Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.2%
own all (<3y) · n=242
IV rank
7.7%
own all (<1y) · n=242
range
11.0% – 26.6%
own all (<1y) · n=242
low 11.0% 242 sessions, all (<1y) · today 12.2% high 26.6%
Term structure · constant maturity 37 consecutive sessions in contango (the normal upward slope).
1 calendar day out: every tenor of 1d or longer spans it
Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore 2 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 3 calendar days out: every tenor of 3d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 4 calendar days out: every tenor of 4d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 18.4% 9.6% ━ 2026-09-21 ┅ 2026-08-20 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society BaltimoreWed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.2%
own all (<3y) 5.2% · n=242
slope, 30d − 90d
-2.0 pts
own all (<3y) 16.1% · n=242
variance risk premium, 30d
+2.3 pts
own all (<3y) 50.4% · n=237
Skew · risk reversal 25-delta
+1.3 pts
own all (<3y) 12.9% · n=35
10-delta
+2.8 pts
own all (<3y) 1.4% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 7d 2026-09-25 · short
2026-09-25: 42 put and 46 call strikes within ±6.1%, IV 8% to 21% 31% 7% −6.1% book spot +6.1% 12d 2026-09-30
2026-09-30: 60 put and 59 call strikes within ±7.9%, IV 8% to 23% 31% 7% −7.9% book spot +7.9% 28d 2026-10-16
2026-10-16: 68 put and 49 call strikes within ±12%, IV 10% to 26% 31% 7% −12% book spot +12% 42d 2026-10-30
2026-10-30: 106 put and 78 call strikes within ±15%, IV 11% to 27% 31% 7% −15% book spot +15% 63d 2026-11-20
2026-11-20: 28 put and 27 call strikes within ±18%, IV 11% to 29% 31% 7% −18% book spot +18% 91d 2026-12-18
2026-12-18: 33 put and 26 call strikes within ±22%, IV 11% to 30% 31% 7% −22% book spot +22% 104d 2026-12-31
2026-12-31: 51 put and 27 call strikes within ±23%, IV 11% to 30% 31% 7% −23% book spot +23% 119d 2027-01-15
2027-01-15: 36 put and 31 call strikes within ±25%, IV 11% to 30% 31% 7% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (7%–31%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-10-30 Fri weekly 39 2026-10-02 11d no earnings (ETF) 13.0% c 762 — 2026-11-20 Fri 60 2026-10-23 32d no earnings (ETF) 14.1% p 760 —
DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-18 : 1 session behind 2026-09-21: no SPY chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
-$5.72bn per 1%
own all (<3y) 51.5% · n=65
gamma flip
$766.19
flip within ±25% of book spot
flip distance
+0.69 ATR
own all (<3y) 52.4% · n=62
0DTE share of volume
71.2%
own all (<3y) 66.9% · n=65
book spot $761.69 (unadjusted close, 2026-09-18) · call wall $770.00 (+1.09% from book spot) · put wall $745.00 (-2.19% from book spot) · max pain $761.00 (-0.09% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $761.69 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPY headlines $773.50 , its newest unadjusted close, on 2026-09-21 ; the book was taken at $761.69 on 2026-09-18 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
09-18 · 0DTE 09-21 · 3d 09-22 · 4d 09-23 · 5d 09-24 · 6d 09-25 · 7d 09-28 · 10d 09-29 · 11d 09-30 · 12d 10-01 · 13d 10-02 · 14d 10-09 · 21d 10-16 · 28d · mp 10-23 · 35d 10-30 · 42d 11-20 · 63d 11-30 · 73d 12-18 · 91d 12-31 · 104d 01-15 · 119d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
2027-03-19 is not an expiry on the 2026-09-18 book; showing 2026-10-16.
Tradability of the 2026-10-16 expiry: 25 calendar days from 2026-09-21 (28 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 783 (Δ 0.20), put 738 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 950 940 925 910 900 890 875 860 850 840 825 810 800 798 795 793 790 788 785 783 780 778 775 773 770 768 765 763 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 723 720 718 715 713 710 708 705 703 700 690 675 660 650 640 625 610 600 590 575 put strike nearest 0.20 delta: 738 call strike nearest 0.20 delta: 783 157k 0 157k 17k 17k 25% 10% 10% 25% -$263.2m +$263.2m call wall 770 γ flip 766.19 book spot 761.69 max pain 761 put wall 745 strike 950
calls: OI 1,177 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 185.23 × 188.85, spread 1.9% of mid · Δ -1.00
net GEX +$92 per 1% (calls +$92, puts -$0) strike 945
calls: OI 1,136 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.23 × 183.85, spread 2.0% of mid · Δ -1.00
net GEX +$153 per 1% (calls +$153, puts -$0) strike 940
calls: OI 1,022 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.23 × 178.85, spread 2.0% of mid · Δ -1.00
net GEX +$234 per 1% (calls +$235, puts -$0) strike 935
calls: OI 598 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.23 × 173.85, spread 2.1% of mid · Δ -1.00
net GEX +$231 per 1% (calls +$231, puts -$0) strike 930
calls: OI 371 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.23 × 168.85, spread 2.2% of mid · Δ -1.00
net GEX +$238 per 1% (calls +$239, puts -$0) strike 925
calls: OI 360 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.23 × 163.85, spread 2.2% of mid · Δ -1.00
net GEX +$379 per 1% (calls +$381, puts -$2) strike 920
calls: OI 368 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.23 × 158.85, spread 2.3% of mid · Δ -1.00
net GEX +$634 per 1% (calls +$634, puts +$0) strike 915
calls: OI 3,971 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.23 × 153.85, spread 2.4% of mid · Δ -1.00
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 910
calls: OI 3,867 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.23 × 148.85, spread 2.5% of mid · Δ -1.00
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 905
calls: OI 106 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.23 × 143.85, spread 2.5% of mid · Δ -1.00
net GEX +$736 per 1% (calls +$736, puts +$0) strike 900
calls: OI 3,063 (+0) · vol 1,000 (at ask 1,000, at bid 0, sweep 477) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.23 × 138.85, spread 2.6% of mid · Δ -1.00
net GEX +$33k per 1% (calls +$33k, puts +$0) strike 895
calls: OI 462 (+0) · vol 100 (at ask 100, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.23 × 133.85, spread 2.7% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts -$18) strike 890
calls: OI 2,596 (+0) · vol 50 (at ask 0, at bid 50, multi-leg 50) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.23 × 128.85, spread 2.8% of mid · Δ -1.00
net GEX +$65k per 1% (calls +$65k, puts -$30) strike 885
calls: OI 2,389 (+0) · vol 300 (at ask 300, at bid 0, multi-leg 50) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.23 × 123.85, spread 3.0% of mid · Δ -1.00
net GEX +$92k per 1% (calls +$92k, puts +$0) strike 880
calls: OI 433 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 91 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.23 × 118.85, spread 3.1% of mid · Δ -1.00
net GEX +$22k per 1% (calls +$23k, puts -$893) strike 875
calls: OI 1,434 (+3) · vol 1 (at ask 1, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.23 × 113.85, spread 3.2% of mid · Δ -1.00
net GEX +$100k per 1% (calls +$100k, puts -$45) strike 870
calls: OI 2,233 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.23 × 108.86, spread 3.4% of mid · Δ -1.00
net GEX +$194k per 1% (calls +$195k, puts -$204) strike 865
calls: OI 509 (+0) · vol 11 (at ask 1, at bid 10) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.23 × 103.86, spread 3.6% of mid · Δ -1.00
net GEX +$54k per 1% (calls +$54k, puts +$0) strike 860
calls: OI 2,031 (+0) · vol 30 (at ask 10, at bid 20) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 9 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 95.23 × 98.86, spread 3.7% of mid · Δ -1.00
net GEX +$268k per 1% (calls +$268k, puts -$149) strike 855
calls: OI 714 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.23 × 93.88, spread 4.0% of mid · Δ -1.00
net GEX +$117k per 1% (calls +$117k, puts -$38) strike 850
calls: OI 9,894 (-179) · vol 6 (at ask 5, at bid 1) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.00
puts: OI 12 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 85.23 × 88.88, spread 4.2% of mid · Δ -1.00
net GEX +$2.1m per 1% (calls +$2.1m, puts -$262) strike 845
calls: OI 1,886 (-1) · vol 4 (at ask 1, at bid 3, multi-leg 2) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.23 × 83.99, spread 4.6% of mid · Δ -1.00
net GEX +$512k per 1% (calls +$512k, puts -$25) strike 840
calls: OI 3,068 (-4) · vol 42 (at ask 31, at bid 6, multi-leg 31) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.01
