bid 13, multi-leg 17) · NBBO 0.23 × 0.24, spread 4.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.77 × 54.36, spread 6.8% of mid · Δ -1.00
net GEX +$385k per 1% (calls +$385k, puts +$0) strike 819
calls: OI 36 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.24 × 0.25, spread 4.1% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.74 × 53.36, spread 7.0% of mid · Δ -1.00
net GEX +$51k per 1% (calls +$51k, puts +$0) strike 818
calls: OI 111 (+12) · vol 16 (at ask 1, at bid 15, sweep 2, multi-leg 2) · NBBO 0.26 × 0.27, spread 3.8% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.78 × 52.36, spread 7.1% of mid · Δ -1.00
net GEX +$165k per 1% (calls +$165k, puts +$0) strike 817
calls: OI 78 (+21) · vol 0 (at ask 0, at bid 0) · NBBO 0.28 × 0.29, spread 3.5% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.77 × 51.36, spread 7.2% of mid · Δ -1.00
net GEX +$123k per 1% (calls +$123k, puts +$0) strike 816
calls: OI 154 (+31) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.30 × 0.31, spread 3.3% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.77 × 50.36, spread 7.4% of mid · Δ -1.00
net GEX +$259k per 1% (calls +$259k, puts +$0) strike 815
calls: OI 520 (+49) · vol 117 (at ask 5, at bid 112, sweep 3, multi-leg 24) · NBBO 0.32 × 0.33, spread 3.1% of mid · Δ 0.03
puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 45.71 × 49.36, spread 7.7% of mid · Δ -1.00
net GEX +$930k per 1% (calls +$930k, puts -$122) strike 814
calls: OI 492 (-1) · vol 17 (at ask 14, at bid 3, multi-leg 5) · NBBO 0.35 × 0.36, spread 2.8% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.74 × 48.35, spread 7.8% of mid · Δ -1.00
net GEX +$934k per 1% (calls +$934k, puts +$0) strike 813
calls: OI 233 (-41) · vol 28 (at ask 7, at bid 21, sweep 10, multi-leg 8) · NBBO 0.37 × 0.38, spread 2.7% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.77 × 47.36, spread 7.9% of mid · Δ -1.00
net GEX +$470k per 1% (calls +$470k, puts +$0) strike 812
calls: OI 509 (+2) · vol 154 (at ask 71, at bid 83, multi-leg 9) · NBBO 0.40 × 0.41, spread 2.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.77 × 46.36, spread 8.1% of mid · Δ -1.00
net GEX +$1.1m per 1% (calls +$1.1m, puts +$0) strike 811
calls: OI 244 (+36) · vol 467 (at ask 310, at bid 157, sweep 5, multi-leg 6) · NBBO 0.44 × 0.45, spread 2.2% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.77 × 45.36, spread 8.2% of mid · Δ -1.00
net GEX +$553k per 1% (calls +$553k, puts +$0) strike 810
calls: OI 561 (+32) · vol 306 (at ask 49, at bid 240, sweep 4, multi-leg 39) · NBBO 0.48 × 0.49, spread 2.1% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.40 × 44.36, spread 9.3% of mid · Δ -1.00
net GEX +$1.4m per 1% (calls +$1.4m, puts +$0) strike 809
calls: OI 411 (+59) · vol 76 (at ask 2, at bid 74, multi-leg 11) · NBBO 0.52 × 0.53, spread 1.9% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.77 × 43.36, spread 8.6% of mid · Δ -1.00
net GEX +$1.1m per 1% (calls +$1.1m, puts +$0) strike 808
calls: OI 336 (+39) · vol 10 (at ask 6, at bid 2, multi-leg 6) · NBBO 0.56 × 0.57, spread 1.8% of mid · Δ 0.06
puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 38.79 × 42.36, spread 8.8% of mid · Δ -1.00
net GEX +$913k per 1% (calls +$913k, puts -$177) strike 807
calls: OI 267 (-1) · vol 38 (at ask 10, at bid 28, multi-leg 29) · NBBO 0.62 × 0.63, spread 1.6% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.40 × 41.36, spread 10.1% of mid · Δ -1.00
net GEX +$770k per 1% (calls +$770k, puts +$0) strike 806
calls: OI 761 (+66) · vol 213 (at ask 172, at bid 41, sweep 1, multi-leg 3) · NBBO 0.67 × 0.68, spread 1.5% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.48 × 40.22, spread 9.8% of mid · Δ -1.00
net GEX +$2.3m per 1% (calls +$2.3m, puts +$0) strike 805
calls: OI 637 (+9) · vol 173 (at ask 127, at bid 34, sweep 1, multi-leg 65) · NBBO 0.74 × 0.75, spread 1.3% of mid · Δ 0.07
puts: OI 1 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 35.54 × 39.15, spread 9.7% of mid · Δ -1.00
net GEX +$2.1m per 1% (calls +$2.1m, puts -$212) strike 804
calls: OI 485 (+11) · vol 107 (at ask 54, at bid 51, multi-leg 3) · NBBO 0.80 × 0.81, spread 1.2% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.56 × 38.15, spread 9.9% of mid · Δ -1.00
net GEX +$1.7m per 1% (calls +$1.7m, puts +$0) strike 803
calls: OI 462 (-16) · vol 166 (at ask 86, at bid 74, sweep 26, multi-leg 15) · NBBO 0.88 × 0.90, spread 2.2% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.48 × 37.22, spread 10.6% of mid · Δ -1.00