puts: OI 2 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 75.23 × 78.98, spread 4.9% of mid · Δ -1.00
net GEX +$1.0m per 1% (calls +$1.0m, puts -$59) strike 835
calls: OI 3,413 (+0) · vol 10 (at ask 6, at bid 4, multi-leg 5) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.01
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.15 × 74.18, spread 5.6% of mid · Δ -1.00
net GEX +$1.4m per 1% (calls +$1.4m, puts -$137) strike 830
calls: OI 18,376 (-19) · vol 20 (at ask 16, at bid 4, multi-leg 4) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.01
puts: OI 50 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.13 × 69.18, spread 6.0% of mid · Δ -1.00
net GEX +$9.3m per 1% (calls +$9.3m, puts -$2k) strike 825
calls: OI 16,091 (-5) · vol 138 (at ask 10, at bid 127, multi-leg 122) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ 0.01
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.18 × 64.18, spread 6.4% of mid · Δ -1.00
net GEX +$10.4m per 1% (calls +$10.4m, puts -$95) strike 820
calls: OI 14,361 (-24) · vol 1,125 (at ask 754, at bid 371, multi-leg 207) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ 0.01
puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.17 × 59.18, spread 7.0% of mid · Δ -1.00
net GEX +$12.2m per 1% (calls +$12.2m, puts -$511) strike 815
calls: OI 16,309 (-120) · vol 191 (at ask 118, at bid 73, multi-leg 25) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ 0.02
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.11 × 54.18, spread 7.8% of mid · Δ -1.00
net GEX +$18.2m per 1% (calls +$18.2m, puts -$549) strike 810
calls: OI 15,187 (-225) · vol 1,767 (at ask 1,660, at bid 107, sweep 3, multi-leg 106) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ 0.03
puts: OI 88 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 46.00 × 49.18, spread 6.7% of mid · Δ -1.00
net GEX +$22.5m per 1% (calls +$22.6m, puts -$7k) strike 805
calls: OI 10,081 (+311) · vol 982 (at ask 248, at bid 731, sweep 79, multi-leg 473) · NBBO 0.33 × 0.34, spread 3.0% of mid · Δ 0.04
puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.10 × 44.18, spread 9.7% of mid · Δ -1.00
net GEX +$20.9m per 1% (calls +$20.9m, puts -$2k) strike 800
calls: OI 22,107 (-14,684) · vol 5,351 (at ask 3,099, at bid 2,141, sweep 33, multi-leg 2,657) · NBBO 0.50 × 0.51, spread 2.0% of mid · Δ 0.05
puts: OI 491 (+0) · vol 302 (at ask 1, at bid 238) · NBBO 35.15 × 39.17, spread 10.8% of mid · Δ -1.00
net GEX +$62.9m per 1% (calls +$63.0m, puts -$66k) strike 799
calls: OI 2,812 (+255) · vol 1,304 (at ask 1,236, at bid 68, multi-leg 29) · NBBO 0.55 × 0.56, spread 1.8% of mid · Δ 0.06
puts: OI 100 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.23 × 37.88, spread 10.1% of mid · Δ -1.00
net GEX +$8.5m per 1% (calls +$8.6m, puts -$14k) strike 798
calls: OI 1,679 (+72) · vol 2,103 (at ask 2,013, at bid 79, sweep 1, multi-leg 22) · NBBO 0.60 × 0.61, spread 1.7% of mid · Δ 0.06
puts: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.23 × 36.86, spread 10.4% of mid · Δ -1.00
net GEX +$5.4m per 1% (calls +$5.4m, puts -$4k) strike 797
calls: OI 11,643 (-76) · vol 1,420 (at ask 1,361, at bid 56, sweep 2, multi-leg 10) · NBBO 0.66 × 0.68, spread 3.0% of mid · Δ 0.07
puts: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.23 × 35.86, spread 10.7% of mid · Δ -1.00
net GEX +$40.3m per 1% (calls +$40.3m, puts -$6k) strike 796
calls: OI 2,470 (+33) · vol 75 (at ask 35, at bid 38, multi-leg 24) · NBBO 0.73 × 0.75, spread 2.7% of mid · Δ 0.07
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.23 × 34.86, spread 11.0% of mid · Δ -1.00
net GEX +$9.1m per 1% (calls +$9.1m, puts -$168) strike 795
calls: OI 10,409 (+132) · vol 5,342 (at ask 3,077, at bid 2,260, multi-leg 3,695) · NBBO 0.81 × 0.82, spread 1.2% of mid · Δ 0.08
puts: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.23 × 33.86, spread 11.3% of mid · Δ -1.00
net GEX +$40.7m per 1% (calls +$40.7m, puts -$5k) strike 794
calls: OI 3,957 (+45) · vol 153 (at ask 88, at bid 55, multi-leg 42) · NBBO 0.89 × 0.91, spread 2.2% of mid · Δ 0.09
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 29.24 × 32.90, spread 11.8% of mid · Δ -1.00
net GEX +$16.5m per 1% (calls +$16.5m, puts -$505) strike 793
calls: OI 7,321 (+77) · vol 392 (at ask 87, at bid 289, sweep 56, multi-leg 50) · NBBO 0.98 × 1.00, spread 2.0% of mid · Δ 0.10
puts: OI 3 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 28.25 × 31.92, spread 12.2% of mid · Δ -0.99
net GEX +$32.3m per 1% (calls +$32.3m, puts -$4k) strike 792
calls: OI 2,014 (-37) · vol 509 (at ask 467, at bid 31, sweep 8, multi-leg 45) · NBBO 1.08 × 1.10, spread 1.8% of mid · Δ 0.10
puts: OI 11 (+5) · vol 9 (at ask 3, at bid 6, multi-leg 2) · NBBO 27.27 × 30.95, spread 12.6% of mid · Δ -0.98
net GEX +$9.4m per 1% (calls +$9.4m, puts -$24k) strike 791
calls: OI 1,900 (+14) · vol 447 (at ask 374, at bid 70, sweep 11, multi-leg 20) · NBBO 1.19 × 1.21, spread 1.7% of mid · Δ 0.11
puts: OI 142 (+0) · vol 5 (at ask 2, at bid 1, multi-leg 1) · NBBO 26.30 × 29.98, spread 13.1% of mid · Δ -0.97
net GEX +$9.0m per 1% (calls +$9.4m, puts -$397k) strike 790
calls: OI 21,273 (+129) · vol 6,318 (at ask 1,988, at bid 4,239, sweep 12, multi-leg 2,028) · NBBO 1.31 × 1.33, spread 1.5% of mid · Δ 0.12
puts: OI 118 (-1) · vol 308 (at ask 1, at bid 307, sweep 300) · NBBO 25.35 × 29.00, spread 13.4% of mid · Δ -0.96
net GEX +$110.2m per 1% (calls +$110.6m, puts -$394k) strike 789
calls: OI 1,539 (+124) · vol 708 (at ask 589, at bid 81, sweep 1, multi-leg 134) · NBBO 1.44 × 1.47, spread 2.1% of mid · Δ 0.13
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.41 × 28.08, spread 14.0% of mid · Δ -0.95
net GEX +$8.3m per 1% (calls +$8.4m, puts -$65k) strike 788
calls: OI 1,712 (-97) · vol 603 (at ask 332, at bid 259, sweep 25, multi-leg 56) · NBBO 1.59 × 1.61, spread 1.3% of mid · Δ 0.14
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.12 × 27.13, spread 11.7% of mid · Δ -0.94
net GEX +$9.8m per 1% (calls +$9.8m, puts -$13k) strike 787
calls: OI 2,064 (+68) · vol 744 (at ask 663, at bid 36, sweep 1, multi-leg 27) · NBBO 1.75 × 1.77, spread 1.1% of mid · Δ 0.15
puts: OI 72 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 23.21 × 26.22, spread 12.2% of mid · Δ -0.93
net GEX +$12.0m per 1% (calls +$12.4m, puts -$343k) strike 786
calls: OI 4,363 (+106) · vol 711 (at ask 317, at bid 312, sweep 13, multi-leg 581) · NBBO 1.92 × 1.95, spread 1.6% of mid · Δ 0.16
puts: OI 122 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 22.31 × 25.32, spread 12.6% of mid · Δ -0.93
net GEX +$26.7m per 1% (calls +$27.3m, puts -$636k) strike 785
calls: OI 13,125 (+414) · vol 952 (at ask 278, at bid 375, sweep 11, multi-leg 659) · NBBO 2.11 × 2.14, spread 1.4% of mid · Δ 0.18
puts: OI 403 (+8) · vol 1,633 (at ask 653, at bid 980, multi-leg 1,629) · NBBO 21.73 × 23.40, spread 7.4% of mid · Δ -0.92
net GEX +$83.3m per 1% (calls +$85.6m, puts -$2.3m) strike 784
calls: OI 2,473 (-99) · vol 273 (at ask 72, at bid 139, sweep 1, multi-leg 107) · NBBO 2.32 × 2.35, spread 1.3% of mid · Δ 0.19
puts: OI 225 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.70 × 22.71, spread 9.3% of mid · Δ -0.91
net GEX +$15.4m per 1% (calls +$16.7m, puts -$1.4m) strike 783
calls: OI 2,292 (+69) · vol 723 (at ask 320, at bid 305, sweep 31, multi-leg 80) · NBBO 2.54 × 2.57, spread 1.2% of mid · Δ 0.20
puts: OI 167 (+22) · vol 25 (at ask 18, at bid 7, multi-leg 25) · NBBO 20.05 × 21.73, spread 8.0% of mid · Δ -0.89
net GEX +$14.9m per 1% (calls +$16.1m, puts -$1.1m) strike 782
calls: OI 2,881 (+353) · vol 390 (at ask 102, at bid 263, sweep 70, multi-leg 110) · NBBO 2.78 × 2.82, spread 1.4% of mid · Δ 0.21
puts: OI 205 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.50 × 20.84, spread 6.6% of mid · Δ -0.87
net GEX +$19.3m per 1% (calls +$20.9m, puts -$1.5m) strike 781
calls: OI 3,409 (+385) · vol 1,533 (at ask 259, at bid 1,055, sweep 39, multi-leg 469) · NBBO 3.04 × 3.08, spread 1.3% of mid · Δ 0.23
puts: OI 346 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.64 × 19.97, spread 6.9% of mid · Δ -0.85
net GEX +$22.7m per 1% (calls +$25.4m, puts -$2.7m) strike 780
calls: OI 13,157 (-92) · vol 8,164 (at ask 1,827, at bid 4,855, sweep 139, multi-leg 5,130) · NBBO 3.31 × 3.37, spread 1.8% of mid · Δ 0.24
puts: OI 2,747 (+3) · vol 1,889 (at ask 1,411, at bid 471, multi-leg 1,781) · NBBO 17.95 × 20.31, spread 12.3% of mid · Δ -0.84
net GEX +$77.7m per 1% (calls +$100.7m, puts -$23.1m) strike 779
calls: OI 1,921 (+98) · vol 344 (at ask 104, at bid 133, multi-leg 218) · NBBO 3.61 × 3.67, spread 1.6% of mid · Δ 0.26
puts: OI 605 (+0) · vol 22 (at ask 2, at bid 18, multi-leg 1) · NBBO 17.38 × 18.30, spread 5.2% of mid · Δ -0.82
net GEX +$9.7m per 1% (calls +$15.0m, puts -$5.4m) strike 778
calls: OI 3,845 (+243) · vol 1,155 (at ask 977, at bid 159, sweep 53, multi-leg 60) · NBBO 3.93 × 3.99, spread 1.5% of mid · Δ 0.27
puts: OI 590 (+1) · vol 55 (at ask 29, at bid 25, sweep 3, multi-leg 8) · NBBO 16.56 × 17.64, spread 6.3% of mid · Δ -0.80
net GEX +$25.3m per 1% (calls +$30.7m, puts -$5.5m) strike 777
calls: OI 1,887 (+40) · vol 355 (at ask 87, at bid 216, sweep 3, multi-leg 144) · NBBO 4.27 × 4.33, spread 1.4% of mid · Δ 0.29
puts: OI 1,229 (+4) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 15.21 × 16.92, spread 10.6% of mid · Δ -0.78
net GEX +$3.5m per 1% (calls +$15.4m, puts -$11.9m) strike 776
calls: OI 1,747 (+52) · vol 512 (at ask 77, at bid 389, sweep 36, multi-leg 142) · NBBO 4.63 × 4.69, spread 1.3% of mid · Δ 0.30
puts: OI 860 (+0) · vol 13 (at ask 13, at bid 0, multi-leg 13) · NBBO 15.36 × 16.14, spread 5.0% of mid · Δ -0.76
net GEX +$5.9m per 1% (calls +$14.4m, puts -$8.6m) strike 775
calls: OI 13,145 (+219) · vol 3,472 (at ask 1,837, at bid 1,274, sweep 27, multi-leg 1,459) · NBBO 5.01 × 5.07, spread 1.2% of mid · Δ 0.32
puts: OI 6,894 (+193) · vol 249 (at ask 164, at bid 81, multi-leg 91) · NBBO 14.59 × 15.57, spread 6.5% of mid · Δ -0.74
net GEX +$39.8m per 1% (calls +$110.0m, puts -$70.2m) strike 774
calls: OI 1,815 (+87) · vol 265 (at ask 113, at bid 123, sweep 5, multi-leg 113) · NBBO 5.41 × 5.48, spread 1.3% of mid · Δ 0.34
puts: OI 1,050 (-35) · vol 10 (at ask 6, at bid 2, multi-leg 10) · NBBO 14.16 × 14.84, spread 4.7% of mid · Δ -0.71
net GEX +$4.5m per 1% (calls +$15.3m, puts -$10.9m) strike 773
calls: OI 2,229 (+125) · vol 529 (at ask 81, at bid 412, sweep 11, multi-leg 114) · NBBO 5.84 × 5.91, spread 1.2% of mid · Δ 0.35
puts: OI 1,141 (-37) · vol 20 (at ask 17, at bid 2, multi-leg 19) · NBBO 13.56 × 14.26, spread 5.0% of mid · Δ -0.69
net GEX +$7.0m per 1% (calls +$19.0m, puts -$12.0m) strike 772
calls: OI 2,662 (+110) · vol 749 (at ask 362, at bid 245, sweep 3, multi-leg 179) · NBBO 6.29 × 6.35, spread 0.9% of mid · Δ 0.37
puts: OI 2,212 (+2) · vol 28 (at ask 10, at bid 16, multi-leg 4) · NBBO 12.86 × 13.70, spread 6.3% of mid · Δ -0.67
net GEX -$687k per 1% (calls +$22.8m, puts -$23.5m) strike 771
calls: OI 3,272 (+412) · vol 491 (at ask 235, at bid 185, sweep 3, multi-leg 182) · NBBO 6.75 × 6.83, spread 1.2% of mid · Δ 0.38
puts: OI 1,442 (-24) · vol 10 (at ask 7, at bid 3, multi-leg 3) · NBBO 12.31 × 13.15, spread 6.6% of mid · Δ -0.65
net GEX +$12.6m per 1% (calls +$28.1m, puts -$15.4m) strike 770
calls: OI 18,267 (+173) · vol 3,359 (at ask 1,356, at bid 1,647, sweep 93, multi-leg 519) · NBBO 7.28 × 7.31, spread 0.4% of mid · Δ 0.40
puts: OI 9,558 (+58) · vol 847 (at ask 376, at bid 428, multi-leg 215) · NBBO 12.00 × 12.54, spread 4.4% of mid · Δ -0.63
net GEX +$54.2m per 1% (calls +$156.7m, puts -$102.5m) strike 769
calls: OI 2,313 (+112) · vol 568 (at ask 72, at bid 483, sweep 17, multi-leg 136) · NBBO 7.75 × 7.83, spread 1.0% of mid · Δ 0.42
puts: OI 3,065 (-36) · vol 13 (at ask 10, at bid 3, sweep 1, multi-leg 1) · NBBO 11.30 × 12.08, spread 6.7% of mid · Δ -0.61
net GEX -$13.1m per 1% (calls +$19.8m, puts -$33.0m) strike 768
calls: OI 4,750 (+554) · vol 608 (at ask 394, at bid 115, sweep 11, multi-leg 147) · NBBO 8.28 × 8.35, spread 0.8% of mid · Δ 0.43
puts: OI 3,532 (+47) · vol 23 (at ask 21, at bid 2, multi-leg 4) · NBBO 11.18 × 11.28, spread 0.9% of mid · Δ -0.59
net GEX +$2.6m per 1% (calls +$40.6m, puts -$38.0m) strike 767
calls: OI 7,513 (-57) · vol 655 (at ask 329, at bid 208, sweep 30, multi-leg 131) · NBBO 8.82 × 8.90, spread 0.9% of mid · Δ 0.45
puts: OI 5,846 (-58) · vol 130 (at ask 12, at bid 114, multi-leg 111) · NBBO 10.70 × 10.81, spread 1.0% of mid · Δ -0.57
net GEX +$1.3m per 1% (calls +$63.8m, puts -$62.5m) strike 766
calls: OI 6,194 (+52) · vol 968 (at ask 540, at bid 267, sweep 24, multi-leg 152) · NBBO 9.39 × 9.48, spread 1.0% of mid · Δ 0.46
puts: OI 4,467 (-43) · vol 422 (at ask 228, at bid 41, sweep 2, multi-leg 364) · NBBO 10.27 × 10.36, spread 0.9% of mid · Δ -0.55
net GEX +$4.8m per 1% (calls +$52.2m, puts -$47.4m) strike 765
calls: OI 7,098 (-83) · vol 3,295 (at ask 1,253, at bid 1,656, sweep 152, multi-leg 272) · NBBO 9.98 × 10.06, spread 0.8% of mid · Δ 0.48
puts: OI 13,267 (+300) · vol 921 (at ask 352, at bid 462, sweep 24, multi-leg 427) · NBBO 9.84 × 9.93, spread 0.9% of mid · Δ -0.53
net GEX -$80.1m per 1% (calls +$59.3m, puts -$139.4m) strike 764
calls: OI 2,495 (+79) · vol 1,046 (at ask 294, at bid 710, sweep 85, multi-leg 42) · NBBO 10.58 × 10.67, spread 0.8% of mid · Δ 0.49
puts: OI 1,485 (+29) · vol 370 (at ask 222, at bid 42, multi-leg 265) · NBBO 9.42 × 9.52, spread 1.1% of mid · Δ -0.51
net GEX +$5.2m per 1% (calls +$20.6m, puts -$15.4m) strike 763
calls: OI 1,786 (-241) · vol 2,155 (at ask 1,100, at bid 956, sweep 61, multi-leg 387) · NBBO 11.20 × 11.29, spread 0.8% of mid · Δ 0.51
puts: OI 2,423 (+824) · vol 1,397 (at ask 861, at bid 476, sweep 51, multi-leg 236) · NBBO 9.03 × 9.12, spread 1.0% of mid · Δ -0.50
net GEX -$10.3m per 1% (calls +$14.6m, puts -$24.8m) strike 762
calls: OI 2,027 (+247) · vol 2,371 (at ask 1,692, at bid 617, sweep 84, multi-leg 119) · NBBO 11.72 × 12.05, spread 2.8% of mid · Δ 0.52
puts: OI 2,064 (+439) · vol 2,074 (at ask 1,409, at bid 631, sweep 91, multi-leg 232) · NBBO 8.68 × 8.75, spread 0.8% of mid · Δ -0.48
net GEX -$4.5m per 1% (calls +$16.3m, puts -$20.8m) strike 761
calls: OI 1,488 (+55) · vol 3,640 (at ask 1,439, at bid 2,140, sweep 47, multi-leg 169) · NBBO 12.33 × 12.74, spread 3.3% of mid · Δ 0.53
puts: OI 1,576 (+386) · vol 3,301 (at ask 1,688, at bid 1,514, sweep 40, multi-leg 124) · NBBO 8.31 × 8.40, spread 1.1% of mid · Δ -0.46
net GEX -$3.8m per 1% (calls +$11.8m, puts -$15.6m) strike 760
calls: OI 10,211 (-39) · vol 3,279 (at ask 1,184, at bid 1,681, sweep 37, multi-leg 540) · NBBO 13.01 × 13.42, spread 3.1% of mid · Δ 0.55
puts: OI 15,889 (-146) · vol 5,335 (at ask 3,222, at bid 1,668, sweep 125, multi-leg 795) · NBBO 7.97 × 8.06, spread 1.1% of mid · Δ -0.44
net GEX -$74.7m per 1% (calls +$80.0m, puts -$154.7m) strike 759
calls: OI 1,199 (-55) · vol 405 (at ask 99, at bid 265, sweep 3, multi-leg 143) · NBBO 13.68 × 14.11, spread 3.1% of mid · Δ 0.56
puts: OI 2,153 (+46) · vol 2,865 (at ask 1,947, at bid 803, sweep 35, multi-leg 137) · NBBO 7.65 × 7.73, spread 1.0% of mid · Δ -0.43
net GEX -$11.3m per 1% (calls +$9.3m, puts -$20.5m) strike 758
calls: OI 1,486 (-36) · vol 323 (at ask 124, at bid 133, multi-leg 76) · NBBO 14.37 × 14.79, spread 2.9% of mid · Δ 0.57
puts: OI 3,203 (+153) · vol 1,986 (at ask 873, at bid 1,007, sweep 111, multi-leg 192) · NBBO 7.34 × 7.42, spread 1.1% of mid · Δ -0.41
net GEX -$18.7m per 1% (calls +$11.2m, puts -$29.9m) strike 757
calls: OI 847 (+50) · vol 863 (at ask 349, at bid 455, sweep 4, multi-leg 64) · NBBO 15.08 × 15.52, spread 2.9% of mid · Δ 0.58
puts: OI 28,155 (+735) · vol 605 (at ask 304, at bid 230, sweep 21, multi-leg 151) · NBBO 7.06 × 7.13, spread 1.0% of mid · Δ -0.40
net GEX -$250.9m per 1% (calls +$6.3m, puts -$257.1m) strike 756
calls: OI 1,030 (-34) · vol 648 (at ask 229, at bid 378, sweep 5, multi-leg 2) · NBBO 15.80 × 16.25, spread 2.8% of mid · Δ 0.60
puts: OI 2,131 (+246) · vol 436 (at ask 150, at bid 230, sweep 17, multi-leg 97) · NBBO 6.77 × 6.85, spread 1.2% of mid · Δ -0.38
net GEX -$11.5m per 1% (calls +$7.5m, puts -$19.0m) strike 755
calls: OI 4,375 (-69) · vol 218 (at ask 101, at bid 105, multi-leg 42) · NBBO 16.53 × 17.00, spread 2.8% of mid · Δ 0.61
puts: OI 16,746 (-1,338) · vol 6,022 (at ask 3,730, at bid 2,012, sweep 161, multi-leg 4,033) · NBBO 6.50 × 6.57, spread 1.1% of mid · Δ -0.37
net GEX -$114.7m per 1% (calls +$31.1m, puts -$145.8m) strike 754
calls: OI 779 (-35) · vol 92 (at ask 42, at bid 45, sweep 4, multi-leg 8) · NBBO 17.28 × 17.77, spread 2.8% of mid · Δ 0.62
puts: OI 1,698 (-329) · vol 295 (at ask 136, at bid 143, sweep 15, multi-leg 90) · NBBO 6.24 × 6.32, spread 1.3% of mid · Δ -0.36
net GEX -$9.0m per 1% (calls +$5.4m, puts -$14.4m) strike 753