net GEX +$1.7m per 1% (calls +$1.7m, puts +$0) strike 802
calls: OI 599 (+61) · vol 412 (at ask 115, at bid 256, multi-leg 34) · NBBO 0.96 × 0.98, spread 2.1% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.48 × 36.22, spread 10.9% of mid · Δ -1.00
net GEX +$2.3m per 1% (calls +$2.3m, puts +$0) strike 801
calls: OI 915 (+110) · vol 145 (at ask 75, at bid 68, sweep 1, multi-leg 58) · NBBO 1.05 × 1.07, spread 1.9% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.48 × 35.22, spread 11.2% of mid · Δ -1.00
net GEX +$3.7m per 1% (calls +$3.7m, puts +$0) strike 800
calls: OI 2,605 (+30) · vol 5,572 (at ask 71, at bid 5,454, sweep 4, multi-leg 78) · NBBO 1.15 × 1.17, spread 1.7% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.48 × 34.21, spread 11.5% of mid · Δ -1.00
net GEX +$11.1m per 1% (calls +$11.1m, puts +$0) strike 799
calls: OI 1,347 (+63) · vol 84 (at ask 39, at bid 37, multi-leg 9) · NBBO 1.26 × 1.28, spread 1.6% of mid · Δ 0.11
puts: OI 4 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 29.48 × 33.21, spread 11.9% of mid · Δ -1.00
net GEX +$6.0m per 1% (calls +$6.0m, puts -$2k) strike 798
calls: OI 1,438 (+454) · vol 233 (at ask 60, at bid 167, sweep 2, multi-leg 61) · NBBO 1.38 × 1.40, spread 1.4% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.54 × 32.14, spread 11.9% of mid · Δ -0.99
net GEX +$6.8m per 1% (calls +$6.8m, puts +$0) strike 797
calls: OI 991 (+133) · vol 203 (at ask 7, at bid 187, multi-leg 42) · NBBO 1.51 × 1.53, spread 1.3% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.48 × 31.23, spread 12.8% of mid · Δ -0.98
net GEX +$4.9m per 1% (calls +$4.9m, puts +$0) strike 796
calls: OI 443 (+107) · vol 63 (at ask 49, at bid 9, multi-leg 21) · NBBO 1.65 × 1.67, spread 1.2% of mid · Δ 0.14
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.54 × 30.28, spread 13.2% of mid · Δ -0.97
net GEX +$2.3m per 1% (calls +$2.3m, puts -$5k) strike 795
calls: OI 1,657 (-14) · vol 193 (at ask 77, at bid 105, sweep 15, multi-leg 112) · NBBO 1.80 × 1.82, spread 1.1% of mid · Δ 0.14
puts: OI 1 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 25.61 × 29.35, spread 13.6% of mid · Δ -0.96
net GEX +$8.9m per 1% (calls +$8.9m, puts -$3k) strike 794
calls: OI 774 (+23) · vol 48 (at ask 1, at bid 30, multi-leg 14) · NBBO 1.96 × 1.99, spread 1.5% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.70 × 28.44, spread 14.1% of mid · Δ -0.96
net GEX +$4.3m per 1% (calls +$4.3m, puts +$0) strike 793
calls: OI 705 (+64) · vol 121 (at ask 7, at bid 111, sweep 7, multi-leg 45) · NBBO 2.14 × 2.17, spread 1.4% of mid · Δ 0.17
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.37 × 27.54, spread 12.2% of mid · Δ -0.95
net GEX +$4.1m per 1% (calls +$4.1m, puts -$4k) strike 792
calls: OI 447 (+14) · vol 251 (at ask 21, at bid 165, multi-leg 97) · NBBO 2.33 × 2.36, spread 1.3% of mid · Δ 0.18
puts: OI 3 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 24.28 × 26.56, spread 9.0% of mid · Δ -0.93
net GEX +$2.7m per 1% (calls +$2.7m, puts -$15k) strike 791
calls: OI 878 (-93) · vol 267 (at ask 132, at bid 54, sweep 5, multi-leg 85) · NBBO 2.54 × 2.56, spread 0.8% of mid · Δ 0.19
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.45 × 25.69, spread 9.1% of mid · Δ -0.92
net GEX +$5.5m per 1% (calls +$5.5m, puts -$11k) strike 790
calls: OI 1,309 (+142) · vol 656 (at ask 85, at bid 513, sweep 41, multi-leg 158) · NBBO 2.75 × 2.78, spread 1.1% of mid · Δ 0.20
puts: OI 10 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 22.62 × 24.71, spread 8.8% of mid · Δ -0.90
net GEX +$8.4m per 1% (calls +$8.5m, puts -$61k) strike 789
calls: OI 889 (+146) · vol 263 (at ask 30, at bid 225, sweep 1, multi-leg 20) · NBBO 2.99 × 3.02, spread 1.0% of mid · Δ 0.21
puts: OI 24 (+4) · vol 16 (at ask 16, at bid 0) · NBBO 21.80 × 23.75, spread 8.6% of mid · Δ -0.89
net GEX +$5.8m per 1% (calls +$5.9m, puts -$158k) strike 788
calls: OI 520 (+33) · vol 209 (at ask 20, at bid 188, sweep 10, multi-leg 24) · NBBO 3.24 × 3.27, spread 0.9% of mid · Δ 0.22
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.01 × 22.83, spread 8.3% of mid · Δ -0.87
net GEX +$3.5m per 1% (calls +$3.6m, puts -$71k) strike 787
calls: OI 327 (+23) · vol 356 (at ask 301, at bid 53, multi-leg 5) · NBBO 3.51 × 3.54, spread 0.9% of mid · Δ 0.24
puts: OI 1 (+0) · vol 6 (at ask 1, at bid 5, multi-leg 4) · NBBO 20.25 × 21.94, spread 8.0% of mid · Δ -0.85
net GEX +$2.3m per 1% (calls +$2.3m, puts -$8k) strike 786