calls: OI 408 (+37) · vol 350 (at ask 144, at bid 196, multi-leg 11) · NBBO 17.94 × 18.55, spread 3.3% of mid · Δ 0.63
puts: OI 28,205 (+108) · vol 604 (at ask 289, at bid 251, sweep 16, multi-leg 144) · NBBO 6.00 × 6.07, spread 1.2% of mid · Δ -0.34
net GEX -$230.5m per 1% (calls +$2.8m, puts -$233.3m) strike 752
calls: OI 463 (-30) · vol 40 (at ask 8, at bid 11, multi-leg 26) · NBBO 18.81 × 19.32, spread 2.7% of mid · Δ 0.64
puts: OI 5,634 (+59) · vol 202 (at ask 48, at bid 142, sweep 4, multi-leg 54) · NBBO 5.78 × 5.84, spread 1.0% of mid · Δ -0.33
net GEX -$42.3m per 1% (calls +$3.1m, puts -$45.4m) strike 751
calls: OI 388 (-7) · vol 16 (at ask 1, at bid 15, multi-leg 15) · NBBO 19.58 × 20.13, spread 2.8% of mid · Δ 0.65
puts: OI 2,147 (-64) · vol 168 (at ask 34, at bid 100, sweep 2, multi-leg 114) · NBBO 5.55 × 5.61, spread 1.1% of mid · Δ -0.32
net GEX -$14.3m per 1% (calls +$2.5m, puts -$16.8m) strike 750
calls: OI 8,666 (+512) · vol 728 (at ask 337, at bid 354, sweep 11, multi-leg 95) · NBBO 20.36 × 20.94, spread 2.8% of mid · Δ 0.66
puts: OI 37,975 (+1,918) · vol 6,288 (at ask 2,764, at bid 3,050, sweep 113, multi-leg 2,152) · NBBO 5.33 × 5.40, spread 1.3% of mid · Δ -0.31
net GEX -$234.3m per 1% (calls +$55.2m, puts -$289.5m) strike 749
calls: OI 373 (-2) · vol 5 (at ask 2, at bid 2) · NBBO 21.16 × 21.74, spread 2.7% of mid · Δ 0.67
puts: OI 2,002 (+59) · vol 259 (at ask 110, at bid 119, sweep 11, multi-leg 107) · NBBO 5.14 × 5.20, spread 1.2% of mid · Δ -0.30
net GEX -$12.5m per 1% (calls +$2.3m, puts -$14.8m) strike 748
calls: OI 183 (+14) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 21.77 × 23.51, spread 7.7% of mid · Δ 0.68
puts: OI 2,450 (+85) · vol 1,443 (at ask 827, at bid 349, sweep 2, multi-leg 1,179) · NBBO 4.94 × 5.00, spread 1.2% of mid · Δ -0.29
net GEX -$16.5m per 1% (calls +$1.1m, puts -$17.6m) strike 747
calls: OI 248 (+0) · vol 6 (at ask 3, at bid 3, multi-leg 2) · NBBO 22.57 × 23.41, spread 3.7% of mid · Δ 0.69
puts: OI 2,832 (+12) · vol 445 (at ask 185, at bid 203, sweep 5, multi-leg 96) · NBBO 4.75 × 4.82, spread 1.5% of mid · Δ -0.27
net GEX -$18.3m per 1% (calls +$1.5m, puts -$19.8m) strike 746
calls: OI 257 (-3) · vol 63 (at ask 3, at bid 60, multi-leg 2) · NBBO 23.46 × 24.26, spread 3.4% of mid · Δ 0.70
puts: OI 2,070 (-191) · vol 111 (at ask 44, at bid 53, sweep 1, multi-leg 47) · NBBO 4.58 × 4.64, spread 1.3% of mid · Δ -0.26
net GEX -$12.5m per 1% (calls +$1.5m, puts -$14.0m) strike 745
calls: OI 2,657 (+10) · vol 31 (at ask 10, at bid 21, multi-leg 11) · NBBO 24.21 × 25.14, spread 3.8% of mid · Δ 0.70
puts: OI 42,311 (-351) · vol 2,701 (at ask 744, at bid 1,676, sweep 47, multi-leg 2,050) · NBBO 4.42 × 4.46, spread 0.9% of mid · Δ -0.26
net GEX -$263.2m per 1% (calls +$15.1m, puts -$278.3m) strike 744
calls: OI 192 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.89 × 26.06, spread 4.6% of mid · Δ 0.71
puts: OI 2,601 (+77) · vol 163 (at ask 106, at bid 43, multi-leg 72) · NBBO 4.26 × 4.29, spread 0.7% of mid · Δ -0.25
net GEX -$15.5m per 1% (calls +$1.1m, puts -$16.6m) strike 743
calls: OI 475 (-1) · vol 2 (at ask 1, at bid 1) · NBBO 25.77 × 26.86, spread 4.1% of mid · Δ 0.72
puts: OI 2,161 (+104) · vol 223 (at ask 153, at bid 54, sweep 26, multi-leg 78) · NBBO 4.10 × 4.14, spread 1.0% of mid · Δ -0.24
net GEX -$10.8m per 1% (calls +$2.6m, puts -$13.4m) strike 742
calls: OI 247 (+2) · vol 3 (at ask 1, at bid 0, multi-leg 2) · NBBO 25.43 × 27.75, spread 8.7% of mid · Δ 0.73
puts: OI 6,257 (+212) · vol 858 (at ask 611, at bid 213, sweep 1, multi-leg 664) · NBBO 3.95 × 3.99, spread 1.0% of mid · Δ -0.23
net GEX -$36.2m per 1% (calls +$1.3m, puts -$37.5m) strike 741
calls: OI 458 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.36 × 28.62, spread 4.5% of mid · Δ 0.74
puts: OI 3,620 (+178) · vol 1,046 (at ask 666, at bid 319, sweep 117, multi-leg 26) · NBBO 3.81 × 3.85, spread 1.0% of mid · Δ -0.22
net GEX -$18.7m per 1% (calls +$2.4m, puts -$21.0m) strike 740
calls: OI 5,104 (+43) · vol 175 (at ask 21, at bid 131, multi-leg 19) · NBBO 28.28 × 29.50, spread 4.2% of mid · Δ 0.74
puts: OI 31,086 (+784) · vol 17,167 (at ask 13,874, at bid 2,757, sweep 3,740, multi-leg 1,427) · NBBO 3.68 × 3.71, spread 0.8% of mid · Δ -0.21
net GEX -$149.2m per 1% (calls +$25.8m, puts -$175.0m) strike 739
calls: OI 658 (+3) · vol 3 (at ask 3, at bid 0) · NBBO 28.03 × 30.40, spread 8.1% of mid · Δ 0.75
puts: OI 2,823 (+93) · vol 402 (at ask 143, at bid 212, multi-leg 61) · NBBO 3.56 × 3.58, spread 0.6% of mid · Δ -0.21
net GEX -$12.2m per 1% (calls +$3.2m, puts -$15.4m) strike 738
calls: OI 411 (+3) · vol 3 (at ask 3, at bid 0) · NBBO 29.96 × 31.29, spread 4.3% of mid · Δ 0.76
puts: OI 6,584 (+20) · vol 351 (at ask 61, at bid 227, sweep 1, multi-leg 119) · NBBO 3.43 × 3.46, spread 0.9% of mid · Δ -0.20
net GEX -$32.8m per 1% (calls +$2.0m, puts -$34.8m) strike 737
calls: OI 181 (+2) · vol 2 (at ask 1, at bid 1) · NBBO 30.81 × 32.19, spread 4.4% of mid · Δ 0.76
puts: OI 3,236 (+18) · vol 194 (at ask 43, at bid 99, multi-leg 94) · NBBO 3.31 × 3.34, spread 0.9% of mid · Δ -0.19
net GEX -$15.7m per 1% (calls +$848k, puts -$16.6m) strike 736
calls: OI 158 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.81 × 33.11, spread 4.0% of mid · Δ 0.77
puts: OI 26,681 (-88) · vol 166 (at ask 19, at bid 99, sweep 2, multi-leg 115) · NBBO 3.20 × 3.23, spread 0.9% of mid · Δ -0.18
net GEX -$131.5m per 1% (calls +$721k, puts -$132.2m) strike 735
calls: OI 2,686 (+25) · vol 35 (at ask 23, at bid 10, multi-leg 10) · NBBO 32.52 × 34.01, spread 4.5% of mid · Δ 0.77
puts: OI 27,223 (-37) · vol 2,386 (at ask 660, at bid 1,307, sweep 3, multi-leg 1,821) · NBBO 3.09 × 3.12, spread 1.0% of mid · Δ -0.18
net GEX -$118.6m per 1% (calls +$11.9m, puts -$130.6m) strike 734
calls: OI 223 (-6) · vol 15 (at ask 10, at bid 1, multi-leg 1) · NBBO 33.40 × 34.92, spread 4.4% of mid · Δ 0.78
puts: OI 3,510 (-67) · vol 81 (at ask 57, at bid 20, multi-leg 73) · NBBO 2.99 × 3.02, spread 1.0% of mid · Δ -0.17
net GEX -$15.3m per 1% (calls +$966k, puts -$16.3m) strike 733
calls: OI 158 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.28 × 35.87, spread 4.5% of mid · Δ 0.78
puts: OI 3,754 (-64) · vol 125 (at ask 25, at bid 81, sweep 1, multi-leg 48) · NBBO 2.89 × 2.92, spread 1.0% of mid · Δ -0.17
net GEX -$16.2m per 1% (calls +$667k, puts -$16.9m) strike 732
calls: OI 140 (+6) · vol 3 (at ask 3, at bid 0) · NBBO 35.17 × 36.78, spread 4.5% of mid · Δ 0.79
puts: OI 36,522 (-59) · vol 96 (at ask 42, at bid 44, sweep 2, multi-leg 24) · NBBO 2.79 × 2.83, spread 1.4% of mid · Δ -0.16
net GEX -$158.4m per 1% (calls +$576k, puts -$159.0m) strike 731
calls: OI 285 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.20 × 37.72, spread 4.1% of mid · Δ 0.79
puts: OI 1,598 (+3) · vol 83 (at ask 28, at bid 40, multi-leg 54) · NBBO 2.70 × 2.74, spread 1.5% of mid · Δ -0.16
net GEX -$5.6m per 1% (calls +$1.1m, puts -$6.7m) strike 730
calls: OI 1,088 (+4) · vol 11 (at ask 2, at bid 8, multi-leg 9) · NBBO 36.92 × 38.65, spread 4.6% of mid · Δ 0.80
puts: OI 43,666 (+2,222) · vol 5,915 (at ask 3,606, at bid 1,939, sweep 228, multi-leg 3,870) · NBBO 2.62 × 2.64, spread 0.8% of mid · Δ -0.15
net GEX -$173.9m per 1% (calls +$4.3m, puts -$178.2m) strike 729
calls: OI 42 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.81 × 39.59, spread 4.6% of mid · Δ 0.80
puts: OI 2,089 (+147) · vol 91 (at ask 12, at bid 64, sweep 2, multi-leg 25) · NBBO 2.54 × 2.56, spread 0.8% of mid · Δ -0.15
net GEX -$8.1m per 1% (calls +$160k, puts -$8.3m) strike 728
calls: OI 182 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.70 × 40.53, spread 4.6% of mid · Δ 0.80
puts: OI 24,147 (-166) · vol 132 (at ask 38, at bid 17, multi-leg 102) · NBBO 2.46 × 2.48, spread 0.8% of mid · Δ -0.14
net GEX -$91.7m per 1% (calls +$677k, puts -$92.4m) strike 727
calls: OI 92 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 39.66 × 41.42, spread 4.3% of mid · Δ 0.81
puts: OI 12,307 (-106) · vol 175 (at ask 133, at bid 36, sweep 3, multi-leg 116) · NBBO 2.38 × 2.40, spread 0.8% of mid · Δ -0.14
net GEX -$45.2m per 1% (calls +$334k, puts -$45.6m) strike 726
calls: OI 26 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 40.56 × 42.37, spread 4.4% of mid · Δ 0.81
puts: OI 10,398 (+4) · vol 639 (at ask 573, at bid 22, sweep 6, multi-leg 41) · NBBO 2.31 × 2.33, spread 0.9% of mid · Δ -0.13
net GEX -$37.2m per 1% (calls +$92k, puts -$37.3m) strike 725
calls: OI 1,123 (-3) · vol 3 (at ask 1, at bid 1, multi-leg 1) · NBBO 41.47 × 43.25, spread 4.2% of mid · Δ 0.82
puts: OI 44,189 (+1,466) · vol 3,546 (at ask 2,427, at bid 523, sweep 103, multi-leg 1,621) · NBBO 2.25 × 2.26, spread 0.4% of mid · Δ -0.13
net GEX -$149.6m per 1% (calls +$3.9m, puts -$153.4m) strike 724
calls: OI 13 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 42.37 × 44.27, spread 4.4% of mid · Δ 0.82
puts: OI 29,473 (+16,757) · vol 6,254 (at ask 5,671, at bid 529, sweep 1, multi-leg 104) · NBBO 2.18 × 2.19, spread 0.5% of mid · Δ -0.12
net GEX -$99.1m per 1% (calls +$44k, puts -$99.1m) strike 723
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.29 × 45.22, spread 4.4% of mid · Δ 0.82
puts: OI 5,423 (+21) · vol 333 (at ask 299, at bid 16, sweep 43, multi-leg 55) · NBBO 2.10 × 2.13, spread 1.4% of mid · Δ -0.12
net GEX -$17.6m per 1% (calls +$66k, puts -$17.7m) strike 722
calls: OI 78 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 44.19 × 46.17, spread 4.4% of mid · Δ 0.83
puts: OI 20,855 (-1,355) · vol 68 (at ask 28, at bid 11, sweep 10, multi-leg 26) · NBBO 2.04 × 2.06, spread 1.0% of mid · Δ -0.12
net GEX -$65.5m per 1% (calls +$251k, puts -$65.8m) strike 721
calls: OI 54 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.42 × 48.10, spread 8.0% of mid · Δ 0.83
puts: OI 935 (-5) · vol 66 (at ask 48, at bid 11, multi-leg 56) · NBBO 1.98 × 2.00, spread 1.0% of mid · Δ -0.11
net GEX -$2.7m per 1% (calls +$170k, puts -$2.9m) strike 720
calls: OI 549 (+37) · vol 3 (at ask 1, at bid 2) · NBBO 46.04 × 49.04, spread 6.3% of mid · Δ 0.83
puts: OI 33,509 (-214) · vol 1,404 (at ask 253, at bid 925, sweep 342, multi-leg 482) · NBBO 1.94 × 1.95, spread 0.5% of mid · Δ -0.11
net GEX -$97.5m per 1% (calls +$1.7m, puts -$99.2m) strike 719
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.41 × 49.98, spread 7.4% of mid · Δ 0.84
puts: OI 1,446 (+9) · vol 103 (at ask 16, at bid 56, sweep 1, multi-leg 73) · NBBO 1.87 × 1.89, spread 1.1% of mid · Δ -0.11
net GEX -$4.1m per 1% (calls +$36k, puts -$4.1m) strike 718
calls: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.25 × 50.93, spread 7.5% of mid · Δ 0.84
puts: OI 4,842 (-72) · vol 254 (at ask 108, at bid 127, multi-leg 46) · NBBO 1.82 × 1.84, spread 1.1% of mid · Δ -0.10
net GEX -$13.4m per 1% (calls +$91k, puts -$13.5m) strike 717
calls: OI 8 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 48.31 × 51.87, spread 7.1% of mid · Δ 0.84
puts: OI 1,461 (+14) · vol 16 (at ask 0, at bid 2, multi-leg 14) · NBBO 1.77 × 1.79, spread 1.1% of mid · Δ -0.10
net GEX -$3.9m per 1% (calls +$23k, puts -$3.9m) strike 716
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.26 × 52.82, spread 7.0% of mid · Δ 0.85
puts: OI 11,269 (-1,944) · vol 273 (at ask 78, at bid 135, sweep 1, multi-leg 98) · NBBO 1.72 × 1.74, spread 1.2% of mid · Δ -0.10
net GEX -$29.4m per 1% (calls +$53k, puts -$29.4m) strike 715
calls: OI 363 (-15) · vol 23 (at ask 5, at bid 18) · NBBO 50.21 × 53.77, spread 6.8% of mid · Δ 0.85
puts: OI 9,695 (+92) · vol 4,903 (at ask 1,016, at bid 2,783, sweep 133, multi-leg 4,331) · NBBO 1.67 × 1.69, spread 1.2% of mid · Δ -0.09
net GEX -$23.5m per 1% (calls +$997k, puts -$24.5m) strike 714
calls: OI 194 (+89) · vol 0 (at ask 0, at bid 0) · NBBO 51.16 × 54.73, spread 6.7% of mid · Δ 0.85
puts: OI 4,573 (-1) · vol 841 (at ask 737, at bid 99, multi-leg 16) · NBBO 1.63 × 1.65, spread 1.2% of mid · Δ -0.09
net GEX -$10.7m per 1% (calls +$521k, puts -$11.2m) strike 713
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.03 × 55.68, spread 6.8% of mid · Δ 0.85
puts: OI 1,316 (-5) · vol 160 (at ask 10, at bid 144, multi-leg 39) · NBBO 1.58 × 1.60, spread 1.3% of mid · Δ -0.09
net GEX -$3.1m per 1% (calls +$24k, puts -$3.1m) strike 712
calls: OI 329 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.07 × 56.63, spread 6.5% of mid · Δ 0.86
puts: OI 1,201 (-4) · vol 89 (at ask 9, at bid 75, sweep 1, multi-leg 15) · NBBO 1.54 × 1.56, spread 1.3% of mid · Δ -0.08
net GEX -$1.9m per 1% (calls +$845k, puts -$2.8m) strike 711
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.03 × 57.59, spread 6.4% of mid · Δ 0.86
puts: OI 3,789 (+5) · vol 137 (at ask 9, at bid 126, sweep 2, multi-leg 10) · NBBO 1.50 × 1.52, spread 1.3% of mid · Δ -0.08
net GEX -$8.5m per 1% (calls +$23k, puts -$8.5m) strike 710
calls: OI 1,186 (+14) · vol 85 (at ask 42, at bid 5, multi-leg 80) · NBBO 54.87 × 58.55, spread 6.5% of mid · Δ 0.86
puts: OI 14,220 (-19) · vol 4,748 (at ask 1,722, at bid 2,500, sweep 13, multi-leg 3,916) · NBBO 1.47 × 1.48, spread 0.7% of mid · Δ -0.08
net GEX -$28.0m per 1% (calls +$2.9m, puts -$30.9m) strike 709
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.83 × 59.51, spread 6.4% of mid · Δ 0.87
puts: OI 1,666 (+16) · vol 163 (at ask 155, at bid 6, multi-leg 11) · NBBO 1.42 × 1.45, spread 2.1% of mid · Δ -0.08
net GEX -$3.5m per 1% (calls +$14k, puts -$3.5m) strike 708
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.91 × 60.47, spread 6.1% of mid · Δ 0.87
puts: OI 2,937 (+55) · vol 39 (at ask 17, at bid 12, multi-leg 32) · NBBO 1.39 × 1.41, spread 1.4% of mid · Δ -0.08
net GEX -$6.0m per 1% (calls +$38k, puts -$6.0m) strike 707
calls: OI 42 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.76 × 61.43, spread 6.2% of mid · Δ 0.87
puts: OI 1,048 (+61) · vol 105 (at ask 0, at bid 102, sweep 1, multi-leg 7) · NBBO 1.36 × 1.37, spread 0.7% of mid · Δ -0.07
net GEX -$2.0m per 1% (calls +$97k, puts -$2.1m) strike 706
calls: OI 25 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 58.75 × 62.40, spread 6.0% of mid · Δ 0.87
puts: OI 1,107 (-23) · vol 33 (at ask 0, at bid 20, multi-leg 14) · NBBO 1.32 × 1.34, spread 1.5% of mid · Δ -0.07
net GEX -$2.1m per 1% (calls +$56k, puts -$2.1m) strike 705
calls: OI 305 (+1) · vol 49 (at ask 10, at bid 39, multi-leg 38) · NBBO 59.72 × 63.36, spread 5.9% of mid · Δ 0.88
puts: OI 14,218 (+168) · vol 2,889 (at ask 2,137, at bid 727, sweep 1, multi-leg 2,127) · NBBO 1.29 × 1.31, spread 1.5% of mid · Δ -0.07
net GEX -$25.9m per 1% (calls +$674k, puts -$26.6m) strike 704
calls: OI 74 (+1) · vol 2 (at ask 2, at bid 0) · NBBO 60.77 × 64.33, spread 5.7% of mid · Δ 0.88
puts: OI 1,545 (+18) · vol 56 (at ask 52, at bid 4, sweep 5, multi-leg 3) · NBBO 1.26 × 1.28, spread 1.6% of mid · Δ -0.07
net GEX -$2.6m per 1% (calls +$160k, puts -$2.8m) strike 703
calls: OI 29 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 61.62 × 65.30, spread 5.8% of mid · Δ 0.88
puts: OI 1,268 (+3) · vol 281 (at ask 16, at bid 264, sweep 2, multi-leg 7) · NBBO 1.23 × 1.25, spread 1.6% of mid · Δ -0.07
net GEX -$2.2m per 1% (calls +$61k, puts -$2.2m) strike 702
calls: OI 75 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 62.59 × 66.26, spread 5.7% of mid · Δ 0.88
puts: OI 1,174 (+5) · vol 67 (at ask 65, at bid 2, multi-leg 6) · NBBO 1.20 × 1.22, spread 1.7% of mid · Δ -0.06
net GEX -$1.9m per 1% (calls +$155k, puts -$2.0m) strike 701
calls: OI 34 (+0) · vol 606 (at ask 567, at bid 26) · NBBO 63.68 × 67.23, spread 5.4% of mid · Δ 0.89
puts: OI 2,782 (-44) · vol 583 (at ask 571, at bid 12, multi-leg 4) · NBBO 1.17 × 1.19, spread 1.7% of mid · Δ -0.06
net GEX -$4.6m per 1% (calls +$69k, puts -$4.6m) strike 700
calls: OI 916 (+22) · vol 313 (at ask 230, at bid 61, sweep 8, multi-leg 4) · NBBO 64.56 × 68.20, spread 5.5% of mid · Δ 0.89
puts: OI 32,918 (+1,093) · vol 4,883 (at ask 2,498, at bid 2,325, sweep 25, multi-leg 4,110) · NBBO 1.15 × 1.16, spread 0.9% of mid · Δ -0.06
net GEX -$51.4m per 1% (calls +$1.8m, puts -$53.2m) strike 695
calls: OI 1,075 (-2) · vol 106 (at ask 77, at bid 29) · NBBO 69.40 × 73.07, spread 5.2% of mid · Δ 0.89
puts: OI 7,977 (-17) · vol 438 (at ask 212, at bid 221, sweep 23, multi-leg 62) · NBBO 1.02 × 1.04, spread 1.9% of mid · Δ -0.05
net GEX -$9.3m per 1% (calls +$1.9m, puts -$11.2m) strike 690
calls: OI 1,197 (+0) · vol 4 (at ask 3, at bid 0, multi-leg 2) · NBBO 74.18 × 77.95, spread 5.0% of mid · Δ 0.90
puts: OI 12,872 (+452) · vol 839 (at ask 307, at bid 523, sweep 1, multi-leg 758) · NBBO 0.92 × 0.94, spread 2.2% of mid · Δ -0.05
net GEX -$13.8m per 1% (calls +$2.0m, puts -$15.8m) strike 685
calls: OI 1,548 (+0) · vol 96 (at ask 77, at bid 18, sweep 2, multi-leg 4) · NBBO 79.07 × 82.85, spread 4.7% of mid · Δ 0.91
puts: OI 4,663 (+314) · vol 6,133 (at ask 5,780, at bid 346, sweep 3,145, multi-leg 93) · NBBO 0.83 × 0.85, spread 2.4% of mid · Δ -0.04