calls: OI 446 (-41) · vol 396 (at ask 93, at bid 298, sweep 6, multi-leg 11) · NBBO 3.79 × 3.82, spread 0.8% of mid · Δ 0.25
puts: OI 18 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 19.49 × 20.50, spread 5.1% of mid · Δ -0.83
net GEX +$3.1m per 1% (calls +$3.2m, puts -$144k) strike 785
calls: OI 948 (+121) · vol 428 (at ask 109, at bid 294, sweep 8, multi-leg 29) · NBBO 4.09 × 4.12, spread 0.7% of mid · Δ 0.26
puts: OI 19 (+1) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 18.76 × 19.75, spread 5.1% of mid · Δ -0.82
net GEX +$6.8m per 1% (calls +$6.9m, puts -$159k) strike 784
calls: OI 556 (+91) · vol 764 (at ask 408, at bid 241, sweep 30, multi-leg 17) · NBBO 4.41 × 4.45, spread 0.9% of mid · Δ 0.28
puts: OI 40 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 18.06 × 19.02, spread 5.2% of mid · Δ -0.80
net GEX +$3.8m per 1% (calls +$4.1m, puts -$349k) strike 783
calls: OI 546 (+85) · vol 464 (at ask 284, at bid 160, sweep 12, multi-leg 50) · NBBO 4.75 × 4.79, spread 0.8% of mid · Δ 0.29
puts: OI 1 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 17.36 × 18.31, spread 5.3% of mid · Δ -0.78
net GEX +$4.1m per 1% (calls +$4.1m, puts -$9k) strike 782
calls: OI 299 (-109) · vol 284 (at ask 225, at bid 44, multi-leg 41) · NBBO 5.11 × 5.14, spread 0.6% of mid · Δ 0.31
puts: OI 21 (+4) · vol 6 (at ask 3, at bid 3, multi-leg 2) · NBBO 16.71 × 17.51, spread 4.7% of mid · Δ -0.76
net GEX +$2.1m per 1% (calls +$2.3m, puts -$195k) strike 781
calls: OI 446 (+85) · vol 363 (at ask 239, at bid 116, sweep 7, multi-leg 35) · NBBO 5.49 × 5.52, spread 0.5% of mid · Δ 0.32
puts: OI 256 (+249) · vol 7 (at ask 4, at bid 3) · NBBO 16.05 × 16.88, spread 5.0% of mid · Δ -0.74
net GEX +$1.0m per 1% (calls +$3.5m, puts -$2.4m) strike 780
calls: OI 859 (+201) · vol 897 (at ask 284, at bid 582, sweep 121, multi-leg 124) · NBBO 5.88 × 5.92, spread 0.7% of mid · Δ 0.33
puts: OI 82 (+41) · vol 25 (at ask 5, at bid 20, sweep 1, multi-leg 16) · NBBO 15.62 × 16.16, spread 3.4% of mid · Δ -0.72
net GEX +$5.9m per 1% (calls +$6.7m, puts -$796k) strike 779
calls: OI 503 (+66) · vol 317 (at ask 99, at bid 215, sweep 6, multi-leg 21) · NBBO 6.30 × 6.33, spread 0.5% of mid · Δ 0.35
puts: OI 399 (+100) · vol 3 (at ask 1, at bid 2) · NBBO 14.90 × 15.56, spread 4.3% of mid · Δ -0.70
net GEX +$40k per 1% (calls +$4.0m, puts -$3.9m) strike 778
calls: OI 459 (+75) · vol 165 (at ask 44, at bid 107, sweep 8, multi-leg 13) · NBBO 6.73 × 6.77, spread 0.6% of mid · Δ 0.36
puts: OI 494 (+243) · vol 16 (at ask 7, at bid 8) · NBBO 14.32 × 15.03, spread 4.8% of mid · Δ -0.68
net GEX -$1.3m per 1% (calls +$3.6m, puts -$4.9m) strike 777
calls: OI 712 (+264) · vol 1,442 (at ask 700, at bid 592, sweep 11, multi-leg 161) · NBBO 7.19 × 7.22, spread 0.4% of mid · Δ 0.38
puts: OI 344 (+10) · vol 19 (at ask 9, at bid 9, multi-leg 4) · NBBO 13.72 × 14.37, spread 4.6% of mid · Δ -0.66
net GEX +$2.2m per 1% (calls +$5.7m, puts -$3.5m) strike 776
calls: OI 601 (+189) · vol 287 (at ask 173, at bid 91, sweep 14, multi-leg 23) · NBBO 7.66 × 7.69, spread 0.4% of mid · Δ 0.39
puts: OI 1,275 (+717) · vol 147 (at ask 92, at bid 55, sweep 32, multi-leg 41) · NBBO 13.36 × 13.78, spread 3.1% of mid · Δ -0.64
net GEX -$8.1m per 1% (calls +$4.8m, puts -$12.9m) strike 775
calls: OI 932 (+281) · vol 689 (at ask 298, at bid 328, sweep 46, multi-leg 69) · NBBO 8.15 × 8.19, spread 0.5% of mid · Δ 0.41
puts: OI 1,761 (+855) · vol 939 (at ask 653, at bid 277, multi-leg 43) · NBBO 12.87 × 13.24, spread 2.8% of mid · Δ -0.62
net GEX -$10.4m per 1% (calls +$7.4m, puts -$17.9m) strike 774
calls: OI 328 (+48) · vol 800 (at ask 309, at bid 362, sweep 37, multi-leg 136) · NBBO 8.66 × 8.70, spread 0.5% of mid · Δ 0.42
puts: OI 706 (+133) · vol 197 (at ask 103, at bid 92, multi-leg 6) · NBBO 12.50 × 12.55, spread 0.4% of mid · Δ -0.60
net GEX -$4.5m per 1% (calls +$2.6m, puts -$7.2m) strike 773
calls: OI 386 (+121) · vol 495 (at ask 337, at bid 129, sweep 10, multi-leg 198) · NBBO 9.19 × 9.22, spread 0.3% of mid · Δ 0.44
puts: OI 444 (+190) · vol 249 (at ask 149, at bid 95, sweep 4, multi-leg 9) · NBBO 12.02 × 12.06, spread 0.3% of mid · Δ -0.59
net GEX -$1.4m per 1% (calls +$3.1m, puts -$4.5m) strike 772
calls: OI 430 (+0) · vol 1,299 (at ask 785, at bid 480, sweep 50, multi-leg 8) · NBBO 9.74 × 9.77, spread 0.3% of mid · Δ 0.45
puts: OI 866 (+293) · vol 508 (at ask 152, at bid 335, sweep 14, multi-leg 111) · NBBO 11.55 × 11.59, spread 0.3% of mid · Δ -0.57
net GEX -$5.3m per 1% (calls +$3.4m, puts -$8.7m) strike 771
calls: OI 459 (-4) · vol 1,081 (at ask 360, at bid 708, sweep 106, multi-leg 8) · NBBO 10.30 × 10.33, spread 0.3% of mid · Δ 0.46
puts: OI 747 (+81) · vol 978 (at ask 304, at bid 662, sweep 112, multi-leg 9) · NBBO 11.10 × 11.14, spread 0.4% of mid · Δ -0.55
net GEX -$3.9m per 1% (calls +$3.6m, puts -$7.5m) strike 770
calls: OI 2,089 (+140) · vol 1,207 (at ask 569, at bid 553, sweep 10, multi-leg 511) · NBBO 10.88 × 10.91, spread 0.3% of mid · Δ 0.48
puts: OI 971 (+343) · vol 1,099 (at ask 610, at bid 439, sweep 32, multi-leg 356) · NBBO 10.67 × 10.71, spread 0.4% of mid · Δ -0.53
net GEX +$6.6m per 1% (calls +$16.3m, puts -$9.6m) strike 769
calls: OI 283 (+3) · vol 410 (at ask 161, at bid 227, multi-leg 24) · NBBO 11.48 × 11.51, spread 0.3% of mid · Δ 0.49
puts: OI 308 (+14) · vol 674 (at ask 143, at bid 422, sweep 4, multi-leg 99) · NBBO 10.25 × 10.30, spread 0.5% of mid · Δ -0.51
net GEX -$844k per 1% (calls +$2.2m, puts -$3.0m) strike 768
calls: OI 1,973 (+38) · vol 553 (at ask 217, at bid 294, multi-leg 36) · NBBO 12.09 × 12.13, spread 0.3% of mid · Δ 0.50
puts: OI 255 (+8) · vol 535 (at ask 195, at bid 295, sweep 8, multi-leg 133) · NBBO 9.86 × 9.90, spread 0.4% of mid · Δ -0.50
net GEX +$12.6m per 1% (calls +$15.0m, puts -$2.5m) strike 767
calls: OI 288 (+17) · vol 437 (at ask 163, at bid 246, multi-leg 79) · NBBO 12.65 × 12.77, spread 0.9% of mid · Δ 0.52
puts: OI 1,076 (+184) · vol 779 (at ask 351, at bid 406, sweep 13, multi-leg 90) · NBBO 9.47 × 9.52, spread 0.5% of mid · Δ -0.48
net GEX -$8.1m per 1% (calls +$2.2m, puts -$10.3m) strike 766
calls: OI 470 (+35) · vol 213 (at ask 121, at bid 89, multi-leg 139) · NBBO 13.30 × 13.43, spread 1.0% of mid · Δ 0.53
puts: OI 271 (-50) · vol 581 (at ask 295, at bid 173, sweep 3, multi-leg 86) · NBBO 9.11 × 9.15, spread 0.4% of mid · Δ -0.47
net GEX +$949k per 1% (calls +$3.5m, puts -$2.6m) strike 765
calls: OI 1,691 (+30) · vol 431 (at ask 157, at bid 261, sweep 3, multi-leg 178) · NBBO 13.95 × 14.09, spread 1.0% of mid · Δ 0.54
puts: OI 1,568 (+581) · vol 1,387 (at ask 576, at bid 452, sweep 20, multi-leg 758) · NBBO 8.76 × 8.80, spread 0.5% of mid · Δ -0.45
net GEX -$2.1m per 1% (calls +$12.4m, puts -$14.5m) strike 764
calls: OI 327 (-28) · vol 105 (at ask 49, at bid 49, sweep 14, multi-leg 2) · NBBO 14.48 × 14.82, spread 2.3% of mid · Δ 0.55
puts: OI 460 (+197) · vol 467 (at ask 323, at bid 130, sweep 25, multi-leg 9) · NBBO 8.42 × 8.47, spread 0.6% of mid · Δ -0.44
net GEX -$1.8m per 1% (calls +$2.4m, puts -$4.2m) strike 763
calls: OI 593 (-10) · vol 148 (at ask 37, at bid 111, multi-leg 1) · NBBO 15.17 × 15.60, spread 2.8% of mid · Δ 0.57
puts: OI 175 (+86) · vol 96 (at ask 29, at bid 57, sweep 3, multi-leg 15) · NBBO 8.11 × 8.15, spread 0.5% of mid · Δ -0.42
net GEX +$2.7m per 1% (calls +$4.2m, puts -$1.6m) strike 762
calls: OI 270 (-9) · vol 258 (at ask 154, at bid 91, sweep 1, multi-leg 41) · NBBO 15.87 × 16.30, spread 2.7% of mid · Δ 0.58
puts: OI 433 (+89) · vol 827 (at ask 731, at bid 95, sweep 4, multi-leg 503) · NBBO 7.80 × 7.84, spread 0.5% of mid · Δ -0.41
net GEX -$1.9m per 1% (calls +$1.9m, puts -$3.8m) strike 761
calls: OI 449 (+24) · vol 161 (at ask 100, at bid 45, multi-leg 9) · NBBO 16.57 × 17.01, spread 2.6% of mid · Δ 0.59
puts: OI 323 (+135) · vol 85 (at ask 12, at bid 71, multi-leg 35) · NBBO 7.51 × 7.54, spread 0.4% of mid · Δ -0.39
net GEX +$320k per 1% (calls +$3.1m, puts -$2.8m) strike 760
calls: OI 1,020 (+23) · vol 193 (at ask 77, at bid 98, sweep 1, multi-leg 7) · NBBO 17.44 × 17.67, spread 1.3% of mid · Δ 0.60
puts: OI 2,367 (+260) · vol 917 (at ask 188, at bid 653, sweep 17, multi-leg 237) · NBBO 7.22 × 7.26, spread 0.6% of mid · Δ -0.38
net GEX -$13.0m per 1% (calls +$6.9m, puts -$19.9m) strike 759
calls: OI 376 (+0) · vol 1,243 (at ask 643, at bid 508, sweep 2, multi-leg 17) · NBBO 18.02 × 18.48, spread 2.5% of mid · Δ 0.61
puts: OI 897 (+11) · vol 134 (at ask 11, at bid 115, multi-leg 24) · NBBO 6.96 × 6.99, spread 0.4% of mid · Δ -0.37
net GEX -$4.9m per 1% (calls +$2.5m, puts -$7.4m) strike 758
calls: OI 355 (-85) · vol 24 (at ask 17, at bid 6, multi-leg 10) · NBBO 18.77 × 19.22, spread 2.4% of mid · Δ 0.62
puts: OI 312 (+146) · vol 157 (at ask 47, at bid 102, sweep 1, multi-leg 10) · NBBO 6.70 × 6.74, spread 0.6% of mid · Δ -0.35
net GEX -$188k per 1% (calls +$2.3m, puts -$2.5m) strike 757
calls: OI 226 (-2) · vol 18 (at ask 9, at bid 8, multi-leg 5) · NBBO 19.52 × 19.97, spread 2.3% of mid · Δ 0.63
puts: OI 512 (+164) · vol 222 (at ask 22, at bid 196, sweep 24, multi-leg 92) · NBBO 6.45 × 6.49, spread 0.6% of mid · Δ -0.34