net GEX -$2.7m per 1% (calls +$2.3m, puts -$5.0m) strike 680
calls: OI 2,417 (-11) · vol 9 (at ask 2, at bid 7, multi-leg 5) · NBBO 83.98 × 87.75, spread 4.4% of mid · Δ 0.91
puts: OI 28,072 (+1,142) · vol 1,848 (at ask 1,692, at bid 139, sweep 1, multi-leg 1,360) · NBBO 0.76 × 0.78, spread 2.6% of mid · Δ -0.04
net GEX -$23.1m per 1% (calls +$3.4m, puts -$26.5m) strike 675
calls: OI 108 (-18) · vol 61 (at ask 53, at bid 8, multi-leg 9) · NBBO 88.90 × 92.67, spread 4.2% of mid · Δ 0.92
puts: OI 14,284 (-12) · vol 417 (at ask 254, at bid 163, sweep 16, multi-leg 159) · NBBO 0.70 × 0.71, spread 1.4% of mid · Δ -0.03
net GEX -$11.8m per 1% (calls +$138k, puts -$11.9m) strike 670
calls: OI 500 (-1) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 93.83 × 97.60, spread 3.9% of mid · Δ 0.92
puts: OI 16,057 (+51) · vol 1,468 (at ask 1,238, at bid 229, sweep 1,012, multi-leg 190) · NBBO 0.64 × 0.65, spread 1.6% of mid · Δ -0.03
net GEX -$11.3m per 1% (calls +$590k, puts -$11.9m) strike 665
calls: OI 475 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.76 × 102.53, spread 3.7% of mid · Δ 0.92
puts: OI 4,576 (-1) · vol 361 (at ask 234, at bid 127, multi-leg 183) · NBBO 0.59 × 0.60, spread 1.7% of mid · Δ -0.03
net GEX -$2.5m per 1% (calls +$519k, puts -$3.0m) strike 660
calls: OI 286 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 103.70 × 107.47, spread 3.6% of mid · Δ 0.93
puts: OI 14,206 (-3) · vol 1,413 (at ask 1,402, at bid 11, sweep 1, multi-leg 466) · NBBO 0.54 × 0.56, spread 3.6% of mid · Δ -0.02
net GEX -$8.1m per 1% (calls +$290k, puts -$8.4m) strike 655
calls: OI 33 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 108.64 × 112.38, spread 3.4% of mid · Δ 0.93
puts: OI 14,070 (+1) · vol 571 (at ask 3, at bid 568, multi-leg 2) · NBBO 0.50 × 0.52, spread 3.9% of mid · Δ -0.02
net GEX -$7.4m per 1% (calls +$31k, puts -$7.4m) strike 650
calls: OI 334 (+2) · vol 7 (at ask 4, at bid 3, multi-leg 5) · NBBO 113.59 × 117.36, spread 3.3% of mid · Δ 0.94
puts: OI 25,232 (-57) · vol 841 (at ask 711, at bid 130, multi-leg 142) · NBBO 0.47 × 0.48, spread 2.1% of mid · Δ -0.02
net GEX -$11.6m per 1% (calls +$293k, puts -$11.9m) strike 645
calls: OI 249 (+12) · vol 1 (at ask 1, at bid 0) · NBBO 118.54 × 122.30, spread 3.1% of mid · Δ 0.94
puts: OI 5,404 (-6) · vol 106 (at ask 21, at bid 85, sweep 2, multi-leg 8) · NBBO 0.44 × 0.45, spread 2.2% of mid · Δ -0.02
net GEX -$2.1m per 1% (calls +$203k, puts -$2.3m) strike 640
calls: OI 422 (+0) · vol 200 (at ask 0, at bid 200) · NBBO 123.49 × 127.26, spread 3.0% of mid · Δ 0.94
puts: OI 6,246 (+241) · vol 484 (at ask 9, at bid 475, multi-leg 8) · NBBO 0.41 × 0.42, spread 2.4% of mid · Δ -0.02
net GEX -$2.1m per 1% (calls +$321k, puts -$2.4m) strike 635
calls: OI 4,348 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 128.45 × 132.19, spread 2.9% of mid · Δ 0.94
puts: OI 2,570 (-5) · vol 970 (at ask 35, at bid 935, sweep 11, multi-leg 8) · NBBO 0.38 × 0.39, spread 2.6% of mid · Δ -0.02
net GEX +$2.2m per 1% (calls +$3.1m, puts -$887k) strike 630
calls: OI 53 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 133.40 × 137.13, spread 2.8% of mid · Δ 0.95
puts: OI 33,352 (-15) · vol 538 (at ask 8, at bid 530, sweep 4, multi-leg 8) · NBBO 0.35 × 0.36, spread 2.8% of mid · Δ -0.01
net GEX -$10.3m per 1% (calls +$35k, puts -$10.4m) strike 625
calls: OI 238 (+0) · vol 10 (at ask 0, at bid 0, multi-leg 10) · NBBO 138.36 × 142.12, spread 2.7% of mid · Δ 0.95
puts: OI 156,877 (+12) · vol 868 (at ask 94, at bid 774, sweep 10, multi-leg 63) · NBBO 0.33 × 0.34, spread 3.0% of mid · Δ -0.01
net GEX -$44.1m per 1% (calls +$148k, puts -$44.3m) strike 620
calls: OI 193 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 143.33 × 147.06, spread 2.6% of mid · Δ 0.95
puts: OI 4,284 (-12) · vol 133 (at ask 11, at bid 122, multi-leg 13) · NBBO 0.31 × 0.32, spread 3.2% of mid · Δ -0.01
net GEX -$988k per 1% (calls +$112k, puts -$1.1m) strike 615
calls: OI 211 (+12) · vol 0 (at ask 0, at bid 0) · NBBO 148.29 × 152.02, spread 2.5% of mid · Δ 0.95
puts: OI 1,241 (-7) · vol 30 (at ask 7, at bid 23, sweep 3, multi-leg 3) · NBBO 0.29 × 0.30, spread 3.4% of mid · Δ -0.01
net GEX -$175k per 1% (calls +$115k, puts -$290k) strike 610
calls: OI 73 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 153.26 × 156.98, spread 2.4% of mid · Δ 0.96
puts: OI 3,706 (-12) · vol 145 (at ask 65, at bid 80) · NBBO 0.27 × 0.28, spread 3.6% of mid · Δ -0.01
net GEX -$753k per 1% (calls +$37k, puts -$790k) strike 605
calls: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.22 × 161.96, spread 2.3% of mid · Δ 0.96
puts: OI 2,517 (+1) · vol 20 (at ask 15, at bid 5) · NBBO 0.26 × 0.27, spread 3.8% of mid · Δ -0.01
net GEX -$468k per 1% (calls +$21k, puts -$489k) strike 600
calls: OI 422 (-29) · vol 3 (at ask 0, at bid 2, multi-leg 3) · NBBO 163.19 × 166.88, spread 2.2% of mid · Δ 0.96
puts: OI 12,035 (-22) · vol 1,123 (at ask 72, at bid 1,051, sweep 845, multi-leg 27) · NBBO 0.24 × 0.25, spread 4.1% of mid · Δ -0.01
net GEX -$1.9m per 1% (calls +$189k, puts -$2.1m) strike 595
calls: OI 57 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 168.16 × 171.88, spread 2.2% of mid · Δ 0.96
puts: OI 1,690 (+0) · vol 21 (at ask 20, at bid 1) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ -0.01
net GEX -$248k per 1% (calls +$24k, puts -$272k) strike 590
calls: OI 282 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 173.13 × 176.83, spread 2.1% of mid · Δ 0.97
puts: OI 3,207 (+0) · vol 174 (at ask 169, at bid 5, sweep 4, multi-leg 163) · NBBO 0.21 × 0.22, spread 4.7% of mid · Δ -0.01
net GEX -$358k per 1% (calls +$111k, puts -$469k) strike 585
calls: OI 24 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 178.10 × 181.82, spread 2.1% of mid · Δ 0.97
puts: OI 1,804 (-7) · vol 11 (at ask 0, at bid 11) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ -0.01
net GEX -$231k per 1% (calls +$9k, puts -$240k) strike 580
calls: OI 22 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 183.07 × 186.79, spread 2.0% of mid · Δ 0.97
puts: OI 1,769 (-4) · vol 19 (at ask 8, at bid 11, sweep 2, multi-leg 2) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ -0.01
net GEX -$208k per 1% (calls +$8k, puts -$216k) strike 575
calls: OI 50 (+40) · vol 0 (at ask 0, at bid 0) · NBBO 187.93 × 191.76, spread 2.0% of mid · Δ 0.97
puts: OI 1,265 (-45) · vol 68 (at ask 66, at bid 2, sweep 33) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ -0.01
net GEX -$125k per 1% (calls +$16k, puts -$142k) 2026-10-16 expiry, 156 strikes within ±25% of book spot (the flip search band); 65 hidden (10 above, 55 below), 65 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$2.47bn per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
Table view · 156 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 4 0 0 0 0 0 -1.00 1.9% 188.85 185.23 950 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,177 +0 -$0 +$92 +$92 +0 4 0 0 0 0 0 -1.00 2.0% 183.85 180.23 945 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,136 +0 -$0 +$153 +$153 +0 4 0 0 0 0 0 -1.00 2.0% 178.85 175.23 940 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,022 +0 -$0 +$235 +$234 +0 4 0 0 0 0 0 -1.00 2.1% 173.85 170.23 935 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 598 +0 -$0 +$231 +$231 +0 1 0 0 0 0 0 -1.00 2.2% 168.85 165.23 930 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 371 +0 -$0 +$239 +$238 +0 16 0 0 0 0 0 -1.00 2.2% 163.85 160.23 925 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 360 +0 -$2 +$381 +$379 +0 0 0 0 0 0 0 -1.00 2.3% 158.85 155.23 920 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 368 +0 +$0 +$634 +$634 +0 0 0 0 0 0 0 -1.00 2.4% 153.85 150.23 915 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 3,971 +0 +$0 +$11k +$11k +0 0 0 0 0 0 0 -1.00 2.5% 148.85 145.23 910 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 3,867 +0 +$0 +$17k +$17k +0 0 0 0 0 0 0 -1.00 2.5% 143.85 140.23 905 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 106 +9 +$0 +$736 +$736 +0 0 0 0 0 0 0 -1.00 2.6% 138.85 135.23 900 0.00 0.01 no two-sided quote 0.00 1,000 1,000 0 477 0 3,063 +0 +$0 +$33k +$33k +0 4 0 0 0 0 0 -1.00 2.7% 133.85 130.23 895 0.00 0.01 no two-sided quote 0.00 100 100 0 0 0 462 +0 -$18 +$8k +$8k +0 4 0 0 0 0 0 -1.00 2.8% 128.85 125.23 890 0.00 0.01 no two-sided quote 0.00 50 0 50 0 50 2,596 +0 -$30 +$65k +$65k +0 0 0 0 0 0 0 -1.00 3.0% 123.85 120.23 885 0.00 0.01 no two-sided quote 0.00 300 300 0 0 50 2,389 +0 +$0 +$92k +$92k +0 91 0 0 0 0 0 -1.00 3.1% 118.85 115.23 880 0.01 0.02 66.7% 0.00 1 1 0 0 0 433 +0 -$893 +$23k +$22k +0 4 0 0 0 0 0 -1.00 3.2% 113.85 110.23 875 0.01 0.02 66.7% 0.00 1 1 0 0 0 1,434 +3 -$45 +$100k +$100k +0 16 0 0 0 0 0 -1.00 3.4% 108.86 105.23 870 0.01 0.02 66.7% 0.00 2 2 0 0 0 2,233 +0 -$204 +$195k +$194k +0 0 0 0 0 0 0 -1.00 3.6% 103.86 100.23 865 0.01 0.02 66.7% 0.00 11 1 10 0 0 509 +0 +$0 +$54k +$54k +1 9 0 0 1 0 1 -1.00 3.7% 98.86 95.23 860 0.02 0.03 40.0% 0.00 30 10 20 0 0 2,031 +0 -$149 +$268k +$268k +0 2 0 0 0 0 0 -1.00 4.0% 93.88 90.23 855 0.02 0.03 40.0% 0.00 2 2 0 0 2 714 +0 -$38 +$117k +$117k +1 12 0 0 0 0 0 -1.00 4.2% 88.88 85.23 850 0.03 0.04 28.6% 0.00 6 5 1 0 0 9,894 -179 -$262 +$2.1m +$2.1m +0 1 0 0 0 0 0 -1.00 4.6% 83.99 80.23 845 0.04 0.05 22.2% 0.00 4 1 3 0 2 1,886 -1 -$25 +$512k +$512k +1 2 0 0 0 1 1 -1.00 4.9% 78.98 75.23 840 0.05 0.06 18.2% 0.01 42 31 6 0 31 3,068 -4 -$59 +$1.0m +$1.0m +0 4 0 0 0 0 0 -1.00 5.6% 74.18 70.15 835 0.06 0.07 15.4% 0.01 10 6 4 0 5 3,413 +0 -$137 +$1.4m +$1.4m +0 50 0 0 0 0 0 -1.00 6.0% 69.18 65.13 830 0.07 0.08 13.3% 0.01 20 16 4 0 4 18,376 -19 -$2k +$9.3m +$9.3m +0 2 0 0 0 0 0 -1.00 6.4% 64.18 60.18 825 0.09 0.10 10.5% 0.01 138 10 127 0 122 16,091 -5 -$95 +$10.4m +$10.4m +0 9 0 0 0 0 0 -1.00 7.0% 59.18 55.17 820 0.12 0.13 8.0% 0.01 1,125 754 371 0 207 14,361 -24 -$511 +$12.2m +$12.2m +0 8 0 0 0 0 0 -1.00 7.8% 54.18 50.11 815 0.16 0.17 6.1% 0.02 191 118 73 0 25 16,309 -120 -$549 +$18.2m +$18.2m +5 88 0 0 0 0 0 -1.00 6.7% 49.18 46.00 810 0.22 0.23 4.4% 0.03 1,767 1,660 107 3 106 15,187 -225 -$7k +$22.6m +$22.5m +0 18 0 0 0 0 0 -1.00 9.7% 44.18 40.10 805 0.33 0.34 3.0% 0.04 982 248 731 79 473 10,081 +311 -$2k +$20.9m +$20.9m +0 491 0 0 238 1 302 -1.00 10.8% 39.17 35.15 800 0.50 0.51 2.0% 0.05 5,351 3,099 2,141 33 2,657 22,107 -14,684 -$66k +$63.0m +$62.9m +0 100 0 0 0 0 0 -1.00 10.1% 37.88 34.23 799 0.55 0.56 1.8% 0.06 1,304 1,236 68 0 29 2,812 +255 -$14k +$8.6m +$8.5m +0 28 0 0 0 0 0 -1.00 10.4% 36.86 33.23 798 0.60 0.61 1.7% 0.06 2,103 2,013 79 1 22 1,679 +72 -$4k +$5.4m +$5.4m +0 40 0 0 0 0 0 -1.00 10.7% 35.86 32.23 797 0.66 0.68 3.0% 0.07 1,420 1,361 56 2 10 11,643 -76 -$6k +$40.3m +$40.3m +0 1 0 0 0 0 0 -1.00 11.0% 34.86 31.23 796 0.73 0.75 2.7% 0.07 75 35 38 0 24 2,470 +33 -$168 +$9.1m +$9.1m +0 27 0 0 0 0 0 -1.00 11.3% 33.86 30.23 795 0.81 0.82 1.2% 0.08 5,342 3,077 2,260 0 3,695 10,409 +132 -$5k +$40.7m +$40.7m +0 1 0 0 1 0 1 -1.00 11.8% 32.90 29.24 794 0.89 0.91 2.2% 0.09 153 88 55 0 42 3,957 +45 -$505 +$16.5m +$16.5m +1 3 1 0 1 0 1 -0.99 12.2% 31.92 28.25 793 0.98 1.00 2.0% 0.10 392 87 289 56 50 7,321 +77 -$4k +$32.3m +$32.3m +5 11 2 0 6 3 9 -0.98 12.6% 30.95 27.27 792 1.08 1.10 1.8% 0.10 509 467 31 8 45 2,014 -37 -$24k +$9.4m +$9.4m +0 142 1 0 1 2 5 -0.97 13.1% 29.98 26.30 791 1.19 1.21 1.7% 0.11 447 374 70 11 20 1,900 +14 -$397k +$9.4m +$9.0m -1 118 0 300 307 1 308 -0.96 13.4% 29.00 25.35 790 1.31 1.33 1.5% 0.12 6,318 1,988 4,239 12 2,028 21,273 +129 -$394k +$110.6m +$110.2m +0 17 0 0 0 0 0 -0.95 14.0% 28.08 24.41 789 1.44 1.47 2.1% 0.13 708 589 81 1 134 1,539 +124 -$65k +$8.4m +$8.3m +0 3 0 0 0 0 0 -0.94 11.7% 27.13 24.12 788 1.59 1.61 1.3% 0.14 603 332 259 25 56 1,712 -97 -$13k +$9.8m +$9.8m +1 72 0 0 1 1 2 -0.93 12.2% 26.22 23.21 787 1.75 1.77 1.1% 0.15 744 663 36 1 27 2,064 +68 -$343k +$12.4m +$12.0m +8 122 0 0 0 0 0 -0.93 12.6% 25.32 22.31 786 1.92 1.95 1.6% 0.16 711 317 312 13 581 4,363 +106 -$636k +$27.3m +$26.7m +8 403 1,629 0 980 653 1,633 -0.92 7.4% 23.40 21.73 785 2.11 2.14 1.4% 0.18 952 278 375 11 659 13,125 +414 -$2.3m +$85.6m +$83.3m +0 225 0 0 0 0 0 -0.91 9.3% 22.71 20.70 784 2.32 2.35 1.3% 0.19 273 72 139 1 107 2,473 -99 -$1.4m +$16.7m +$15.4m +22 167 25 0 7 18 25 -0.89 8.0% 21.73 20.05 783 2.54 2.57 1.2% 0.20 723 320 305 31 80 2,292 +69 -$1.1m +$16.1m +$14.9m +0 205 0 0 0 0 0 -0.87 6.6% 20.84 19.50 782 2.78 2.82 1.4% 0.21 390 102 263 70 110 2,881 +353 -$1.5m +$20.9m +$19.3m +0 346 0 0 0 0 0 -0.85 6.9% 19.97 18.64 781 3.04 3.08 1.3% 0.23 1,533 259 1,055 39 469 3,409 +385 -$2.7m +$25.4m +$22.7m +3 2,747 1,781 0 471 1,411 1,889 -0.84 12.3% 20.31 17.95 780 3.31 3.37 1.8% 0.24 8,164 1,827 4,855 139 5,130 13,157 -92 -$23.1m +$100.7m +$77.7m +0 605 1 0 18 2 22 -0.82 5.2% 18.30 17.38 779 3.61 3.67 1.6% 0.26 344 104 133 0 218 1,921 +98 -$5.4m +$15.0m +$9.7m +1 590 8 3 25 29 55 -0.80 6.3% 17.64 16.56 778 3.93 3.99 1.5% 0.27 1,155 977 159 53 60 3,845 +243 -$5.5m +$30.7m +$25.3m +4 1,229 1 0 1 0 1 -0.78 10.6% 16.92 15.21 777 4.27 4.33 1.4% 0.29 355 87 216 3 144 1,887 +40 -$11.9m +$15.4m +$3.5m +0 860 13 0 0 13 13 -0.76 5.0% 16.14 15.36 776 4.63 4.69 1.3% 0.30 512 77 389 36 142 1,747 +52 -$8.6m +$14.4m +$5.9m +193 6,894 91 0 81 164 249 -0.74 6.5% 15.57 14.59 775 5.01 5.07 1.2% 0.32 3,472 1,837 1,274 27 1,459 13,145 +219 -$70.2m +$110.0m +$39.8m -35 1,050 10 0 2 6 10 -0.71 4.7% 14.84 14.16 774 5.41 5.48 1.3% 0.34 265 113 123 5 113 1,815 +87 -$10.9m +$15.3m +$4.5m -37 1,141 19 0 2 17 20 -0.69 5.0% 14.26 13.56 773 5.84 5.91 1.2% 0.35 529 81 412 11 114 2,229 +125 -$12.0m +$19.0m +$7.0m +2 2,212 4 0 16 10 28 -0.67 6.3% 13.70 12.86 772 6.29 6.35 0.9% 0.37 749 362 245 3 179 2,662 +110 -$23.5m +$22.8m -$687k -24 1,442 3 0 3 7 10 -0.65 6.6% 13.15 12.31 771 6.75 6.83 1.2% 0.38 491 235 185 3 182 3,272 +412 -$15.4m +$28.1m +$12.6m +58 9,558 215 0 428 376 847 -0.63 4.4% 12.54 12.00 770 7.28 7.31 0.4% 0.40 3,359 1,356 1,647 93 519 18,267 +173 -$102.5m +$156.7m +$54.2m -36 3,065 1 1 3 10 13 -0.61 6.7% 12.08 11.30 769 7.75 7.83 1.0% 0.42 568 72 483 17 136 2,313 +112 -$33.0m +$19.8m -$13.1m +47 3,532 4 0 2 21 23 -0.59 0.9% 11.28 11.18 768 8.28 8.35 0.8% 0.43 608 394 115 11 147 4,750 +554 -$38.0m +$40.6m +$2.6m -58 5,846 111 0 114 12 130 -0.57 1.0% 10.81 10.70 767 8.82 8.90 0.9% 0.45 655 329 208 30 131 7,513 -57 -$62.5m +$63.8m +$1.3m -43 4,467 364 2 41 228 422 -0.55 0.9% 10.36 10.27 766 9.39 9.48 1.0% 0.46 968 540 267 24 152 6,194 +52 -$47.4m +$52.2m +$4.8m +300 13,267 427 24 462 352 921 -0.53 0.9% 9.93 9.84 765 9.98 10.06 0.8% 0.48 3,295 1,253 1,656 152 272 7,098 -83 -$139.4m +$59.3m -$80.1m +29 1,485 265 0 42 222 370 -0.51 1.1% 9.52 9.42 764 10.58 10.67 0.8% 0.49 1,046 294 710 85 42 2,495 +79 -$15.4m +$20.6m +$5.2m +824 2,423 236 51 476 861 1,397 -0.50 1.0% 9.12 9.03 763 11.20 11.29 0.8% 0.51 2,155 1,100 956 61 387 1,786 -241 -$24.8m +$14.6m -$10.3m +439 2,064 232 91 631 1,409 2,074 -0.48 0.8% 8.75 8.68 762 11.72 12.05 2.8% 0.52 2,371 1,692 617 84 119 2,027 +247 -$20.8m +$16.3m -$4.5m +386 1,576 124 40 1,514 1,688 3,301 -0.46 1.1% 8.40 8.31 761 12.33 12.74 3.3% 0.53 3,640 1,439 2,140 47 169 1,488 +55 -$15.6m +$11.8m -$3.8m -146 15,889 795 125 1,668 3,222 5,335 -0.44 1.1% 8.06 7.97 760 13.01 13.42 3.1% 0.55 3,279 1,184 1,681 37 540 10,211 -39 -$154.7m +$80.0m -$74.7m +46 2,153 137 35 803 1,947 2,865 -0.43 1.0% 7.73 7.65 759 13.68 14.11 3.1% 0.56 405 99 265 3 143 1,199 -55 -$20.5m +$9.3m -$11.3m +153 3,203 192 111 1,007 873 1,986 -0.41 1.1% 7.42 7.34 758 14.37 14.79 2.9% 0.57 323 124 133 0 76 1,486 -36 -$29.9m +$11.2m -$18.7m +735 28,155 151 21 230 304 605 -0.40 1.0% 7.13 7.06 757 15.08 15.52 2.9% 0.58 863 349 455 4 64 847 +50 -$257.1m +$6.3m -$250.9m +246 2,131 97 17 230 150 436 -0.38 1.2% 6.85 6.77 756 15.80 16.25 2.8% 0.60 648 229 378 5 2 1,030 -34 -$19.0m +$7.5m -$11.5m -1,338 16,746 4,033 161 2,012 3,730 6,022 -0.37 1.1% 6.57 6.50 755 16.53 17.00 2.8% 0.61 218 101 105 0 42 4,375 -69 -$145.8m +$31.1m -$114.7m -329 1,698 90 15 143 136 295 -0.36 1.3% 6.32 6.24 754 17.28 17.77 2.8% 0.62 92 42 45 4 8 779 -35 -$14.4m +$5.4m -$9.0m +108 28,205 144 16 251 289 604 -0.34 1.2% 6.07 6.00 753 17.94 18.55 3.3% 0.63 350 144 196 0 11 408 +37 -$233.3m +$2.8m -$230.5m +59 5,634 54 4 142 48 202 -0.33 1.0% 5.84 5.78 752 18.81 19.32 2.7% 0.64 40 8 11 0 26 463 -30 -$45.4m +$3.1m -$42.3m -64 2,147 114 2 100 34 168 -0.32 1.1% 5.61 5.55 751 19.58 20.13 2.8% 0.65 16 1 15 0 15 388 -7 -$16.8m +$2.5m -$14.3m +1,918 37,975 2,152 113 3,050 2,764 6,288 -0.31 1.3% 5.40 5.33 750 20.36 20.94 2.8% 0.66 728 337 354 11 95 8,666 +512 -$289.5m +$55.2m -$234.3m +59 2,002 107 11 119 110 259 -0.30 1.2% 5.20 5.14 749 21.16 21.74 2.7% 0.67 5 2 2 0 0 373 -2 -$14.8m +$2.3m -$12.5m +85 2,450 1,179 2 349 827 1,443 -0.29 1.2% 5.00 4.94 748 21.77 23.51 7.7% 0.68 3 2 1 0 1 183 +14 -$17.6m +$1.1m -$16.5m +12 2,832 96 