net GEX -$2.6m per 1% (calls +$1.4m, puts -$4.0m) strike 756
calls: OI 35 (+0) · vol 11 (at ask 9, at bid 2, multi-leg 3) · NBBO 20.29 × 20.75, spread 2.2% of mid · Δ 0.64
puts: OI 829 (+14) · vol 107 (at ask 6, at bid 99, multi-leg 8) · NBBO 6.22 × 6.25, spread 0.5% of mid · Δ -0.33
net GEX -$6.1m per 1% (calls +$219k, puts -$6.3m) strike 755
calls: OI 108 (-1) · vol 108 (at ask 22, at bid 80, sweep 2, multi-leg 8) · NBBO 21.17 × 21.48, spread 1.5% of mid · Δ 0.65
puts: OI 1,155 (+73) · vol 785 (at ask 311, at bid 404, sweep 2, multi-leg 149) · NBBO 5.99 × 6.03, spread 0.7% of mid · Δ -0.32
net GEX -$7.9m per 1% (calls +$662k, puts -$8.6m) strike 754
calls: OI 185 (+4) · vol 6 (at ask 2, at bid 4) · NBBO 21.85 × 22.31, spread 2.1% of mid · Δ 0.66
puts: OI 798 (-278) · vol 73 (at ask 19, at bid 53, sweep 6, multi-leg 16) · NBBO 5.77 × 5.80, spread 0.5% of mid · Δ -0.31
net GEX -$4.7m per 1% (calls +$1.1m, puts -$5.8m) strike 753
calls: OI 76 (+5) · vol 7 (at ask 6, at bid 1) · NBBO 22.64 × 23.10, spread 2.0% of mid · Δ 0.67
puts: OI 414 (+14) · vol 71 (at ask 14, at bid 54, multi-leg 12) · NBBO 5.56 × 5.60, spread 0.7% of mid · Δ -0.30
net GEX -$2.5m per 1% (calls +$446k, puts -$2.9m) strike 752
calls: OI 289 (+23) · vol 24 (at ask 23, at bid 0, multi-leg 20) · NBBO 23.44 × 23.91, spread 2.0% of mid · Δ 0.68
puts: OI 229 (+52) · vol 207 (at ask 72, at bid 98, multi-leg 75) · NBBO 5.36 × 5.40, spread 0.7% of mid · Δ -0.29
net GEX +$88k per 1% (calls +$1.7m, puts -$1.6m) strike 751
calls: OI 349 (+7) · vol 46 (at ask 8, at bid 28, multi-leg 20) · NBBO 24.25 × 24.72, spread 1.9% of mid · Δ 0.68
puts: OI 121 (+8) · vol 48 (at ask 5, at bid 40, sweep 1, multi-leg 23) · NBBO 5.17 × 5.21, spread 0.8% of mid · Δ -0.28
net GEX +$1.2m per 1% (calls +$2.0m, puts -$808k) strike 750
calls: OI 138 (-4) · vol 95 (at ask 8, at bid 87, sweep 2, multi-leg 7) · NBBO 25.16 × 25.46, spread 1.2% of mid · Δ 0.69
puts: OI 1,823 (+230) · vol 888 (at ask 286, at bid 473, sweep 175, multi-leg 192) · NBBO 4.99 × 5.02, spread 0.6% of mid · Δ -0.27
net GEX -$11.1m per 1% (calls +$759k, puts -$11.8m) strike 749
calls: OI 4 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 25.89 × 26.35, spread 1.8% of mid · Δ 0.70
puts: OI 241 (+42) · vol 80 (at ask 32, at bid 37, multi-leg 53) · NBBO 4.82 × 4.85, spread 0.6% of mid · Δ -0.26
net GEX -$1.5m per 1% (calls +$22k, puts -$1.5m) strike 748
calls: OI 53 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.72 × 27.19, spread 1.7% of mid · Δ 0.71
puts: OI 306 (+49) · vol 181 (at ask 9, at bid 146, sweep 2, multi-leg 60) · NBBO 4.65 × 4.68, spread 0.6% of mid · Δ -0.25
net GEX -$1.6m per 1% (calls +$279k, puts -$1.9m) strike 747
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.56 × 28.03, spread 1.7% of mid · Δ 0.71
puts: OI 272 (+63) · vol 183 (at ask 34, at bid 134, sweep 3, multi-leg 96) · NBBO 4.48 × 4.51, spread 0.7% of mid · Δ -0.24
net GEX -$1.5m per 1% (calls +$103k, puts -$1.6m) strike 746
calls: OI 50 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 28.41 × 28.88, spread 1.6% of mid · Δ 0.72
puts: OI 207 (+5) · vol 259 (at ask 28, at bid 209, sweep 1, multi-leg 43) · NBBO 4.33 × 4.36, spread 0.7% of mid · Δ -0.23
net GEX -$948k per 1% (calls +$251k, puts -$1.2m) strike 745
calls: OI 108 (+0) · vol 7 (at ask 2, at bid 5, sweep 1, multi-leg 6) · NBBO 29.30 × 29.74, spread 1.5% of mid · Δ 0.73
puts: OI 600 (+54) · vol 434 (at ask 112, at bid 163, sweep 12, multi-leg 319) · NBBO 4.18 × 4.21, spread 0.7% of mid · Δ -0.23
net GEX -$2.8m per 1% (calls +$530k, puts -$3.4m) strike 744
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.12 × 30.60, spread 1.6% of mid · Δ 0.73
puts: OI 278 (+61) · vol 114 (at ask 16, at bid 95, multi-leg 108) · NBBO 4.04 × 4.07, spread 0.7% of mid · Δ -0.22
net GEX -$1.5m per 1% (calls +$29k, puts -$1.5m) strike 743
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.98 × 31.47, spread 1.6% of mid · Δ 0.74
puts: OI 166 (+17) · vol 121 (at ask 62, at bid 50, multi-leg 105) · NBBO 3.90 × 3.93, spread 0.8% of mid · Δ -0.21
net GEX -$872k per 1% (calls +$9k, puts -$881k) strike 742
calls: OI 112 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.84 × 32.35, spread 1.6% of mid · Δ 0.75
puts: OI 371 (+250) · vol 118 (at ask 3, at bid 81, multi-leg 112) · NBBO 3.77 × 3.80, spread 0.8% of mid · Δ -0.20
net GEX -$1.4m per 1% (calls +$513k, puts -$1.9m) strike 741
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.71 × 34.38, spread 5.0% of mid · Δ 0.75
puts: OI 362 (+11) · vol 170 (at ask 124, at bid 15, multi-leg 125) · NBBO 3.65 × 3.67, spread 0.5% of mid · Δ -0.20
net GEX -$1.8m per 1% (calls +$31k, puts -$1.8m) strike 740
calls: OI 173 (-1) · vol 2 (at ask 0, at bid 2) · NBBO 33.59 × 35.26, spread 4.9% of mid · Δ 0.76
puts: OI 1,695 (+852) · vol 4,712 (at ask 4,203, at bid 363, sweep 5, multi-leg 199) · NBBO 3.53 × 3.55, spread 0.6% of mid · Δ -0.19
net GEX -$7.5m per 1% (calls +$756k, puts -$8.2m) strike 739
calls: OI 4 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 34.47 × 36.23, spread 5.0% of mid · Δ 0.76
puts: OI 190 (+7) · vol 116 (at ask 3, at bid 49, sweep 1, multi-leg 111) · NBBO 3.41 × 3.44, spread 0.9% of mid · Δ -0.18
net GEX -$877k per 1% (calls +$17k, puts -$894k) strike 738
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.31 × 37.13, spread 7.9% of mid · Δ 0.77
puts: OI 763 (+12) · vol 287 (at ask 108, at bid 174, multi-leg 21) · NBBO 3.30 × 3.33, spread 0.9% of mid · Δ -0.18
net GEX -$3.5m per 1% (calls +$0, puts -$3.5m) strike 737
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.15 × 38.09, spread 8.0% of mid · Δ 0.77
puts: OI 310 (+32) · vol 190 (at ask 56, at bid 125, sweep 36, multi-leg 30) · NBBO 3.19 × 3.22, spread 0.9% of mid · Δ -0.17
net GEX -$1.3m per 1% (calls +$41k, puts -$1.4m) strike 736
calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.99 × 39.02, spread 8.1% of mid · Δ 0.78
puts: OI 323 (+61) · vol 23 (at ask 4, at bid 14, multi-leg 14) · NBBO 3.09 × 3.12, spread 1.0% of mid · Δ -0.17
net GEX -$1.3m per 1% (calls +$107k, puts -$1.4m) strike 735
calls: OI 141 (+2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 36.87 × 39.98, spread 8.1% of mid · Δ 0.78
puts: OI 856 (+67) · vol 126 (at ask 29, at bid 71, multi-leg 82) · NBBO 2.99 × 3.02, spread 1.0% of mid · Δ -0.16
net GEX -$3.0m per 1% (calls +$548k, puts -$3.6m) strike 734
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.72 × 40.90, spread 8.1% of mid · Δ 0.79
puts: OI 407 (+8) · vol 65 (at ask 8, at bid 47, multi-leg 10) · NBBO 2.90 × 2.93, spread 1.0% of mid · Δ -0.16
net GEX -$1.6m per 1% (calls +$4k, puts -$1.6m) strike 733
calls: OI 4 (+0) · vol 7 (at ask 0, at bid 7) · NBBO 38.59 × 41.84, spread 8.1% of mid · Δ 0.79
puts: OI 567 (+20) · vol 99 (at ask 19, at bid 68, multi-leg 45) · NBBO 2.81 × 2.84, spread 1.1% of mid · Δ -0.15
net GEX -$2.2m per 1% (calls +$15k, puts -$2.2m) strike 732
calls: OI 1 (+0) · vol 57 (at ask 25, at bid 32, multi-leg 50) · NBBO 39.48 × 42.82, spread 8.1% of mid · Δ 0.79
puts: OI 448 (-1) · vol 46 (at ask 22, at bid 9, multi-leg 35) · NBBO 2.72 × 2.75, spread 1.1% of mid · Δ -0.15
net GEX -$1.7m per 1% (calls +$4k, puts -$1.7m) strike 731
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.34 × 43.74, spread 8.1% of mid · Δ 0.80
puts: OI 252 (+15) · vol 10 (at ask 2, at bid 3, multi-leg 10) · NBBO 2.64 × 2.67, spread 1.1% of mid · Δ -0.14
net GEX -$929k per 1% (calls +$0, puts -$929k) strike 730
calls: OI 62 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 41.25 × 44.71, spread 8.1% of mid · Δ 0.80
puts: OI 1,455 (+154) · vol 1,768 (at ask 686, at bid 712, sweep 3, multi-leg 421) · NBBO 2.56 × 2.59, spread 1.2% of mid · Δ -0.14
net GEX -$5.0m per 1% (calls +$215k, puts -$5.2m) strike 729
calls: OI 5 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 42.13 × 45.69, spread 8.1% of mid · Δ 0.81
puts: OI 646 (+52) · vol 36 (at ask 1, at bid 25, multi-leg 10) · NBBO 2.49 × 2.51, spread 0.8% of mid · Δ -0.13
net GEX -$2.2m per 1% (calls +$17k, puts -$2.2m) strike 728
calls: OI 52 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.99 × 46.63, spread 8.1% of mid · Δ 0.81
puts: OI 314 (+3) · vol 47 (at ask 14, at bid 30, multi-leg 15) · NBBO 2.41 × 2.44, spread 1.2% of mid · Δ -0.13
net GEX -$884k per 1% (calls +$173k, puts -$1.1m) strike 727
calls: OI 186 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.02 × 47.38, spread 7.4% of mid · Δ 0.81
puts: OI 401 (-5) · vol 49 (at ask 7, at bid 38, sweep 10, multi-leg 8) · NBBO 2.34 × 2.37, spread 1.3% of mid · Δ -0.12
net GEX -$705k per 1% (calls +$604k, puts -$1.3m) strike 726
calls: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.82 × 48.49, spread 7.9% of mid · Δ 0.82
puts: OI 323 (-2) · vol 5 (at ask 1, at bid 2, multi-leg 4) · NBBO 2.28 × 2.30, spread 0.9% of mid · Δ -0.12
net GEX -$940k per 1% (calls +$83k, puts -$1.0m) strike 725
calls: OI 94 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.69 × 49.42, spread 7.8% of mid · Δ 0.82