5 203 185 445 -0.27 1.5% 4.82 4.75 747 22.57 23.41 3.7% 0.69 6 3 3 0 2 248 +0 -$19.8m +$1.5m -$18.3m -191 2,070 47 1 53 44 111 -0.26 1.3% 4.64 4.58 746 23.46 24.26 3.4% 0.70 63 3 60 0 2 257 -3 -$14.0m +$1.5m -$12.5m -351 42,311 2,050 47 1,676 744 2,701 -0.26 0.9% 4.46 4.42 745 24.21 25.14 3.8% 0.70 31 10 21 0 11 2,657 +10 -$278.3m +$15.1m -$263.2m +77 2,601 72 0 43 106 163 -0.25 0.7% 4.29 4.26 744 24.89 26.06 4.6% 0.71 0 0 0 0 0 192 +0 -$16.6m +$1.1m -$15.5m +104 2,161 78 26 54 153 223 -0.24 1.0% 4.14 4.10 743 25.77 26.86 4.1% 0.72 2 1 1 0 0 475 -1 -$13.4m +$2.6m -$10.8m +212 6,257 664 1 213 611 858 -0.23 1.0% 3.99 3.95 742 25.43 27.75 8.7% 0.73 3 1 0 0 2 247 +2 -$37.5m +$1.3m -$36.2m +178 3,620 26 117 319 666 1,046 -0.22 1.0% 3.85 3.81 741 27.36 28.62 4.5% 0.74 0 0 0 0 0 458 +0 -$21.0m +$2.4m -$18.7m +784 31,086 1,427 3,740 2,757 13,874 17,167 -0.21 0.8% 3.71 3.68 740 28.28 29.50 4.2% 0.74 175 21 131 0 19 5,104 +43 -$175.0m +$25.8m -$149.2m +93 2,823 61 0 212 143 402 -0.21 0.6% 3.58 3.56 739 28.03 30.40 8.1% 0.75 3 3 0 0 0 658 +3 -$15.4m +$3.2m -$12.2m +20 6,584 119 1 227 61 351 -0.20 0.9% 3.46 3.43 738 29.96 31.29 4.3% 0.76 3 3 0 0 0 411 +3 -$34.8m +$2.0m -$32.8m +18 3,236 94 0 99 43 194 -0.19 0.9% 3.34 3.31 737 30.81 32.19 4.4% 0.76 2 1 1 0 0 181 +2 -$16.6m +$848k -$15.7m -88 26,681 115 2 99 19 166 -0.18 0.9% 3.23 3.20 736 31.81 33.11 4.0% 0.77 0 0 0 0 0 158 +0 -$132.2m +$721k -$131.5m -37 27,223 1,821 3 1,307 660 2,386 -0.18 1.0% 3.12 3.09 735 32.52 34.01 4.5% 0.77 35 23 10 0 10 2,686 +25 -$130.6m +$11.9m -$118.6m -67 3,510 73 0 20 57 81 -0.17 1.0% 3.02 2.99 734 33.40 34.92 4.4% 0.78 15 10 1 0 1 223 -6 -$16.3m +$966k -$15.3m -64 3,754 48 1 81 25 125 -0.17 1.0% 2.92 2.89 733 34.28 35.87 4.5% 0.78 0 0 0 0 0 158 +0 -$16.9m +$667k -$16.2m -59 36,522 24 2 44 42 96 -0.16 1.4% 2.83 2.79 732 35.17 36.78 4.5% 0.79 3 3 0 0 0 140 +6 -$159.0m +$576k -$158.4m +3 1,598 54 0 40 28 83 -0.16 1.5% 2.74 2.70 731 36.20 37.72 4.1% 0.79 0 0 0 0 0 285 +0 -$6.7m +$1.1m -$5.6m +2,222 43,666 3,870 228 1,939 3,606 5,915 -0.15 0.8% 2.64 2.62 730 36.92 38.65 4.6% 0.80 11 2 8 0 9 1,088 +4 -$178.2m +$4.3m -$173.9m +147 2,089 25 2 64 12 91 -0.15 0.8% 2.56 2.54 729 37.81 39.59 4.6% 0.80 0 0 0 0 0 42 +0 -$8.3m +$160k -$8.1m -166 24,147 102 0 17 38 132 -0.14 0.8% 2.48 2.46 728 38.70 40.53 4.6% 0.80 0 0 0 0 0 182 +0 -$92.4m +$677k -$91.7m -106 12,307 116 3 36 133 175 -0.14 0.8% 2.40 2.38 727 39.66 41.42 4.3% 0.81 1 0 1 0 1 92 +0 -$45.6m +$334k -$45.2m +4 10,398 41 6 22 573 639 -0.13 0.9% 2.33 2.31 726 40.56 42.37 4.4% 0.81 0 0 0 0 0 26 +4 -$37.3m +$92k -$37.2m +1,466 44,189 1,621 103 523 2,427 3,546 -0.13 0.4% 2.26 2.25 725 41.47 43.25 4.2% 0.82 3 1 1 0 1 1,123 -3 -$153.4m +$3.9m -$149.6m +16,757 29,473 104 1 529 5,671 6,254 -0.12 0.5% 2.19 2.18 724 42.37 44.27 4.4% 0.82 0 0 0 0 0 13 -1 -$99.1m +$44k -$99.1m +21 5,423 55 43 16 299 333 -0.12 1.4% 2.13 2.10 723 43.29 45.22 4.4% 0.82 0 0 0 0 0 20 +0 -$17.7m +$66k -$17.6m -1,355 20,855 26 10 11 28 68 -0.12 1.0% 2.06 2.04 722 44.19 46.17 4.4% 0.83 1 0 1 0 0 78 +0 -$65.8m +$251k -$65.5m -5 935 56 0 11 48 66 -0.11 1.0% 2.00 1.98 721 44.42 48.10 8.0% 0.83 0 0 0 0 0 54 +0 -$2.9m +$170k -$2.7m -214 33,509 482 342 925 253 1,404 -0.11 0.5% 1.95 1.94 720 46.04 49.04 6.3% 0.83 3 1 2 0 0 549 +37 -$99.2m +$1.7m -$97.5m +9 1,446 73 1 56 16 103 -0.11 1.1% 1.89 1.87 719 46.41 49.98 7.4% 0.84 0 0 0 0 0 12 +0 -$4.1m +$36k -$4.1m -72 4,842 46 0 127 108 254 -0.10 1.1% 1.84 1.82 718 47.25 50.93 7.5% 0.84 0 0 0 0 0 31 +0 -$13.5m +$91k -$13.4m +14 1,461 14 0 2 0 16 -0.10 1.1% 1.79 1.77 717 48.31 51.87 7.1% 0.84 0 0 0 0 0 8 +1 -$3.9m +$23k -$3.9m -1,944 11,269 98 1 135 78 273 -0.10 1.2% 1.74 1.72 716 49.26 52.82 7.0% 0.85 0 0 0 0 0 19 +0 -$29.4m +$53k -$29.4m +92 9,695 4,331 133 2,783 1,016 4,903 -0.09 1.2% 1.69 1.67 715 50.21 53.77 6.8% 0.85 23 5 18 0 0 363 -15 -$24.5m +$997k -$23.5m -1 4,573 16 0 99 737 841 -0.09 1.2% 1.65 1.63 714 51.16 54.73 6.7% 0.85 0 0 0 0 0 194 +89 -$11.2m +$521k -$10.7m -5 1,316 39 0 144 10 160 -0.09 1.3% 1.60 1.58 713 52.03 55.68 6.8% 0.85 0 0 0 0 0 9 +0 -$3.1m +$24k -$3.1m -4 1,201 15 1 75 9 89 -0.08 1.3% 1.56 1.54 712 53.07 56.63 6.5% 0.86 0 0 0 0 0 329 +0 -$2.8m +$845k -$1.9m +5 3,789 10 2 126 9 137 -0.08 1.3% 1.52 1.50 711 54.03 57.59 6.4% 0.86 0 0 0 0 0 9 +0 -$8.5m +$23k -$8.5m -19 14,220 3,916 13 2,500 1,722 4,748 -0.08 0.7% 1.48 1.47 710 54.87 58.55 6.5% 0.86 85 42 5 0 80 1,186 +14 -$30.9m +$2.9m -$28.0m +16 1,666 11 0 6 155 163 -0.08 2.1% 1.45 1.42 709 55.83 59.51 6.4% 0.87 0 0 0 0 0 6 +0 -$3.5m +$14k -$3.5m +55 2,937 32 0 12 17 39 -0.08 1.4% 1.41 1.39 708 56.91 60.47 6.1% 0.87 0 0 0 0 0 16 +0 -$6.0m +$38k -$6.0m +61 1,048 7 1 102 0 105 -0.07 0.7% 1.37 1.36 707 57.76 61.43 6.2% 0.87 0 0 0 0 0 42 +0 -$2.1m +$97k -$2.0m -23 1,107 14 0 20 0 33 -0.07 1.5% 1.34 1.32 706 58.75 62.40 6.0% 0.87 0 0 0 0 0 25 -3 -$2.1m +$56k -$2.1m +168 14,218 2,127 1 727 2,137 2,889 -0.07 1.5% 1.31 1.29 705 59.72 63.36 5.9% 0.88 49 10 39 0 38 305 +1 -$26.6m +$674k -$25.9m +18 1,545 3 5 4 52 56 -0.07 1.6% 1.28 1.26 704 60.77 64.33 5.7% 0.88 2 2 0 0 0 74 +1 -$2.8m +$160k -$2.6m +3 1,268 7 2 264 16 281 -0.07 1.6% 1.25 1.23 703 61.62 65.30 5.8% 0.88 2 2 0 0 0 29 +0 -$2.2m +$61k -$2.2m +5 1,174 6 0 2 65 67 -0.06 1.7% 1.22 1.20 702 62.59 66.26 5.7% 0.88 2 2 0 0 0 75 +0 -$2.0m +$155k -$1.9m -44 2,782 4 0 12 571 583 -0.06 1.7% 1.19 1.17 701 63.68 67.23 5.4% 0.89 606 567 26 0 0 34 +0 -$4.6m +$69k -$4.6m +1,093 32,918 4,110 25 2,325 2,498 4,883 -0.06 0.9% 1.16 1.15 700 64.56 68.20 5.5% 0.89 313 230 61 8 4 916 +22 -$53.2m +$1.8m -$51.4m -17 7,977 62 23 221 212 438 -0.05 1.9% 1.04 1.02 695 69.40 73.07 5.2% 0.89 106 77 29 0 0 1,075 -2 -$11.2m +$1.9m -$9.3m +452 12,872 758 1 523 307 839 -0.05 2.2% 0.94 0.92 690 74.18 77.95 5.0% 0.90 4 3 0 0 2 1,197 +0 -$15.8m +$2.0m -$13.8m +314 4,663 93 3,145 346 5,780 6,133 -0.04 2.4% 0.85 0.83 685 79.07 82.85 4.7% 0.91 96 77 18 2 4 1,548 +0 -$5.0m +$2.3m -$2.7m +1,142 28,072 1,360 1 139 1,692 1,848 -0.04 2.6% 0.78 0.76 680 83.98 87.75 4.4% 0.91 9 2 7 0 5 2,417 -11 -$26.5m +$3.4m -$23.1m -12 14,284 159 16 163 254 417 -0.03 1.4% 0.71 0.70 675 88.90 92.67 4.2% 0.92 61 53 8 0 9 108 -18 -$11.9m +$138k -$11.8m +51 16,057 190 1,012 229 1,238 1,468 -0.03 1.6% 0.65 0.64 670 93.83 97.60 3.9% 0.92 2 2 0 0 1 500 -1 -$11.9m +$590k -$11.3m -1 4,576 183 0 127 234 361 -0.03 1.7% 0.60 0.59 665 98.76 102.53 3.7% 0.92 0 0 0 0 0 475 +0 -$3.0m +$519k -$2.5m -3 14,206 466 1 11 1,402 1,413 -0.02 3.6% 0.56 0.54 660 103.70 107.47 3.6% 0.93 0 0 0 0 0 286 -2 -$8.4m +$290k -$8.1m +1 14,070 2 0 568 3 571 -0.02 3.9% 0.52 0.50 655 108.64 112.38 3.4% 0.93 0 0 0 0 0 33 -2 -$7.4m +$31k -$7.4m -57 25,232 142 0 130 711 841 -0.02 2.1% 0.48 0.47 650 113.59 117.36 3.3% 0.94 7 4 3 0 5 334 +2 -$11.9m +$293k -$11.6m -6 5,404 8 2 85 21 106 -0.02 2.2% 0.45 0.44 645 118.54 122.30 3.1% 0.94 1 1 0 0 0 249 +12 -$2.3m +$203k -$2.1m +241 6,246 8 0 475 9 484 -0.02 2.4% 0.42 0.41 640 123.49 127.26 3.0% 0.94 200 0 200 0 0 422 +0 -$2.4m +$321k -$2.1m -5 2,570 8 11 935 35 970 -0.02 2.6% 0.39 0.38 635 128.45 132.19 2.9% 0.94 1 1 0 0 0 4,348 +1 -$887k +$3.1m +$2.2m -15 33,352 8 4 530 8 538 -0.01 2.8% 0.36 0.35 630 133.40 137.13 2.8% 0.95 1 0 1 0 0 53 +0 -$10.4m +$35k -$10.3m +12 156,877 63 10 774 94 868 -0.01 3.0% 0.34 0.33 625 138.36 142.12 2.7% 0.95 10 0 0 0 10 238 +0 -$44.3m +$148k -$44.1m -12 4,284 13 0 122 11 133 -0.01 3.2% 0.32 0.31 620 143.33 147.06 2.6% 0.95 0 0 0 0 0 193 +0 -$1.1m +$112k -$988k -7 1,241 3 3 23 7 30 -0.01 3.4% 0.30 0.29 615 148.29 152.02 2.5% 0.95 0 0 0 0 0 211 +12 -$290k +$115k -$175k -12 3,706 0 0 80 65 145 -0.01 3.6% 0.28 0.27 610 153.26 156.98 2.4% 0.96 0 0 0 0 0 73 -10 -$790k +$37k -$753k +1 2,517 0 0 5 15 20 -0.01 3.8% 0.27 0.26 605 158.22 161.96 2.3% 0.96 0 0 0 0 0 44 +0 -$489k +$21k -$468k -22 12,035 27 845 1,051 72 1,123 -0.01 4.1% 0.25 0.24 600 163.19 166.88 2.2% 0.96 3 0 2 0 3 422 -29 -$2.1m +$189k -$1.9m +0 1,690 0 0 1 20 21 -0.01 4.4% 0.23 0.22 595 168.16 171.88 2.2% 0.96 0 0 0 0 0 57 +0 -$272k +$24k -$248k +0 3,207 163 4 5 169 174 -0.01 4.7% 0.22 0.21 590 173.13 176.83 2.1% 0.97 0 0 0 0 0 282 +0 -$469k +$111k -$358k -7 1,804 0 0 11 0 11 -0.01 5.1% 0.20 0.19 585 178.10 181.82 2.1% 0.97 1 0 1 0 1 24 +0 -$240k +$9k -$231k -4 1,769 2 2 11 8 19 -0.01 5.4% 0.19 0.18 580 183.07 186.79 2.0% 0.97 0 0 0 0 0 22 -2 -$216k +$8k -$208k -45 1,265 0 33 2 66 68 -0.01 5.7% 0.18 0.17 575 187.93 191.76 2.0% 0.97 0 0 0 0 0 50 +40 -$142k +$16k -$125k
Simplify Analytics