puts: OI 1,124 (-6) · vol 609 (at ask 85, at bid 329, sweep 6, multi-leg 499) · NBBO 2.21 × 2.23, spread 0.9% of mid · Δ -0.12
net GEX -$3.2m per 1% (calls +$292k, puts -$3.5m) strike 724
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.63 × 50.36, spread 7.7% of mid · Δ 0.82
puts: OI 648 (-2) · vol 125 (at ask 2, at bid 113, multi-leg 7) · NBBO 2.15 × 2.17, spread 0.9% of mid · Δ -0.11
net GEX -$1.9m per 1% (calls +$0, puts -$1.9m) strike 723
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.56 × 51.29, spread 7.5% of mid · Δ 0.83
puts: OI 332 (+3) · vol 36 (at ask 7, at bid 16, multi-leg 18) · NBBO 2.09 × 2.11, spread 1.0% of mid · Δ -0.11
net GEX -$927k per 1% (calls +$33k, puts -$960k) strike 722
calls: OI 1 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 48.50 × 52.23, spread 7.4% of mid · Δ 0.83
puts: OI 195 (+7) · vol 27 (at ask 8, at bid 14, multi-leg 13) · NBBO 2.03 × 2.05, spread 1.0% of mid · Δ -0.11
net GEX -$544k per 1% (calls +$3k, puts -$547k) strike 721
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.45 × 53.18, spread 7.3% of mid · Δ 0.83
puts: OI 292 (+16) · vol 64 (at ask 2, at bid 57, multi-leg 28) · NBBO 1.97 × 2.00, spread 1.5% of mid · Δ -0.10
net GEX -$775k per 1% (calls +$20k, puts -$795k) strike 720
calls: OI 100 (+5) · vol 13 (at ask 0, at bid 13, multi-leg 13) · NBBO 50.39 × 54.12, spread 7.1% of mid · Δ 0.84
puts: OI 1,229 (+54) · vol 557 (at ask 172, at bid 312, sweep 8, multi-leg 315) · NBBO 1.92 × 1.94, spread 1.0% of mid · Δ -0.10
net GEX -$3.0m per 1% (calls +$279k, puts -$3.2m) strike 715
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.14 × 58.87, spread 6.5% of mid · Δ 0.85
puts: OI 7,642 (-114) · vol 518 (at ask 181, at bid 308, sweep 1, multi-leg 260) · NBBO 1.68 × 1.70, spread 1.2% of mid · Δ -0.09
net GEX -$17.4m per 1% (calls +$33k, puts -$17.4m) strike 710
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.93 × 63.65, spread 6.0% of mid · Δ 0.86
puts: OI 7,774 (+14) · vol 611 (at ask 217, at bid 295, multi-leg 94) · NBBO 1.49 × 1.50, spread 0.7% of mid · Δ -0.08
net GEX -$15.3m per 1% (calls +$34k, puts -$15.3m) strike 705
calls: OI 42 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.74 × 68.47, spread 5.6% of mid · Δ 0.87
puts: OI 685 (-8) · vol 1,142 (at ask 146, at bid 995, sweep 5, multi-leg 1,057) · NBBO 1.32 × 1.33, spread 0.8% of mid · Δ -0.07
net GEX -$1.1m per 1% (calls +$87k, puts -$1.2m) strike 700
calls: OI 49 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 69.59 × 73.31, spread 5.2% of mid · Δ 0.88
puts: OI 2,685 (+979) · vol 700 (at ask 594, at bid 105, sweep 10, multi-leg 234) · NBBO 1.18 × 1.19, spread 0.8% of mid · Δ -0.06
net GEX -$3.9m per 1% (calls +$93k, puts -$4.0m) strike 695
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.36 × 78.35, spread 5.2% of mid · Δ 0.89
puts: OI 1,460 (+16) · vol 531 (at ask 359, at bid 172, multi-leg 254) · NBBO 1.06 × 1.07, spread 0.9% of mid · Δ -0.05
net GEX -$1.9m per 1% (calls +$36k, puts -$1.9m) strike 690
calls: OI 5 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 79.23 × 83.22, spread 4.9% of mid · Δ 0.89
puts: OI 1,327 (-5) · vol 423 (at ask 332, at bid 52, sweep 5, multi-leg 137) · NBBO 0.96 × 0.97, spread 1.0% of mid · Δ -0.05
net GEX -$1.5m per 1% (calls +$8k, puts -$1.5m) strike 685
calls: OI 6 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 84.13 × 88.11, spread 4.6% of mid · Δ 0.90
puts: OI 924 (+51) · vol 1,136 (at ask 948, at bid 188, multi-leg 979) · NBBO 0.88 × 0.89, spread 1.1% of mid · Δ -0.04
net GEX -$929k per 1% (calls +$9k, puts -$938k) strike 680
calls: OI 27 (+1) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 89.19 × 93.01, spread 4.2% of mid · Δ 0.91
puts: OI 1,008 (-135) · vol 110 (at ask 82, at bid 28, multi-leg 106) · NBBO 0.80 × 0.81, spread 1.2% of mid · Δ -0.04
net GEX -$868k per 1% (calls +$36k, puts -$904k) strike 675
calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.95 × 97.94, spread 4.2% of mid · Δ 0.91
puts: OI 2,360 (+68) · vol 182 (at ask 124, at bid 58, sweep 1, multi-leg 106) · NBBO 0.74 × 0.75, spread 1.3% of mid · Δ -0.03
net GEX -$1.9m per 1% (calls +$33k, puts -$1.9m) strike 670
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.88 × 102.85, spread 3.9% of mid · Δ 0.92
puts: OI 1,464 (-21) · vol 161 (at ask 40, at bid 121, sweep 5, multi-leg 86) · NBBO 0.68 × 0.69, spread 1.5% of mid · Δ -0.03
net GEX -$1.0m per 1% (calls +$9k, puts -$1.0m) strike 665
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.81 × 107.78, spread 3.8% of mid · Δ 0.92
puts: OI 913 (+19) · vol 17 (at ask 16, at bid 1, multi-leg 14) · NBBO 0.63 × 0.64, spread 1.6% of mid · Δ -0.03
net GEX -$581k per 1% (calls +$0, puts -$581k) strike 660
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.74 × 112.71, spread 3.6% of mid · Δ 0.93
puts: OI 319 (-1) · vol 27 (at ask 18, at bid 9, sweep 4, multi-leg 12) · NBBO 0.58 × 0.59, spread 1.7% of mid · Δ -0.02
net GEX -$170k per 1% (calls +$12k, puts -$182k) strike 655
calls: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.68 × 117.65, spread 3.4% of mid · Δ 0.94
puts: OI 225 (+3) · vol 22 (at ask 15, at bid 7) · NBBO 0.54 × 0.55, spread 1.8% of mid · Δ -0.02
net GEX -$95k per 1% (calls +$21k, puts -$115k) strike 650
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.62 × 122.60, spread 3.3% of mid · Δ 0.94
puts: OI 1,094 (+114) · vol 91 (at ask 48, at bid 43, multi-leg 3) · NBBO 0.50 × 0.51, spread 2.0% of mid · Δ -0.02
net GEX -$504k per 1% (calls +$3k, puts -$507k) strike 645
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.57 × 127.55, spread 3.2% of mid · Δ 0.94
puts: OI 118 (+46) · vol 13 (at ask 0, at bid 13) · NBBO 0.47 × 0.48, spread 2.1% of mid · Δ -0.02
net GEX -$48k per 1% (calls +$2k, puts -$49k) strike 640
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.52 × 132.49, spread 3.0% of mid · Δ 0.95
puts: OI 131 (+34) · vol 19 (at ask 12, at bid 7, multi-leg 11) · NBBO 0.44 × 0.45, spread 2.2% of mid · Δ -0.02
net GEX -$50k per 1% (calls +$0, puts -$50k) strike 635
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.47 × 137.45, spread 2.9% of mid · Δ 0.95
puts: OI 131 (+35) · vol 13 (at ask 0, at bid 13) · NBBO 0.41 × 0.42, spread 2.4% of mid · Δ -0.02
net GEX -$35k per 1% (calls +$10k, puts -$45k) strike 630
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 138.43 × 141.99, spread 2.5% of mid · Δ 0.95
puts: OI 113 (+30) · vol 0 (at ask 0, at bid 0) · NBBO 0.38 × 0.39, spread 2.6% of mid · Δ -0.01
net GEX -$22k per 1% (calls +$13k, puts -$35k) strike 625
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.39 × 147.41, spread 2.8% of mid · Δ 0.95
puts: OI 302 (+45) · vol 63 (at ask 16, at bid 46, multi-leg 30) · NBBO 0.36 × 0.37, spread 2.7% of mid · Δ -0.01
net GEX -$84k per 1% (calls +$2k, puts -$85k) strike 620
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 148.35 × 152.32, spread 2.6% of mid · Δ 0.95
puts: OI 308 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.34 × 0.35, spread 2.9% of mid · Δ -0.01
net GEX -$79k per 1% (calls +$1k, puts -$80k) strike 615
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 153.31 × 156.84, spread 2.3% of mid · Δ 0.96
puts: OI 20 (+0) · vol 13 (at ask 1, at bid 12) · NBBO 0.32 × 0.33, spread 3.1% of mid · Δ -0.01
net GEX -$3k per 1% (calls +$2k, puts -$5k) strike 610
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.27 × 162.24, spread 2.5% of mid · Δ 0.96
puts: OI 232 (+0) · vol 9 (at ask 3, at bid 6) · NBBO 0.30 × 0.31, spread 3.3% of mid · Δ -0.01
net GEX -$50k per 1% (calls +$0, puts -$50k) strike 605
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.23 × 166.78, spread 2.2% of mid · Δ 0.96
puts: OI 199 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.28 × 0.29, spread 3.5% of mid · Δ -0.01
net GEX -$39k per 1% (calls +$0, puts -$39k) strike 600
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 168.19 × 172.22, spread 2.4% of mid · Δ 0.96
puts: OI 243 (+0) · vol 3 (at ask 2, at bid 1) · NBBO 0.26 × 0.27, spread 3.8% of mid · Δ -0.01
net GEX -$43k per 1% (calls +$451, puts -$44k) strike 595
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 173.16 × 177.13, spread 2.3% of mid · Δ 0.96
puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.24 × 0.25, spread 4.1% of mid · Δ -0.01
net GEX -$3k per 1% (calls +$429, puts -$3k) strike 590
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 178.13 × 181.68, spread 2.0% of mid · Δ 0.96
puts: OI 128 (-6) · vol 42 (at ask 36, at bid 6, sweep 2, multi-leg 1) · NBBO 0.23 × 0.24, spread 4.3% of mid · Δ -0.01
net GEX -$15k per 1% (calls +$4k, puts -$19k) strike 585
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 183.09 × 186.65, spread 1.9% of mid · Δ 0.96
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ -0.01
net GEX -$1k per 1% (calls +$388, puts -$2k) strike 580
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 188.06 × 192.08, spread 2.1% of mid · Δ 0.96
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ -0.01
net GEX -$2k per 1% (calls +$370, puts -$2k)